Last 30 Days Gold Prices in Uruguay

Flag of  UY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 4305.6 UYU
25-Aug-2025 4325.4 UYU
24-Aug-2025 4294.8 UYU
23-Aug-2025 4336.9 UYU
22-Aug-2025 4336.9 UYU
21-Aug-2025 4300.4 UYU
20-Aug-2025 4314.9 UYU
19-Aug-2025 4271.3 UYU
18-Aug-2025 4286.2 UYU
17-Aug-2025 4283.4 UYU
16-Aug-2025 4291.4 UYU
15-Aug-2025 4291.4 UYU
14-Aug-2025 4285 UYU
13-Aug-2025 4314.3 UYU
12-Aug-2025 4297.4 UYU
11-Aug-2025 4294.4 UYU
10-Aug-2025 4370.1 UYU
09-Aug-2025 4368.7 UYU
08-Aug-2025 4368.7 UYU
07-Aug-2025 4379.9 UYU
06-Aug-2025 4340.8 UYU
05-Aug-2025 4356.9 UYU
04-Aug-2025 4350.9 UYU
03-Aug-2025 4298.4 UYU
02-Aug-2025 4340.9 UYU
01-Aug-2025 4335.1 UYU
31-Jul-2025 4234 UYU
30-Jul-2025 4211.9 UYU
29-Jul-2025 4273.6 UYU
28-Jul-2025 4257.6 UYU
27-Jul-2025 4287.3 UYU
26-Jul-2025 4294.5 UYU



This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from August 25, 2025, to July 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last 30 days of data.