Last 12 Months Gold Prices in Uruguay
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3663.1 UYU |
| 20-Nov-2024 | 3635.8 UYU |
| 19-Nov-2024 | 3612.6 UYU |
| 18-Nov-2024 | 3600.1 UYU |
| 17-Nov-2024 | 3528.6 UYU |
| 16-Nov-2024 | 3528.6 UYU |
| 15-Nov-2024 | 3529.6 UYU |
| 14-Nov-2024 | 3498.4 UYU |
| 13-Nov-2024 | 3483.7 UYU |
| 12-Nov-2024 | 3518.4 UYU |
| 11-Nov-2024 | 3546.2 UYU |
| 10-Nov-2024 | 3596.8 UYU |
| 09-Nov-2024 | 3596.8 UYU |
| 08-Nov-2024 | 3596.4 UYU |
| 07-Nov-2024 | 3631.9 UYU |
| 06-Nov-2024 | 3548.6 UYU |
| 05-Nov-2024 | 3666.1 UYU |
| 04-Nov-2024 | 3654.6 UYU |
| 03-Nov-2024 | 3659.8 UYU |
| 02-Nov-2024 | 3659.8 UYU |
| 01-Nov-2024 | 3657.3 UYU |
| 31-Oct-2024 | 3635.4 UYU |
| 30-Oct-2024 | 3677.8 UYU |
| 29-Oct-2024 | 3685.3 UYU |
| 28-Oct-2024 | 3662.7 UYU |
| 27-Oct-2024 | 3675.2 UYU |
| 26-Oct-2024 | 3670.6 UYU |
| 25-Oct-2024 | 3667.9 UYU |
| 24-Oct-2024 | 3651.2 UYU |
| 23-Oct-2024 | 3615.4 UYU |
| 22-Oct-2024 | 3664.5 UYU |
| 21-Oct-2024 | 3632.6 UYU |
| 20-Oct-2024 | 3638.2 UYU |
| 19-Oct-2024 | 3638.2 UYU |
| 18-Oct-2024 | 3638.2 UYU |
| 17-Oct-2024 | 3604.5 UYU |
| 16-Oct-2024 | 3569 UYU |
| 15-Oct-2024 | 3541.1 UYU |
| 14-Oct-2024 | 3543.7 UYU |
| 13-Oct-2024 | 3565.1 UYU |
| 12-Oct-2024 | 3559.9 UYU |
| 11-Oct-2024 | 3559.9 UYU |
| 10-Oct-2024 | 3518.1 UYU |
| 09-Oct-2024 | 3459.5 UYU |
| 08-Oct-2024 | 3473.7 UYU |
| 07-Oct-2024 | 3521.5 UYU |
| 06-Oct-2024 | 3548.3 UYU |
| 05-Oct-2024 | 3548.3 UYU |
| 04-Oct-2024 | 3548.3 UYU |
| 03-Oct-2024 | 3570.3 UYU |
| 02-Oct-2024 | 3562.5 UYU |
| 01-Oct-2024 | 3555.4 UYU |
| 30-Sep-2024 | 3522.3 UYU |
| 29-Sep-2024 | 3563.7 UYU |
| 28-Sep-2024 | 3552.6 UYU |
| 27-Sep-2024 | 3552.6 UYU |
| 26-Sep-2024 | 3614.6 UYU |
| 25-Sep-2024 | 3598.2 UYU |
| 24-Sep-2024 | 3574 UYU |
| 23-Sep-2024 | 3513 UYU |
| 22-Sep-2024 | 3479 UYU |
| 21-Sep-2024 | 3471.4 UYU |
| 20-Sep-2024 | 3477.9 UYU |
| 19-Sep-2024 | 3416.3 UYU |
| 18-Sep-2024 | 3370.1 UYU |
| 17-Sep-2024 | 3373.4 UYU |
| 16-Sep-2024 | 3407.4 UYU |
| 15-Sep-2024 | 3404.2 UYU |
| 14-Sep-2024 | 3331.5 UYU |
| 13-Sep-2024 | 3331.5 UYU |
| 12-Sep-2024 | 3324.5 UYU |
| 11-Sep-2024 | 3256.9 UYU |
| 10-Sep-2024 | 3262.8 UYU |
| 09-Sep-2024 | 3246.9 UYU |
| 08-Sep-2024 | 3238.8 UYU |
| 07-Sep-2024 | 3234.5 UYU |
| 06-Sep-2024 | 3232.9 UYU |
| 05-Sep-2024 | 3260.3 UYU |
| 04-Sep-2024 | 3232.9 UYU |
| 03-Sep-2024 | 3229.9 UYU |
| 02-Sep-2024 | 3245.5 UYU |
| 01-Sep-2024 | 3241.9 UYU |
| 31-Aug-2024 | 3244.2 UYU |
| 30-Aug-2024 | 3242.9 UYU |
| 29-Aug-2024 | 3266 UYU |
| 28-Aug-2024 | 3237.5 UYU |
| 27-Aug-2024 | 3262.4 UYU |
| 26-Aug-2024 | 3259.5 UYU |
| 25-Aug-2024 | 3239.6 UYU |
| 24-Aug-2024 | 3256 UYU |
| 23-Aug-2024 | 3253.9 UYU |
| 22-Aug-2024 | 3216.4 UYU |
| 21-Aug-2024 | 3249.1 UYU |
| 20-Aug-2024 | 3248.5 UYU |
| 19-Aug-2024 | 3243.5 UYU |
| 18-Aug-2024 | 3237.8 UYU |
| 17-Aug-2024 | 3248 UYU |
| 16-Aug-2024 | 3248.1 UYU |
| 15-Aug-2024 | 3182.7 UYU |
| 14-Aug-2024 | 3170.2 UYU |
| 13-Aug-2024 | 3185 UYU |
| 12-Aug-2024 | 3196.3 UYU |
| 11-Aug-2024 | 3151.6 UYU |
| 10-Aug-2024 | 3146.1 UYU |
| 09-Aug-2024 | 3146.2 UYU |
| 08-Aug-2024 | 3149.5 UYU |
| 07-Aug-2024 | 3102.6 UYU |
| 06-Aug-2024 | 3107.8 UYU |
| 05-Aug-2024 | 3125.2 UYU |
| 04-Aug-2024 | 3137.9 UYU |
| 03-Aug-2024 | 3165.4 UYU |
| 02-Aug-2024 | 3165.7 UYU |
| 01-Aug-2024 | 3163.2 UYU |
| 31-Jul-2024 | 3163.8 UYU |
| 30-Jul-2024 | 3118.2 UYU |
| 29-Jul-2024 | 3083.7 UYU |
| 28-Jul-2024 | 3084.5 UYU |
| 27-Jul-2024 | 3088.8 UYU |
| 26-Jul-2024 | 3088.8 UYU |
| 25-Jul-2024 | 3052.2 UYU |
| 24-Jul-2024 | 3089.3 UYU |
| 23-Jul-2024 | 3129.2 UYU |
| 22-Jul-2024 | 3100.7 UYU |
| 21-Jul-2024 | 3102.8 UYU |
| 20-Jul-2024 | 3102.8 UYU |
| 19-Jul-2024 | 3102.8 UYU |
| 18-Jul-2024 | 3156.6 UYU |
| 17-Jul-2024 | 3168.6 UYU |
| 16-Jul-2024 | 3182 UYU |
| 15-Jul-2024 | 3112.6 UYU |
| 14-Jul-2024 | 3095.5 UYU |
| 13-Jul-2024 | 3098.8 UYU |
| 12-Jul-2024 | 3099.7 UYU |
| 11-Jul-2024 | 3098.2 UYU |
| 10-Jul-2024 | 3046.1 UYU |
| 10-Jul-2024 | 3039.9 UYU |
| 09-Jul-2024 | 3040.9 UYU |
| 09-Jul-2024 | 3040.9 UYU |
| 08-Jul-2024 | 3028.5 UYU |
| 07-Jul-2024 | 3085.9 UYU |
| 06-Jul-2024 | 3068.9 UYU |
| 05-Jul-2024 | 3068.9 UYU |
| 04-Jul-2024 | 3049.7 UYU |
| 03-Jul-2024 | 3030.9 UYU |
| 02-Jul-2024 | 2996.5 UYU |
| 01-Jul-2024 | 2995.2 UYU |
| 30-Jun-2024 | 2946.6 UYU |
| 29-Jun-2024 | 2943.9 UYU |
| 28-Jun-2024 | 2943.9 UYU |
| 27-Jun-2024 | 2956.6 UYU |
| 26-Jun-2024 | 2900.2 UYU |
| 25-Jun-2024 | 2929.9 UYU |
| 24-Jun-2024 | 2968.5 UYU |
| 23-Jun-2024 | 2933.7 UYU |
| 22-Jun-2024 | 2928.9 UYU |
| 21-Jun-2024 | 2934.6 UYU |
| 20-Jun-2024 | 2983.1 UYU |
| 19-Jun-2024 | 2945.7 UYU |
| 18-Jun-2024 | 2942.1 UYU |
| 17-Jun-2024 | 2925 UYU |
| 16-Jun-2024 | 2937.5 UYU |
| 15-Jun-2024 | 2942.2 UYU |
| 14-Jun-2024 | 2941.5 UYU |
| 13-Jun-2024 | 2898.1 UYU |
| 12-Jun-2024 | 2915 UYU |
| 11-Jun-2024 | 2914.8 UYU |
| 10-Jun-2024 | 2879.7 UYU |
| 09-Jun-2024 | 2886.7 UYU |
| 08-Jun-2024 | 2860.2 UYU |
| 07-Jun-2024 | 2857 UYU |
| 06-Jun-2024 | 2967.2 UYU |
| 05-Jun-2024 | 2947 UYU |
| 04-Jun-2024 | 2899.9 UYU |
| 03-Jun-2024 | 2927.5 UYU |
| 02-Jun-2024 | 2892.4 UYU |
| 01-Jun-2024 | 2895.9 UYU |
| 31-May-2024 | 2895.9 UYU |
| 30-May-2024 | 2915.9 UYU |
| 29-May-2024 | 2893 UYU |
| 28-May-2024 | 2921.1 UYU |
| 27-May-2024 | 2906.2 UYU |
| 26-May-2024 | 2888 UYU |
| 25-May-2024 | 2884.4 UYU |
| 24-May-2024 | 2884.7 UYU |
| 23-May-2024 | 2879.9 UYU |
| 22-May-2024 | 2936.5 UYU |
| 21-May-2024 | 2987.1 UYU |
| 20-May-2024 | 3002 UYU |
| 19-May-2024 | 2999.8 UYU |
| 18-May-2024 | 2987.1 UYU |
| 17-May-2024 | 3006.9 UYU |
| 16-May-2024 | 2951.9 UYU |
| 15-May-2024 | 2955.3 UYU |
| 14-May-2024 | 2916.9 UYU |
| 13-May-2024 | 2891.5 UYU |
| 12-May-2024 | 2919 UYU |
| 11-May-2024 | 2919 UYU |
| 10-May-2024 | 2919 UYU |
| 09-May-2024 | 2896.8 UYU |
| 08-May-2024 | 2864.3 UYU |
| 07-May-2024 | 2852.2 UYU |
| 06-May-2024 | 2852.9 UYU |
| 05-May-2024 | 2824.1 UYU |
| 04-May-2024 | 2823.9 UYU |
| 03-May-2024 | 2823.5 UYU |
| 02-May-2024 | 2834.5 UYU |
| 01-May-2024 | 2856.5 UYU |
| 30-Apr-2024 | 2819.6 UYU |
| 29-Apr-2024 | 2858.8 UYU |
| 28-Apr-2024 | 2901.4 UYU |
| 27-Apr-2024 | 2900 UYU |
| 26-Apr-2024 | 2897.2 UYU |
| 25-Apr-2024 | 2871.4 UYU |
| 24-Apr-2024 | 2854.9 UYU |
| 23-Apr-2024 | 2873 UYU |
| 22-Apr-2024 | 2881.1 UYU |
| 21-Apr-2024 | 2936.2 UYU |
| 20-Apr-2024 | 2948.5 UYU |
| 19-Apr-2024 | 2971.2 UYU |
| 18-Apr-2024 | 2958 UYU |
| 17-Apr-2024 | 2952.8 UYU |
| 16-Apr-2024 | 2979.2 UYU |
| 15-Apr-2024 | 2971 UYU |
| 14-Apr-2024 | 2922.8 UYU |
| 13-Apr-2024 | 2903.7 UYU |
| 12-Apr-2024 | 2909.3 UYU |
| 11-Apr-2024 | 2939 UYU |
| 10-Apr-2024 | 2887 UYU |
| 09-Apr-2024 | 2908.6 UYU |
| 08-Apr-2024 | 2865.6 UYU |
| 07-Apr-2024 | 2839 UYU |
| 06-Apr-2024 | 2858 UYU |
| 05-Apr-2024 | 2857.5 UYU |
| 04-Apr-2024 | 2784.9 UYU |
| 03-Apr-2024 | 2796.8 UYU |
| 02-Apr-2024 | 2752.8 UYU |
| 01-Apr-2024 | 2715.1 UYU |
| 31-Mar-2024 | 2695.8 UYU |
| 30-Mar-2024 | 2694.3 UYU |
| 29-Mar-2024 | 2694.1 UYU |
| 28-Mar-2024 | 2692.3 UYU |
| 27-Mar-2024 | 2664.9 UYU |
| 26-Mar-2024 | 2645.4 UYU |
| 25-Mar-2024 | 2630.5 UYU |
| 24-Mar-2024 | 2615.3 UYU |
| 23-Mar-2024 | 2649.1 UYU |
| 22-Mar-2024 | 2675.8 UYU |
| 21-Mar-2024 | 2697.3 UYU |
| 20-Mar-2024 | 2700.7 UYU |
| 19-Mar-2024 | 2660.6 UYU |
| 18-Mar-2024 | 2667.4 UYU |
| 17-Mar-2024 | 2658.6 UYU |
| 16-Mar-2024 | 2658.6 UYU |
| 15-Mar-2024 | 2660.5 UYU |
| 14-Mar-2024 | 2695.5 UYU |
| 13-Mar-2024 | 2707.5 UYU |
| 12-Mar-2024 | 2687.6 UYU |
| 11-Mar-2024 | 2715.7 UYU |
| 10-Mar-2024 | 2709.8 UYU |
| 09-Mar-2024 | 2721.3 UYU |
| 08-Mar-2024 | 2723.4 UYU |
| 07-Mar-2024 | 2701.7 UYU |
| 06-Mar-2024 | 2689.6 UYU |
| 05-Mar-2024 | 2667.3 UYU |
| 04-Mar-2024 | 2654.2 UYU |
| 03-Mar-2024 | 2612.8 UYU |
| 02-Mar-2024 | 2612.8 UYU |
| 01-Mar-2024 | 2613.7 UYU |
| 29-Feb-2024 | 2569.9 UYU |
| 28-Feb-2024 | 2556.7 UYU |
| 27-Feb-2024 | 2545.4 UYU |
| 26-Feb-2024 | 2547.7 UYU |
| 25-Feb-2024 | 2515.4 UYU |
| 24-Feb-2024 | 2554.2 UYU |
| 23-Feb-2024 | 2556.5 UYU |
| 22-Feb-2024 | 2540 UYU |
| 21-Feb-2024 | 2541.9 UYU |
| 20-Feb-2024 | 2540.4 UYU |
| 19-Feb-2024 | 2533.7 UYU |
| 18-Feb-2024 | 2533.7 UYU |
| 17-Feb-2024 | 2528.1 UYU |
| 16-Feb-2024 | 2526.1 UYU |
| 15-Feb-2024 | 2521.7 UYU |
| 14-Feb-2024 | 2504.1 UYU |
| 13-Feb-2024 | 2505.4 UYU |
| 12-Feb-2024 | 2539.6 UYU |
| 11-Feb-2024 | 2538.4 UYU |
| 10-Feb-2024 | 2540.7 UYU |
| 09-Feb-2024 | 2549.4 UYU |
| 08-Feb-2024 | 2550.5 UYU |
| 07-Feb-2024 | 2558.9 UYU |
| 06-Feb-2024 | 2556.3 UYU |
| 05-Feb-2024 | 2540.2 UYU |
| 04-Feb-2024 | 2559.2 UYU |
| 03-Feb-2024 | 2559.2 UYU |
| 02-Feb-2024 | 2551 UYU |
| 01-Feb-2024 | 2584.8 UYU |
| 31-Jan-2024 | 2549.9 UYU |
| 30-Jan-2024 | 2553.5 UYU |
| 29-Jan-2024 | 2549.6 UYU |
| 28-Jan-2024 | 2518.4 UYU |
| 27-Jan-2024 | 2518.4 UYU |
| 26-Jan-2024 | 2523.2 UYU |
| 25-Jan-2024 | 2508.5 UYU |
| 24-Jan-2024 | 2526.6 UYU |
| 23-Jan-2024 | 2545.2 UYU |
| 22-Jan-2024 | 2533.3 UYU |
| 21-Jan-2024 | 2565.1 UYU |
| 20-Jan-2024 | 2565.1 UYU |
| 19-Jan-2024 | 2557.4 UYU |
| 18-Jan-2024 | 2548.5 UYU |
| 17-Jan-2024 | 2529.2 UYU |
| 16-Jan-2024 | 2566.8 UYU |
| 15-Jan-2024 | 2596.7 UYU |
| 14-Jan-2024 | 2584.7 UYU |
| 13-Jan-2024 | 2584.7 UYU |
| 12-Jan-2024 | 2589.6 UYU |
| 11-Jan-2024 | 2560.2 UYU |
| 10-Jan-2024 | 2557.9 UYU |
| 09-Jan-2024 | 2564.5 UYU |
| 08-Jan-2024 | 2554.3 UYU |
| 07-Jan-2024 | 2577 UYU |
| 06-Jan-2024 | 2562.2 UYU |
| 05-Jan-2024 | 2575.4 UYU |
| 04-Jan-2024 | 2566.2 UYU |
| 03-Jan-2024 | 2560 UYU |
| 02-Jan-2024 | 2582.4 UYU |
| 01-Jan-2024 | 2592.3 UYU |
| 31-Dec-2023 | 2590 UYU |
| 30-Dec-2023 | 2587.1 UYU |
| 29-Dec-2023 | 2590.9 UYU |
| 28-Dec-2023 | 2592 UYU |
| 27-Dec-2023 | 2615.2 UYU |
| 26-Dec-2023 | 2608.2 UYU |
| 25-Dec-2023 | 2595.6 UYU |
| 24-Dec-2023 | 2595.6 UYU |
| 23-Dec-2023 | 2595.6 UYU |
| 22-Dec-2023 | 2596.8 UYU |
| 21-Dec-2023 | 2589.6 UYU |
| 20-Dec-2023 | 2560.9 UYU |
| 19-Dec-2023 | 2577.2 UYU |
| 18-Dec-2023 | 2562.9 UYU |
| 17-Dec-2023 | 2605.9 UYU |
| 16-Dec-2023 | 2571.1 UYU |
| 15-Dec-2023 | 2568.8 UYU |
| 14-Dec-2023 | 2541.9 UYU |
| 13-Dec-2023 | 2543.7 UYU |
| 12-Dec-2023 | 2499.3 UYU |
| 11-Dec-2023 | 2501.5 UYU |
| 10-Dec-2023 | 2519 UYU |
| 09-Dec-2023 | 2519 UYU |
| 08-Dec-2023 | 2514.3 UYU |
| 07-Dec-2023 | 2547.4 UYU |
| 06-Dec-2023 | 2549.5 UYU |
| 05-Dec-2023 | 2537.6 UYU |
| 04-Dec-2023 | 2542.2 UYU |
| 03-Dec-2023 | 2601.4 UYU |
| 02-Dec-2023 | 2603.2 UYU |
| 01-Dec-2023 | 2599.5 UYU |
| 30-Nov-2023 | 2556.1 UYU |
| 29-Nov-2023 | 2567.9 UYU |
| 28-Nov-2023 | 2569.4 UYU |
| 27-Nov-2023 | 2537 UYU |
| 26-Nov-2023 | 2526.7 UYU |
| 25-Nov-2023 | 2526.7 UYU |
| 24-Nov-2023 | 2526.7 UYU |
| 23-Nov-2023 | 2523 UYU |
| 22-Nov-2023 | 2519.5 UYU |
This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last one year of data.