Last 30 Days Gold Prices in Uruguay

Flag of  UY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 4381.5 UYU
11-Jul-2025 4381.7 UYU
10-Jul-2025 4328.7 UYU
09-Jul-2025 4310.2 UYU
08-Jul-2025 4252.8 UYU
07-Jul-2025 4300.8 UYU
06-Jul-2025 4298.4 UYU
05-Jul-2025 4298.4 UYU
04-Jul-2025 4298.4 UYU
03-Jul-2025 4281 UYU
02-Jul-2025 4285.8 UYU
01-Jul-2025 4282.2 UYU
30-Jun-2025 4263.3 UYU
29-Jun-2025 4224.2 UYU
28-Jun-2025 4224.2 UYU
27-Jun-2025 4224.2 UYU
26-Jun-2025 4295.2 UYU
25-Jun-2025 4322.1 UYU
24-Jun-2025 4319.8 UYU
23-Jun-2025 4405.3 UYU
22-Jun-2025 4423.2 UYU
21-Jun-2025 4423.2 UYU
20-Jun-2025 4423.2 UYU
19-Jun-2025 4424.9 UYU
18-Jun-2025 4420 UYU
17-Jun-2025 4457.7 UYU
16-Jun-2025 4440.7 UYU
15-Jun-2025 4530.5 UYU
14-Jun-2025 4530.5 UYU
13-Jun-2025 4530.5 UYU
12-Jun-2025 4481 UYU
11-Jun-2025 4458.4 UYU



This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from July 12, 2025, to June 11, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last 30 days of data.