Last 6 Months Gold Prices in Uruguay

1. Home
2. Uruguay Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	3760.5 UYU
01-Jan-2025	3679.3 UYU
31-Dec-2024	3679.5 UYU
30-Dec-2024	3653.2 UYU
29-Dec-2024	3687.7 UYU
28-Dec-2024	3736.1 UYU
27-Dec-2024	3736.1 UYU
26-Dec-2024	3756.9 UYU
25-Dec-2024	3733.3 UYU
24-Dec-2024	3739.1 UYU
23-Dec-2024	3734.1 UYU
22-Dec-2024	3738.7 UYU
21-Dec-2024	3738.7 UYU
20-Dec-2024	3765.9 UYU
19-Dec-2024	3714.7 UYU
18-Dec-2024	3700.5 UYU
17-Dec-2024	3769.9 UYU
16-Dec-2024	3769.8 UYU
15-Dec-2024	3766.7 UYU
14-Dec-2024	3766.7 UYU
13-Dec-2024	3766.7 UYU
12-Dec-2024	3793 UYU
11-Dec-2024	3813.6 UYU
10-Dec-2024	3769 UYU
09-Dec-2024	3716.1 UYU
08-Dec-2024	3668.5 UYU
07-Dec-2024	3666.6 UYU
06-Dec-2024	3666.6 UYU
05-Dec-2024	3659.3 UYU
04-Dec-2024	3674 UYU
03-Dec-2024	3666.4 UYU
02-Dec-2024	3655.2 UYU
01-Dec-2024	3674 UYU
30-Nov-2024	3638.7 UYU
29-Nov-2024	3648.1 UYU
28-Nov-2024	3626.2 UYU
27-Nov-2024	3623.7 UYU
26-Nov-2024	3601.8 UYU
25-Nov-2024	3592.7 UYU
24-Nov-2024	3710.6 UYU
23-Nov-2024	3710.6 UYU
22-Nov-2024	3710.6 UYU
21-Nov-2024	3653 UYU
20-Nov-2024	3635.8 UYU
19-Nov-2024	3612.6 UYU
18-Nov-2024	3600.2 UYU
17-Nov-2024	3528.6 UYU
16-Nov-2024	3528.6 UYU
15-Nov-2024	3529.6 UYU
14-Nov-2024	3498.4 UYU
13-Nov-2024	3483.6 UYU
12-Nov-2024	3518.4 UYU
11-Nov-2024	3546.2 UYU
10-Nov-2024	3596.8 UYU
09-Nov-2024	3596.8 UYU
08-Nov-2024	3596.4 UYU
07-Nov-2024	3631.9 UYU
06-Nov-2024	3548.6 UYU
05-Nov-2024	3666.1 UYU
04-Nov-2024	3654.6 UYU
03-Nov-2024	3659.8 UYU
02-Nov-2024	3659.8 UYU
01-Nov-2024	3657.3 UYU
31-Oct-2024	3635.4 UYU
30-Oct-2024	3677.8 UYU
29-Oct-2024	3685.3 UYU
28-Oct-2024	3662.7 UYU
27-Oct-2024	3675.2 UYU
26-Oct-2024	3670.6 UYU
25-Oct-2024	3667.9 UYU
24-Oct-2024	3651.2 UYU
23-Oct-2024	3615.4 UYU
22-Oct-2024	3664.5 UYU
21-Oct-2024	3632.6 UYU
20-Oct-2024	3638.2 UYU
19-Oct-2024	3638.2 UYU
18-Oct-2024	3638.2 UYU
17-Oct-2024	3604.5 UYU
16-Oct-2024	3569 UYU
15-Oct-2024	3541.1 UYU
14-Oct-2024	3543.7 UYU
13-Oct-2024	3565.1 UYU
12-Oct-2024	3559.9 UYU
11-Oct-2024	3559.9 UYU
10-Oct-2024	3518.1 UYU
09-Oct-2024	3459.5 UYU
08-Oct-2024	3473.7 UYU
07-Oct-2024	3521.5 UYU
06-Oct-2024	3548.3 UYU
05-Oct-2024	3548.3 UYU
04-Oct-2024	3548.3 UYU
03-Oct-2024	3570.3 UYU
02-Oct-2024	3562.5 UYU
01-Oct-2024	3555.4 UYU
30-Sep-2024	3522.3 UYU
29-Sep-2024	3563.7 UYU
28-Sep-2024	3552.6 UYU
27-Sep-2024	3552.6 UYU
26-Sep-2024	3614.6 UYU
25-Sep-2024	3598.2 UYU
24-Sep-2024	3574 UYU
23-Sep-2024	3513 UYU
22-Sep-2024	3479 UYU
21-Sep-2024	3471.4 UYU
20-Sep-2024	3477.9 UYU
19-Sep-2024	3416.3 UYU
18-Sep-2024	3370.1 UYU
17-Sep-2024	3373.4 UYU
16-Sep-2024	3407.4 UYU
15-Sep-2024	3404.2 UYU
14-Sep-2024	3331.5 UYU
13-Sep-2024	3331.5 UYU
12-Sep-2024	3324.5 UYU
11-Sep-2024	3256.9 UYU
10-Sep-2024	3262.8 UYU
09-Sep-2024	3246.9 UYU
08-Sep-2024	3238.8 UYU
07-Sep-2024	3234.5 UYU
06-Sep-2024	3232.9 UYU
05-Sep-2024	3260.3 UYU
04-Sep-2024	3232.9 UYU
03-Sep-2024	3229.9 UYU
02-Sep-2024	3245.5 UYU
01-Sep-2024	3241.9 UYU
31-Aug-2024	3244.2 UYU
30-Aug-2024	3242.9 UYU
29-Aug-2024	3266 UYU
28-Aug-2024	3237.5 UYU
27-Aug-2024	3262.4 UYU
26-Aug-2024	3259.5 UYU
25-Aug-2024	3239.6 UYU
24-Aug-2024	3256 UYU
23-Aug-2024	3253.9 UYU
22-Aug-2024	3216.4 UYU
21-Aug-2024	3249.1 UYU
20-Aug-2024	3248.5 UYU
19-Aug-2024	3243.5 UYU
18-Aug-2024	3237.8 UYU
17-Aug-2024	3248 UYU
16-Aug-2024	3248.1 UYU
15-Aug-2024	3182.7 UYU
14-Aug-2024	3170.2 UYU
13-Aug-2024	3185 UYU
12-Aug-2024	3196.3 UYU
11-Aug-2024	3151.6 UYU
10-Aug-2024	3146.1 UYU
09-Aug-2024	3146.2 UYU
08-Aug-2024	3149.5 UYU
07-Aug-2024	3102.6 UYU
06-Aug-2024	3107.8 UYU
05-Aug-2024	3125.2 UYU
04-Aug-2024	3137.9 UYU
03-Aug-2024	3165.4 UYU
02-Aug-2024	3165.7 UYU
01-Aug-2024	3163.2 UYU
31-Jul-2024	3163.8 UYU
30-Jul-2024	3118.2 UYU
29-Jul-2024	3083.7 UYU
28-Jul-2024	3084.5 UYU
27-Jul-2024	3088.8 UYU
26-Jul-2024	3088.8 UYU
25-Jul-2024	3052.2 UYU
24-Jul-2024	3089.3 UYU
23-Jul-2024	3129.1 UYU
22-Jul-2024	3100.7 UYU
21-Jul-2024	3102.8 UYU
20-Jul-2024	3102.8 UYU
19-Jul-2024	3102.8 UYU
18-Jul-2024	3156.6 UYU
17-Jul-2024	3168.6 UYU
16-Jul-2024	3182 UYU
15-Jul-2024	3112.6 UYU
14-Jul-2024	3095.5 UYU
13-Jul-2024	3098.8 UYU
12-Jul-2024	3099.7 UYU
11-Jul-2024	3098.2 UYU
10-Jul-2024	3039.9 UYU
09-Jul-2024	3040.9 UYU
08-Jul-2024	3028.6 UYU
07-Jul-2024	3085.9 UYU
06-Jul-2024	3068.9 UYU
05-Jul-2024	3068.9 UYU
04-Jul-2024	3049.7 UYU
03-Jul-2024	3030.9 UYU
02-Jul-2024	2996.5 UYU
01-Jul-2024	2995.2 UYU
30-Jun-2024	2946.6 UYU

This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from January 02, 2025, to June 30, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last six(6) months of data.