Last 30 Days Gold Prices in Uruguay

Flag of  UY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 3656.6 UYU
20-Nov-2024 3635.8 UYU
19-Nov-2024 3612.6 UYU
18-Nov-2024 3600.1 UYU
17-Nov-2024 3528.6 UYU
16-Nov-2024 3528.6 UYU
15-Nov-2024 3529.6 UYU
14-Nov-2024 3498.4 UYU
13-Nov-2024 3483.7 UYU
12-Nov-2024 3518.4 UYU
11-Nov-2024 3546.2 UYU
10-Nov-2024 3596.8 UYU
09-Nov-2024 3596.8 UYU
08-Nov-2024 3596.4 UYU
07-Nov-2024 3631.9 UYU
06-Nov-2024 3548.6 UYU
05-Nov-2024 3666.1 UYU
04-Nov-2024 3654.6 UYU
03-Nov-2024 3659.8 UYU
02-Nov-2024 3659.8 UYU
01-Nov-2024 3657.3 UYU
31-Oct-2024 3635.4 UYU
30-Oct-2024 3677.8 UYU
29-Oct-2024 3685.3 UYU
28-Oct-2024 3662.7 UYU
27-Oct-2024 3675.2 UYU
26-Oct-2024 3670.6 UYU
25-Oct-2024 3667.9 UYU
24-Oct-2024 3651.2 UYU
23-Oct-2024 3615.4 UYU
22-Oct-2024 3664.5 UYU
21-Oct-2024 3632.6 UYU



This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last 30 days of data.