Last 12 Months Gold Prices in Taiwan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2788.5 TWD |
| 20-Nov-2024 | 2766.3 TWD |
| 19-Nov-2024 | 2735.4 TWD |
| 18-Nov-2024 | 2723.1 TWD |
| 17-Nov-2024 | 2672 TWD |
| 16-Nov-2024 | 2672 TWD |
| 15-Nov-2024 | 2672.3 TWD |
| 14-Nov-2024 | 2686.5 TWD |
| 13-Nov-2024 | 2684.2 TWD |
| 12-Nov-2024 | 2706.2 TWD |
| 11-Nov-2024 | 2724.8 TWD |
| 10-Nov-2024 | 2778.8 TWD |
| 09-Nov-2024 | 2778.8 TWD |
| 08-Nov-2024 | 2778.5 TWD |
| 07-Nov-2024 | 2791.4 TWD |
| 06-Nov-2024 | 2758.6 TWD |
| 05-Nov-2024 | 2811.4 TWD |
| 04-Nov-2024 | 2805.7 TWD |
| 03-Nov-2024 | 2805.4 TWD |
| 02-Nov-2024 | 2805.4 TWD |
| 01-Nov-2024 | 2803.7 TWD |
| 31-Oct-2024 | 2812.5 TWD |
| 30-Oct-2024 | 2859.4 TWD |
| 29-Oct-2024 | 2858 TWD |
| 28-Oct-2024 | 2826.9 TWD |
| 27-Oct-2024 | 2829 TWD |
| 26-Oct-2024 | 2829.1 TWD |
| 25-Oct-2024 | 2826.7 TWD |
| 24-Oct-2024 | 2818.1 TWD |
| 23-Oct-2024 | 2796.5 TWD |
| 22-Oct-2024 | 2828.7 TWD |
| 21-Oct-2024 | 2805.4 TWD |
| 20-Oct-2024 | 2800.5 TWD |
| 19-Oct-2024 | 2800.5 TWD |
| 18-Oct-2024 | 2800.5 TWD |
| 17-Oct-2024 | 2777.4 TWD |
| 16-Oct-2024 | 2763.3 TWD |
| 15-Oct-2024 | 2755.1 TWD |
| 14-Oct-2024 | 2736.1 TWD |
| 13-Oct-2024 | 2741.6 TWD |
| 12-Oct-2024 | 2741.4 TWD |
| 11-Oct-2024 | 2741.6 TWD |
| 10-Oct-2024 | 2722 TWD |
| 09-Oct-2024 | 2702 TWD |
| 08-Oct-2024 | 2713.1 TWD |
| 07-Oct-2024 | 2729.6 TWD |
| 06-Oct-2024 | 2748.5 TWD |
| 05-Oct-2024 | 2748.5 TWD |
| 04-Oct-2024 | 2748.5 TWD |
| 03-Oct-2024 | 2731.7 TWD |
| 02-Oct-2024 | 2726.7 TWD |
| 01-Oct-2024 | 2727.5 TWD |
| 30-Sep-2024 | 2687.4 TWD |
| 29-Sep-2024 | 2690.8 TWD |
| 28-Sep-2024 | 2690.8 TWD |
| 27-Sep-2024 | 2690.8 TWD |
| 26-Sep-2024 | 2718.4 TWD |
| 25-Sep-2024 | 2729.7 TWD |
| 24-Sep-2024 | 2718.5 TWD |
| 23-Sep-2024 | 2704.1 TWD |
| 22-Sep-2024 | 2691 TWD |
| 21-Sep-2024 | 2691 TWD |
| 20-Sep-2024 | 2691 TWD |
| 19-Sep-2024 | 2651.1 TWD |
| 18-Sep-2024 | 2629.8 TWD |
| 17-Sep-2024 | 2634.9 TWD |
| 16-Sep-2024 | 2643.7 TWD |
| 15-Sep-2024 | 2647 TWD |
| 14-Sep-2024 | 2647 TWD |
| 13-Sep-2024 | 2647 TWD |
| 12-Sep-2024 | 2636.3 TWD |
| 11-Sep-2024 | 2591.9 TWD |
| 10-Sep-2024 | 2600.4 TWD |
| 09-Sep-2024 | 2584.6 TWD |
| 08-Sep-2024 | 2568.7 TWD |
| 07-Sep-2024 | 2568.7 TWD |
| 06-Sep-2024 | 2567.5 TWD |
| 05-Sep-2024 | 2589.5 TWD |
| 04-Sep-2024 | 2573.3 TWD |
| 03-Sep-2024 | 2569.5 TWD |
| 02-Sep-2024 | 2577.7 TWD |
| 01-Sep-2024 | 2569 TWD |
| 31-Aug-2024 | 2572.5 TWD |
| 30-Aug-2024 | 2571.5 TWD |
| 29-Aug-2024 | 2580.6 TWD |
| 28-Aug-2024 | 2571.1 TWD |
| 27-Aug-2024 | 2585.8 TWD |
| 26-Aug-2024 | 2574.9 TWD |
| 25-Aug-2024 | 2565 TWD |
| 24-Aug-2024 | 2565.9 TWD |
| 23-Aug-2024 | 2564.3 TWD |
| 22-Aug-2024 | 2551.4 TWD |
| 21-Aug-2024 | 2576 TWD |
| 20-Aug-2024 | 2575.2 TWD |
| 19-Aug-2024 | 2569.2 TWD |
| 18-Aug-2024 | 2591.3 TWD |
| 17-Aug-2024 | 2591.6 TWD |
| 16-Aug-2024 | 2591.6 TWD |
| 15-Aug-2024 | 2556.1 TWD |
| 14-Aug-2024 | 2535.1 TWD |
| 13-Aug-2024 | 2560.2 TWD |
| 12-Aug-2024 | 2574.5 TWD |
| 11-Aug-2024 | 2532.4 TWD |
| 10-Aug-2024 | 2532.5 TWD |
| 09-Aug-2024 | 2532.5 TWD |
| 08-Aug-2024 | 2529.3 TWD |
| 07-Aug-2024 | 2498.7 TWD |
| 06-Aug-2024 | 2515.8 TWD |
| 05-Aug-2024 | 2531 TWD |
| 04-Aug-2024 | 2556.5 TWD |
| 03-Aug-2024 | 2556.5 TWD |
| 02-Aug-2024 | 2556.7 TWD |
| 01-Aug-2024 | 2575.8 TWD |
| 31-Jul-2024 | 2569.7 TWD |
| 30-Jul-2024 | 2542 TWD |
| 29-Jul-2024 | 2515.4 TWD |
| 28-Jul-2024 | 2515.2 TWD |
| 27-Jul-2024 | 2515.2 TWD |
| 26-Jul-2024 | 2515.2 TWD |
| 25-Jul-2024 | 2484.5 TWD |
| 24-Jul-2024 | 2518.3 TWD |
| 23-Jul-2024 | 2536.3 TWD |
| 22-Jul-2024 | 2526 TWD |
| 21-Jul-2024 | 2526.4 TWD |
| 20-Jul-2024 | 2525.3 TWD |
| 19-Jul-2024 | 2525.1 TWD |
| 18-Jul-2024 | 2566.4 TWD |
| 17-Jul-2024 | 2570.2 TWD |
| 16-Jul-2024 | 2582.4 TWD |
| 15-Jul-2024 | 2536.9 TWD |
| 14-Jul-2024 | 2517.6 TWD |
| 13-Jul-2024 | 2518 TWD |
| 12-Jul-2024 | 2518.6 TWD |
| 11-Jul-2024 | 2516.2 TWD |
| 10-Jul-2024 | 2483 TWD |
| 10-Jul-2024 | 2480.8 TWD |
| 09-Jul-2024 | 2470.9 TWD |
| 09-Jul-2024 | 2468.5 TWD |
| 08-Jul-2024 | 2458.8 TWD |
| 07-Jul-2024 | 2488 TWD |
| 06-Jul-2024 | 2488.1 TWD |
| 05-Jul-2024 | 2488.1 TWD |
| 04-Jul-2024 | 2461.2 TWD |
| 03-Jul-2024 | 2470 TWD |
| 02-Jul-2024 | 2439.1 TWD |
| 01-Jul-2024 | 2436 TWD |
| 30-Jun-2024 | 2426.1 TWD |
| 29-Jun-2024 | 2427.4 TWD |
| 28-Jun-2024 | 2427.4 TWD |
| 27-Jun-2024 | 2429.9 TWD |
| 26-Jun-2024 | 2404.2 TWD |
| 25-Jun-2024 | 2419.7 TWD |
| 24-Jun-2024 | 2420.6 TWD |
| 23-Jun-2024 | 2412.2 TWD |
| 22-Jun-2024 | 2412.5 TWD |
| 21-Jun-2024 | 2412.5 TWD |
| 20-Jun-2024 | 2451.6 TWD |
| 19-Jun-2024 | 2423.6 TWD |
| 18-Jun-2024 | 2416.9 TWD |
| 17-Jun-2024 | 2406.7 TWD |
| 16-Jun-2024 | 2419 TWD |
| 15-Jun-2024 | 2422.1 TWD |
| 14-Jun-2024 | 2421.5 TWD |
| 13-Jun-2024 | 2390 TWD |
| 12-Jun-2024 | 2403.3 TWD |
| 11-Jun-2024 | 2404.9 TWD |
| 10-Jun-2024 | 2401.3 TWD |
| 09-Jun-2024 | 2390.5 TWD |
| 08-Jun-2024 | 2386.5 TWD |
| 07-Jun-2024 | 2383.8 TWD |
| 06-Jun-2024 | 2462.8 TWD |
| 05-Jun-2024 | 2442.7 TWD |
| 04-Jun-2024 | 2417.2 TWD |
| 03-Jun-2024 | 2439.1 TWD |
| 02-Jun-2024 | 2426 TWD |
| 01-Jun-2024 | 2428.6 TWD |
| 31-May-2024 | 2428.6 TWD |
| 30-May-2024 | 2435.5 TWD |
| 29-May-2024 | 2430.9 TWD |
| 28-May-2024 | 2437.2 TWD |
| 27-May-2024 | 2427.3 TWD |
| 26-May-2024 | 2421.3 TWD |
| 25-May-2024 | 2416 TWD |
| 24-May-2024 | 2416.3 TWD |
| 23-May-2024 | 2412.5 TWD |
| 22-May-2024 | 2465.6 TWD |
| 21-May-2024 | 2507.7 TWD |
| 20-May-2024 | 2511.8 TWD |
| 19-May-2024 | 2498.2 TWD |
| 18-May-2024 | 2494.2 TWD |
| 17-May-2024 | 2497.5 TWD |
| 16-May-2024 | 2455.1 TWD |
| 15-May-2024 | 2459.4 TWD |
| 14-May-2024 | 2443.3 TWD |
| 13-May-2024 | 2430.8 TWD |
| 12-May-2024 | 2459.3 TWD |
| 11-May-2024 | 2459.2 TWD |
| 10-May-2024 | 2459.2 TWD |
| 09-May-2024 | 2439.3 TWD |
| 08-May-2024 | 2398 TWD |
| 07-May-2024 | 2406.2 TWD |
| 06-May-2024 | 2410.4 TWD |
| 05-May-2024 | 2386.2 TWD |
| 04-May-2024 | 2386 TWD |
| 03-May-2024 | 2386.6 TWD |
| 02-May-2024 | 2391.3 TWD |
| 01-May-2024 | 2424 TWD |
| 30-Apr-2024 | 2400.2 TWD |
| 29-Apr-2024 | 2432.8 TWD |
| 28-Apr-2024 | 2444.2 TWD |
| 27-Apr-2024 | 2447 TWD |
| 26-Apr-2024 | 2445.5 TWD |
| 25-Apr-2024 | 2436.3 TWD |
| 24-Apr-2024 | 2429 TWD |
| 23-Apr-2024 | 2424.9 TWD |
| 22-Apr-2024 | 2437.2 TWD |
| 21-Apr-2024 | 2491.4 TWD |
| 20-Apr-2024 | 2498.6 TWD |
| 19-Apr-2024 | 2496.1 TWD |
| 18-Apr-2024 | 2478.2 TWD |
| 17-Apr-2024 | 2455.8 TWD |
| 16-Apr-2024 | 2490.3 TWD |
| 15-Apr-2024 | 2483.6 TWD |
| 14-Apr-2024 | 2444.4 TWD |
| 13-Apr-2024 | 2431 TWD |
| 12-Apr-2024 | 2429.4 TWD |
| 11-Apr-2024 | 2457.5 TWD |
| 10-Apr-2024 | 2415.5 TWD |
| 09-Apr-2024 | 2414.3 TWD |
| 08-Apr-2024 | 2409.8 TWD |
| 07-Apr-2024 | 2384.4 TWD |
| 06-Apr-2024 | 2402.7 TWD |
| 05-Apr-2024 | 2400.4 TWD |
| 04-Apr-2024 | 2357.8 TWD |
| 03-Apr-2024 | 2361.8 TWD |
| 02-Apr-2024 | 2348.6 TWD |
| 01-Apr-2024 | 2315 TWD |
| 31-Mar-2024 | 2294.5 TWD |
| 30-Mar-2024 | 2290.9 TWD |
| 29-Mar-2024 | 2290.9 TWD |
| 28-Mar-2024 | 2292.7 TWD |
| 27-Mar-2024 | 2254.2 TWD |
| 26-Mar-2024 | 2230.5 TWD |
| 25-Mar-2024 | 2218.8 TWD |
| 24-Mar-2024 | 2221 TWD |
| 23-Mar-2024 | 2221.3 TWD |
| 22-Mar-2024 | 2218.5 TWD |
| 21-Mar-2024 | 2236.1 TWD |
| 20-Mar-2024 | 2230.1 TWD |
| 19-Mar-2024 | 2201.6 TWD |
| 18-Mar-2024 | 2196.4 TWD |
| 17-Mar-2024 | 2188.2 TWD |
| 16-Mar-2024 | 2188.2 TWD |
| 15-Mar-2024 | 2189.2 TWD |
| 14-Mar-2024 | 2192.9 TWD |
| 13-Mar-2024 | 2196 TWD |
| 12-Mar-2024 | 2176.7 TWD |
| 11-Mar-2024 | 2200.8 TWD |
| 10-Mar-2024 | 2196.2 TWD |
| 09-Mar-2024 | 2196.2 TWD |
| 08-Mar-2024 | 2194 TWD |
| 07-Mar-2024 | 2181.2 TWD |
| 06-Mar-2024 | 2171.2 TWD |
| 05-Mar-2024 | 2159.6 TWD |
| 04-Mar-2024 | 2143.2 TWD |
| 03-Mar-2024 | 2111.6 TWD |
| 02-Mar-2024 | 2111.6 TWD |
| 01-Mar-2024 | 2112.5 TWD |
| 29-Feb-2024 | 2076.7 TWD |
| 28-Feb-2024 | 2065.8 TWD |
| 27-Feb-2024 | 2059.7 TWD |
| 26-Feb-2024 | 2058.7 TWD |
| 25-Feb-2024 | 2065.8 TWD |
| 24-Feb-2024 | 2066.4 TWD |
| 23-Feb-2024 | 2066.6 TWD |
| 22-Feb-2024 | 2047.2 TWD |
| 21-Feb-2024 | 2051.7 TWD |
| 20-Feb-2024 | 2043.8 TWD |
| 19-Feb-2024 | 2034.1 TWD |
| 18-Feb-2024 | 2026.1 TWD |
| 17-Feb-2024 | 2026.1 TWD |
| 16-Feb-2024 | 2024.5 TWD |
| 15-Feb-2024 | 2015.9 TWD |
| 14-Feb-2024 | 2008 TWD |
| 13-Feb-2024 | 2019.9 TWD |
| 12-Feb-2024 | 2034.2 TWD |
| 11-Feb-2024 | 2039.7 TWD |
| 10-Feb-2024 | 2039.7 TWD |
| 09-Feb-2024 | 2039.9 TWD |
| 08-Feb-2024 | 2048.7 TWD |
| 07-Feb-2024 | 2049.7 TWD |
| 06-Feb-2024 | 2046.9 TWD |
| 05-Feb-2024 | 2040.7 TWD |
| 04-Feb-2024 | 2055.4 TWD |
| 03-Feb-2024 | 2055.4 TWD |
| 02-Feb-2024 | 2052.7 TWD |
| 01-Feb-2024 | 2063.8 TWD |
| 31-Jan-2024 | 2038.8 TWD |
| 30-Jan-2024 | 2036.2 TWD |
| 29-Jan-2024 | 2034.4 TWD |
| 28-Jan-2024 | 2026.1 TWD |
| 27-Jan-2024 | 2026.1 TWD |
| 26-Jan-2024 | 2025.5 TWD |
| 25-Jan-2024 | 2029.6 TWD |
| 24-Jan-2024 | 2023.9 TWD |
| 23-Jan-2024 | 2046.3 TWD |
| 22-Jan-2024 | 2033.2 TWD |
| 21-Jan-2024 | 2045.8 TWD |
| 20-Jan-2024 | 2045.8 TWD |
| 19-Jan-2024 | 2046.8 TWD |
| 18-Jan-2024 | 2046.2 TWD |
| 17-Jan-2024 | 2035 TWD |
| 16-Jan-2024 | 2051.1 TWD |
| 15-Jan-2024 | 2063.8 TWD |
| 14-Jan-2024 | 2045 TWD |
| 13-Jan-2024 | 2045 TWD |
| 12-Jan-2024 | 2042.1 TWD |
| 11-Jan-2024 | 2020.9 TWD |
| 10-Jan-2024 | 2021.4 TWD |
| 09-Jan-2024 | 2024.9 TWD |
| 08-Jan-2024 | 2013.7 TWD |
| 07-Jan-2024 | 2031.1 TWD |
| 06-Jan-2024 | 2031.1 TWD |
| 05-Jan-2024 | 2033.6 TWD |
| 04-Jan-2024 | 2041.2 TWD |
| 03-Jan-2024 | 2033.5 TWD |
| 02-Jan-2024 | 2048.3 TWD |
| 01-Jan-2024 | 2031.8 TWD |
| 31-Dec-2023 | 2031.8 TWD |
| 30-Dec-2023 | 2031.8 TWD |
| 29-Dec-2023 | 2035.2 TWD |
| 28-Dec-2023 | 2039.7 TWD |
| 27-Dec-2023 | 2062.7 TWD |
| 26-Dec-2023 | 2049 TWD |
| 25-Dec-2023 | 2051.9 TWD |
| 24-Dec-2023 | 2047.3 TWD |
| 23-Dec-2023 | 2047.3 TWD |
| 22-Dec-2023 | 2053 TWD |
| 21-Dec-2023 | 2048.1 TWD |
| 20-Dec-2023 | 2042.3 TWD |
| 19-Dec-2023 | 2049.7 TWD |
| 18-Dec-2023 | 2042.6 TWD |
| 17-Dec-2023 | 2033.4 TWD |
| 16-Dec-2023 | 2033.4 TWD |
| 15-Dec-2023 | 2031.4 TWD |
| 14-Dec-2023 | 2041.8 TWD |
| 13-Dec-2023 | 2021.3 TWD |
| 12-Dec-2023 | 2003 TWD |
| 11-Dec-2023 | 2002.1 TWD |
| 10-Dec-2023 | 2022.2 TWD |
| 09-Dec-2023 | 2023 TWD |
| 08-Dec-2023 | 2020.2 TWD |
| 07-Dec-2023 | 2046.2 TWD |
| 06-Dec-2023 | 2052.4 TWD |
| 05-Dec-2023 | 2047 TWD |
| 04-Dec-2023 | 2051.4 TWD |
| 03-Dec-2023 | 2079.1 TWD |
| 02-Dec-2023 | 2080.2 TWD |
| 01-Dec-2023 | 2079.1 TWD |
| 30-Nov-2023 | 2050.6 TWD |
| 29-Nov-2023 | 2052.3 TWD |
| 28-Nov-2023 | 2053.8 TWD |
| 27-Nov-2023 | 2037.6 TWD |
| 26-Nov-2023 | 2034.8 TWD |
| 25-Nov-2023 | 2034.8 TWD |
| 24-Nov-2023 | 2034.1 TWD |
| 23-Nov-2023 | 2023 TWD |
| 22-Nov-2023 | 2022.1 TWD |
This page presents a tabular representation of historical data, detailing the gold prices in Taiwan from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Taiwan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from New Taiwan dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Taiwan dollar (TWD) as the default currency, and (3) it focuses on the last one year of data.