Last 6 Months Gold Prices in Uruguay

Flag of  UY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 3710.4 UYU
22-Nov-2024 3710.6 UYU
21-Nov-2024 3653.1 UYU
20-Nov-2024 3635.8 UYU
19-Nov-2024 3612.6 UYU
18-Nov-2024 3600.1 UYU
17-Nov-2024 3528.6 UYU
16-Nov-2024 3528.6 UYU
15-Nov-2024 3529.6 UYU
14-Nov-2024 3498.4 UYU
13-Nov-2024 3483.7 UYU
12-Nov-2024 3518.4 UYU
11-Nov-2024 3546.2 UYU
10-Nov-2024 3596.8 UYU
09-Nov-2024 3596.8 UYU
08-Nov-2024 3596.4 UYU
07-Nov-2024 3631.9 UYU
06-Nov-2024 3548.6 UYU
05-Nov-2024 3666.1 UYU
04-Nov-2024 3654.6 UYU
03-Nov-2024 3659.8 UYU
02-Nov-2024 3659.8 UYU
01-Nov-2024 3657.3 UYU
31-Oct-2024 3635.4 UYU
30-Oct-2024 3677.8 UYU
29-Oct-2024 3685.3 UYU
28-Oct-2024 3662.7 UYU
27-Oct-2024 3675.2 UYU
26-Oct-2024 3670.6 UYU
25-Oct-2024 3667.9 UYU
24-Oct-2024 3651.2 UYU
23-Oct-2024 3615.4 UYU
22-Oct-2024 3664.5 UYU
21-Oct-2024 3632.6 UYU
20-Oct-2024 3638.2 UYU
19-Oct-2024 3638.2 UYU
18-Oct-2024 3638.2 UYU
17-Oct-2024 3604.5 UYU
16-Oct-2024 3569 UYU
15-Oct-2024 3541.1 UYU
14-Oct-2024 3543.7 UYU
13-Oct-2024 3565.1 UYU
12-Oct-2024 3559.9 UYU
11-Oct-2024 3559.9 UYU
10-Oct-2024 3518.1 UYU
09-Oct-2024 3459.5 UYU
08-Oct-2024 3473.7 UYU
07-Oct-2024 3521.5 UYU
06-Oct-2024 3548.3 UYU
05-Oct-2024 3548.3 UYU
04-Oct-2024 3548.3 UYU
03-Oct-2024 3570.3 UYU
02-Oct-2024 3562.5 UYU
01-Oct-2024 3555.4 UYU
30-Sep-2024 3522.3 UYU
29-Sep-2024 3563.7 UYU
28-Sep-2024 3552.6 UYU
27-Sep-2024 3552.6 UYU
26-Sep-2024 3614.6 UYU
25-Sep-2024 3598.2 UYU
24-Sep-2024 3574 UYU
23-Sep-2024 3513 UYU
22-Sep-2024 3479 UYU
21-Sep-2024 3471.4 UYU
20-Sep-2024 3477.9 UYU
19-Sep-2024 3416.3 UYU
18-Sep-2024 3370.1 UYU
17-Sep-2024 3373.4 UYU
16-Sep-2024 3407.4 UYU
15-Sep-2024 3404.2 UYU
14-Sep-2024 3331.5 UYU
13-Sep-2024 3331.5 UYU
12-Sep-2024 3324.5 UYU
11-Sep-2024 3256.9 UYU
10-Sep-2024 3262.8 UYU
09-Sep-2024 3246.9 UYU
08-Sep-2024 3238.8 UYU
07-Sep-2024 3234.5 UYU
06-Sep-2024 3232.9 UYU
05-Sep-2024 3260.3 UYU
04-Sep-2024 3232.9 UYU
03-Sep-2024 3229.9 UYU
02-Sep-2024 3245.5 UYU
01-Sep-2024 3241.9 UYU
31-Aug-2024 3244.2 UYU
30-Aug-2024 3242.9 UYU
29-Aug-2024 3266 UYU
28-Aug-2024 3237.5 UYU
27-Aug-2024 3262.4 UYU
26-Aug-2024 3259.5 UYU
25-Aug-2024 3239.6 UYU
24-Aug-2024 3256 UYU
23-Aug-2024 3253.9 UYU
22-Aug-2024 3216.4 UYU
21-Aug-2024 3249.1 UYU
20-Aug-2024 3248.5 UYU
19-Aug-2024 3243.5 UYU
18-Aug-2024 3237.8 UYU
17-Aug-2024 3248 UYU
16-Aug-2024 3248.1 UYU
15-Aug-2024 3182.7 UYU
14-Aug-2024 3170.2 UYU
13-Aug-2024 3185 UYU
12-Aug-2024 3196.3 UYU
11-Aug-2024 3151.6 UYU
10-Aug-2024 3146.1 UYU
09-Aug-2024 3146.2 UYU
08-Aug-2024 3149.5 UYU
07-Aug-2024 3102.6 UYU
06-Aug-2024 3107.8 UYU
05-Aug-2024 3125.2 UYU
04-Aug-2024 3137.9 UYU
03-Aug-2024 3165.4 UYU
02-Aug-2024 3165.7 UYU
01-Aug-2024 3163.2 UYU
31-Jul-2024 3163.8 UYU
30-Jul-2024 3118.2 UYU
29-Jul-2024 3083.7 UYU
28-Jul-2024 3084.5 UYU
27-Jul-2024 3088.8 UYU
26-Jul-2024 3088.8 UYU
25-Jul-2024 3052.2 UYU
24-Jul-2024 3089.3 UYU
23-Jul-2024 3129.2 UYU
22-Jul-2024 3100.7 UYU
21-Jul-2024 3102.8 UYU
20-Jul-2024 3102.8 UYU
19-Jul-2024 3102.8 UYU
18-Jul-2024 3156.6 UYU
17-Jul-2024 3168.6 UYU
16-Jul-2024 3182 UYU
15-Jul-2024 3112.6 UYU
14-Jul-2024 3095.5 UYU
13-Jul-2024 3098.8 UYU
12-Jul-2024 3099.7 UYU
11-Jul-2024 3098.2 UYU
10-Jul-2024 3046.1 UYU
10-Jul-2024 3039.9 UYU
09-Jul-2024 3040.9 UYU
09-Jul-2024 3040.9 UYU
08-Jul-2024 3028.5 UYU
07-Jul-2024 3085.9 UYU
06-Jul-2024 3068.9 UYU
05-Jul-2024 3068.9 UYU
04-Jul-2024 3049.7 UYU
03-Jul-2024 3030.9 UYU
02-Jul-2024 2996.5 UYU
01-Jul-2024 2995.2 UYU
30-Jun-2024 2946.6 UYU
29-Jun-2024 2943.9 UYU
28-Jun-2024 2943.9 UYU
27-Jun-2024 2956.6 UYU
26-Jun-2024 2900.2 UYU
25-Jun-2024 2929.9 UYU
24-Jun-2024 2968.5 UYU
23-Jun-2024 2933.7 UYU
22-Jun-2024 2928.9 UYU
21-Jun-2024 2934.6 UYU
20-Jun-2024 2983.1 UYU
19-Jun-2024 2945.7 UYU
18-Jun-2024 2942.1 UYU
17-Jun-2024 2925 UYU
16-Jun-2024 2937.5 UYU
15-Jun-2024 2942.2 UYU
14-Jun-2024 2941.5 UYU
13-Jun-2024 2898.1 UYU
12-Jun-2024 2915 UYU
11-Jun-2024 2914.8 UYU
10-Jun-2024 2879.7 UYU
09-Jun-2024 2886.7 UYU
08-Jun-2024 2860.2 UYU
07-Jun-2024 2857 UYU
06-Jun-2024 2967.2 UYU
05-Jun-2024 2947 UYU
04-Jun-2024 2899.9 UYU
03-Jun-2024 2927.5 UYU
02-Jun-2024 2892.4 UYU
01-Jun-2024 2895.9 UYU
31-May-2024 2895.9 UYU
30-May-2024 2915.9 UYU
29-May-2024 2893 UYU
28-May-2024 2921.1 UYU
27-May-2024 2906.2 UYU
26-May-2024 2888 UYU
25-May-2024 2884.4 UYU
24-May-2024 2884.7 UYU
23-May-2024 2879.9 UYU



This page presents a tabular representation of historical data, detailing the gold prices in Uruguay from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uruguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Urugayan peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Urugayan peso (UYU) as the default currency, and (3) it focuses on the last six(6) months of data.