Last 6 Months Gold Prices in Uruguay
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4243.9 UYU |
| 08-Jul-2025 | 4252.8 UYU |
| 07-Jul-2025 | 4300.8 UYU |
| 06-Jul-2025 | 4298.4 UYU |
| 05-Jul-2025 | 4298.4 UYU |
| 04-Jul-2025 | 4298.4 UYU |
| 03-Jul-2025 | 4281 UYU |
| 02-Jul-2025 | 4285.8 UYU |
| 01-Jul-2025 | 4282.2 UYU |
| 30-Jun-2025 | 4263.3 UYU |
| 29-Jun-2025 | 4224.2 UYU |
| 28-Jun-2025 | 4224.2 UYU |
| 27-Jun-2025 | 4224.2 UYU |
| 26-Jun-2025 | 4295.2 UYU |
| 25-Jun-2025 | 4322.1 UYU |
| 24-Jun-2025 | 4319.8 UYU |
| 23-Jun-2025 | 4405.3 UYU |
| 22-Jun-2025 | 4423.2 UYU |
| 21-Jun-2025 | 4423.2 UYU |
| 20-Jun-2025 | 4423.2 UYU |
| 19-Jun-2025 | 4424.9 UYU |
| 18-Jun-2025 | 4420 UYU |
| 17-Jun-2025 | 4457.7 UYU |
| 16-Jun-2025 | 4440.7 UYU |
| 15-Jun-2025 | 4530.5 UYU |
| 14-Jun-2025 | 4530.5 UYU |
| 13-Jun-2025 | 4530.5 UYU |
| 12-Jun-2025 | 4481 UYU |
| 11-Jun-2025 | 4458.4 UYU |
| 10-Jun-2025 | 4429.4 UYU |
| 09-Jun-2025 | 4435 UYU |
| 08-Jun-2025 | 4416.5 UYU |
| 07-Jun-2025 | 4416.5 UYU |
| 06-Jun-2025 | 4416.5 UYU |
| 05-Jun-2025 | 4477.5 UYU |
| 04-Jun-2025 | 4507.5 UYU |
| 03-Jun-2025 | 4489.8 UYU |
| 02-Jun-2025 | 4506 UYU |
| 01-Jun-2025 | 4391.1 UYU |
| 31-May-2025 | 4391.1 UYU |
| 30-May-2025 | 4391.1 UYU |
| 29-May-2025 | 4431.4 UYU |
| 28-May-2025 | 4387 UYU |
| 27-May-2025 | 4409.6 UYU |
| 26-May-2025 | 4466.1 UYU |
| 25-May-2025 | 4486.7 UYU |
| 24-May-2025 | 4486.7 UYU |
| 23-May-2025 | 4486.7 UYU |
| 22-May-2025 | 4394.9 UYU |
| 21-May-2025 | 4429.4 UYU |
| 20-May-2025 | 4414.2 UYU |
| 19-May-2025 | 4321.3 UYU |
| 18-May-2025 | 4285.2 UYU |
| 17-May-2025 | 4283.5 UYU |
| 16-May-2025 | 4283.5 UYU |
| 15-May-2025 | 4332.4 UYU |
| 14-May-2025 | 4261 UYU |
| 13-May-2025 | 4358.7 UYU |
| 12-May-2025 | 4340.8 UYU |
| 11-May-2025 | 4466.4 UYU |
| 10-May-2025 | 4464.5 UYU |
| 09-May-2025 | 4464.5 UYU |
| 08-May-2025 | 4433 UYU |
| 07-May-2025 | 4530.4 UYU |
| 06-May-2025 | 4620.2 UYU |
| 05-May-2025 | 4501.2 UYU |
| 04-May-2025 | 4373.9 UYU |
| 03-May-2025 | 4363.4 UYU |
| 02-May-2025 | 4363.4 UYU |
| 01-May-2025 | 4362.6 UYU |
| 30-Apr-2025 | 4445.4 UYU |
| 29-Apr-2025 | 4483.4 UYU |
| 28-Apr-2025 | 4520.2 UYU |
| 27-Apr-2025 | 4453.4 UYU |
| 26-Apr-2025 | 4453.4 UYU |
| 25-Apr-2025 | 4453.4 UYU |
| 24-Apr-2025 | 4496.4 UYU |
| 23-Apr-2025 | 4427.9 UYU |
| 22-Apr-2025 | 4577.9 UYU |
| 21-Apr-2025 | 4655.4 UYU |
| 20-Apr-2025 | 4523.2 UYU |
| 19-Apr-2025 | 4523.2 UYU |
| 18-Apr-2025 | 4523.2 UYU |
| 17-Apr-2025 | 4523.2 UYU |
| 16-Apr-2025 | 4544.7 UYU |
| 15-Apr-2025 | 4427.8 UYU |
| 14-Apr-2025 | 4427.7 UYU |
| 13-Apr-2025 | 4496.9 UYU |
| 12-Apr-2025 | 4496.9 UYU |
| 11-Apr-2025 | 4460.8 UYU |
| 10-Apr-2025 | 4380.8 UYU |
| 09-Apr-2025 | 4239 UYU |
| 08-Apr-2025 | 4035.1 UYU |
| 07-Apr-2025 | 4035.3 UYU |
| 06-Apr-2025 | 4148.1 UYU |
| 05-Apr-2025 | 4105.8 UYU |
| 04-Apr-2025 | 4116.7 UYU |
| 03-Apr-2025 | 4224 UYU |
| 02-Apr-2025 | 4240 UYU |
| 01-Apr-2025 | 4216.8 UYU |
| 31-Mar-2025 | 4227.8 UYU |
| 30-Mar-2025 | 4173.5 UYU |
| 29-Mar-2025 | 4173.5 UYU |
| 28-Mar-2025 | 4173.5 UYU |
| 27-Mar-2025 | 4130.4 UYU |
| 26-Mar-2025 | 4083.8 UYU |
| 25-Mar-2025 | 4088.7 UYU |
| 24-Mar-2025 | 4081.4 UYU |
| 23-Mar-2025 | 4092.5 UYU |
| 22-Mar-2025 | 4095.3 UYU |
| 21-Mar-2025 | 4095.3 UYU |
| 20-Mar-2025 | 4128.4 UYU |
| 19-Mar-2025 | 4131.8 UYU |
| 18-Mar-2025 | 4151.5 UYU |
| 17-Mar-2025 | 4104.1 UYU |
| 16-Mar-2025 | 4082.3 UYU |
| 15-Mar-2025 | 4088.3 UYU |
| 14-Mar-2025 | 4085.1 UYU |
| 13-Mar-2025 | 4069.9 UYU |
| 12-Mar-2025 | 3988 UYU |
| 11-Mar-2025 | 3964.3 UYU |
| 10-Mar-2025 | 3933.7 UYU |
| 09-Mar-2025 | 3977.6 UYU |
| 08-Mar-2025 | 3963.3 UYU |
| 07-Mar-2025 | 3963.3 UYU |
| 06-Mar-2025 | 3983.8 UYU |
| 05-Mar-2025 | 3987.1 UYU |
| 04-Mar-2025 | 3989.7 UYU |
| 03-Mar-2025 | 3933.2 UYU |
| 02-Mar-2025 | 3890.9 UYU |
| 01-Mar-2025 | 3890.9 UYU |
| 28-Feb-2025 | 3890.9 UYU |
| 27-Feb-2025 | 3922.6 UYU |
| 26-Feb-2025 | 3999 UYU |
| 25-Feb-2025 | 3995.9 UYU |
| 24-Feb-2025 | 4062 UYU |
| 23-Feb-2025 | 4067.7 UYU |
| 22-Feb-2025 | 4067.7 UYU |
| 21-Feb-2025 | 4067.7 UYU |
| 20-Feb-2025 | 4074.5 UYU |
| 19-Feb-2025 | 4070 UYU |
| 18-Feb-2025 | 4074.5 UYU |
| 17-Feb-2025 | 4024.2 UYU |
| 16-Feb-2025 | 4011.1 UYU |
| 15-Feb-2025 | 4011.1 UYU |
| 14-Feb-2025 | 4011.1 UYU |
| 13-Feb-2025 | 4082.5 UYU |
| 12-Feb-2025 | 4044.5 UYU |
| 11-Feb-2025 | 4030.5 UYU |
| 10-Feb-2025 | 4054.9 UYU |
| 09-Feb-2025 | 3994.3 UYU |
| 08-Feb-2025 | 3994.3 UYU |
| 07-Feb-2025 | 3997.4 UYU |
| 06-Feb-2025 | 3987.6 UYU |
| 05-Feb-2025 | 4005.7 UYU |
| 04-Feb-2025 | 3970.4 UYU |
| 03-Feb-2025 | 3897.5 UYU |
| 02-Feb-2025 | 3895.3 UYU |
| 01-Feb-2025 | 3895.3 UYU |
| 31-Jan-2025 | 3895.3 UYU |
| 30-Jan-2025 | 3882.6 UYU |
| 29-Jan-2025 | 3842.8 UYU |
| 28-Jan-2025 | 3856.5 UYU |
| 27-Jan-2025 | 3806.4 UYU |
| 26-Jan-2025 | 3880.6 UYU |
| 25-Jan-2025 | 3880.6 UYU |
| 24-Jan-2025 | 3888.9 UYU |
| 23-Jan-2025 | 3868.8 UYU |
| 22-Jan-2025 | 3872.5 UYU |
| 21-Jan-2025 | 3872 UYU |
| 20-Jan-2025 | 3822.4 UYU |
| 19-Jan-2025 | 3817.2 UYU |
| 18-Jan-2025 | 3817.2 UYU |
| 17-Jan-2025 | 3812.2 UYU |
| 16-Jan-2025 | 3839.7 UYU |
| 15-Jan-2025 | 3789.7 UYU |
| 14-Jan-2025 | 3790 UYU |
| 13-Jan-2025 | 3736.8 UYU |
| 12-Jan-2025 | 3771.6 UYU |
| 11-Jan-2025 | 3771.6 UYU |
| 10-Jan-2025 | 3772.4 UYU |
| 09-Jan-2025 | 3742.1 UYU |
| 08-Jan-2025 | 3730.9 UYU |
| 07-Jan-2025 | 3741.2 UYU |
| 06-Jan-2025 | 3720.1 UYU |
| 05-Jan-2025 | 3722.3 UYU |
| 04-Jan-2025 | 3722.3 UYU |
This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from July 09, 2025, to January 04, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last six(6) months of data.