Last 30 Days Gold Prices in Uruguay

Flag of  UY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 5090.7 UYU
09-Oct-2025 5116 UYU
08-Oct-2025 5180.1 UYU
07-Oct-2025 5108.9 UYU
06-Oct-2025 5075.8 UYU
05-Oct-2025 4986 UYU
04-Oct-2025 4984.3 UYU
03-Oct-2025 4984.3 UYU
02-Oct-2025 4942.6 UYU
01-Oct-2025 4950.5 UYU
30-Sep-2025 4940.1 UYU
29-Sep-2025 4915.2 UYU
28-Sep-2025 4818.6 UYU
27-Sep-2025 4819.1 UYU
26-Sep-2025 4819.1 UYU
25-Sep-2025 4805.6 UYU
24-Sep-2025 4789.4 UYU
23-Sep-2025 4823.4 UYU
22-Sep-2025 4791.6 UYU
21-Sep-2025 4723.9 UYU
20-Sep-2025 4722.3 UYU
19-Sep-2025 4722.3 UYU
18-Sep-2025 4676.5 UYU
17-Sep-2025 4712.5 UYU
16-Sep-2025 4760.4 UYU
15-Sep-2025 4740.1 UYU
14-Sep-2025 4686.4 UYU
13-Sep-2025 4692.7 UYU
12-Sep-2025 4692.7 UYU
11-Sep-2025 4669.1 UYU
10-Sep-2025 4677 UYU
09-Sep-2025 4649.8 UYU



This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last 30 days of data.