Last 6 Months Gold Prices in Western Samoa

1. Home
2. Western Samoa Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	237.8 WST
02-Dec-2024	237.2 WST
01-Dec-2024	238.3 WST
30-Nov-2024	238.3 WST
29-Nov-2024	238.3 WST
28-Nov-2024	237.1 WST
27-Nov-2024	236.9 WST
26-Nov-2024	236.6 WST
25-Nov-2024	236 WST
24-Nov-2024	243.8 WST
23-Nov-2024	243.8 WST
22-Nov-2024	243.8 WST
21-Nov-2024	240 WST
20-Nov-2024	238.1 WST
19-Nov-2024	236.6 WST
18-Nov-2024	234.8 WST
17-Nov-2024	230.4 WST
16-Nov-2024	230.4 WST
15-Nov-2024	230.2 WST
14-Nov-2024	230.6 WST
13-Nov-2024	231.3 WST
12-Nov-2024	233.5 WST
11-Nov-2024	235.5 WST
10-Nov-2024	241.3 WST
09-Nov-2024	241.3 WST
08-Nov-2024	241.2 WST
07-Nov-2024	243.4 WST
06-Nov-2024	239 WST
05-Nov-2024	246.6 WST
04-Nov-2024	246 WST
03-Nov-2024	246 WST
02-Nov-2024	246 WST
01-Nov-2024	245.8 WST
31-Oct-2024	246.6 WST
30-Oct-2024	250.5 WST
29-Oct-2024	249.4 WST
28-Oct-2024	246.5 WST
27-Oct-2024	246.9 WST
26-Oct-2024	246.9 WST
25-Oct-2024	246.8 WST
24-Oct-2024	245.9 WST
23-Oct-2024	244.1 WST
22-Oct-2024	247.1 WST
21-Oct-2024	244.4 WST
20-Oct-2024	244.6 WST
19-Oct-2024	244.6 WST
18-Oct-2024	244.6 WST
17-Oct-2024	242 WST
16-Oct-2024	240.3 WST
15-Oct-2024	239.3 WST
14-Oct-2024	238.1 WST
13-Oct-2024	238.8 WST
12-Oct-2024	238.8 WST
11-Oct-2024	238.8 WST
10-Oct-2024	236.4 WST
09-Oct-2024	234.4 WST
08-Oct-2024	235.6 WST
07-Oct-2024	237.5 WST
06-Oct-2024	238.4 WST
05-Oct-2024	238.4 WST
04-Oct-2024	238.4 WST
03-Oct-2024	238.7 WST
02-Oct-2024	239 WST
01-Oct-2024	239.4 WST
30-Sep-2024	236.8 WST
29-Sep-2024	238.5 WST
28-Sep-2024	238.5 WST
27-Sep-2024	238.5 WST
26-Sep-2024	240.2 WST
25-Sep-2024	238.8 WST
24-Sep-2024	238.8 WST
23-Sep-2024	236.3 WST
22-Sep-2024	235.6 WST
21-Sep-2024	235.6 WST
20-Sep-2024	235.6 WST
19-Sep-2024	232.5 WST
18-Sep-2024	230 WST
17-Sep-2024	230.9 WST
16-Sep-2024	232.1 WST
15-Sep-2024	232 WST
14-Sep-2024	232 WST
13-Sep-2024	232 WST
12-Sep-2024	230 WST
11-Sep-2024	225.8 WST
10-Sep-2024	226.2 WST
09-Sep-2024	225.3 WST
08-Sep-2024	224.5 WST
07-Sep-2024	224.5 WST
06-Sep-2024	224.4 WST
05-Sep-2024	226.2 WST
04-Sep-2024	224.3 WST
03-Sep-2024	224.1 WST
02-Sep-2024	225.1 WST
01-Sep-2024	225 WST
31-Aug-2024	225 WST
30-Aug-2024	224.9 WST
29-Aug-2024	226.6 WST
28-Aug-2024	225.1 WST
27-Aug-2024	226.9 WST
26-Aug-2024	226.3 WST
25-Aug-2024	225.8 WST
24-Aug-2024	225.8 WST
23-Aug-2024	225.7 WST
22-Aug-2024	223.3 WST
21-Aug-2024	225.8 WST
20-Aug-2024	226 WST
19-Aug-2024	225.1 WST
18-Aug-2024	225.4 WST
17-Aug-2024	225.4 WST
16-Aug-2024	225.4 WST
15-Aug-2024	220.8 WST
14-Aug-2024	220 WST
13-Aug-2024	221.6 WST
12-Aug-2024	222.2 WST
11-Aug-2024	218.5 WST
10-Aug-2024	218.5 WST
09-Aug-2024	218.5 WST
08-Aug-2024	218.2 WST
07-Aug-2024	214.2 WST
06-Aug-2024	214.9 WST
05-Aug-2024	216.6 WST
04-Aug-2024	219.6 WST
03-Aug-2024	219.6 WST
02-Aug-2024	219.6 WST
01-Aug-2024	219.9 WST
31-Jul-2024	220 WST
30-Jul-2024	216.7 WST
29-Jul-2024	214.3 WST
28-Jul-2024	214.6 WST
27-Jul-2024	214.6 WST
26-Jul-2024	214.6 WST
25-Jul-2024	212.5 WST
24-Jul-2024	215.5 WST
23-Jul-2024	216.6 WST
22-Jul-2024	215.4 WST
21-Jul-2024	215.6 WST
20-Jul-2024	215.6 WST
19-Jul-2024	215.6 WST
18-Jul-2024	219.8 WST
17-Jul-2024	221 WST
16-Jul-2024	221.9 WST
15-Jul-2024	217.7 WST
14-Jul-2024	216.7 WST
13-Jul-2024	216.7 WST
12-Jul-2024	216.8 WST
11-Jul-2024	217.1 WST
10-Jul-2024	213.1 WST
10-Jul-2024	213.1 WST
09-Jul-2024	212.5 WST
09-Jul-2024	212.5 WST
08-Jul-2024	212.1 WST
07-Jul-2024	215 WST
06-Jul-2024	215 WST
05-Jul-2024	215 WST
04-Jul-2024	211.9 WST
03-Jul-2024	211.9 WST
02-Jul-2024	209.5 WST
01-Jul-2024	209.6 WST
30-Jun-2024	208.9 WST
29-Jun-2024	209 WST
28-Jun-2024	209 WST
27-Jun-2024	209.2 WST
26-Jun-2024	206.6 WST
25-Jun-2024	208.6 WST
24-Jun-2024	209.5 WST
23-Jun-2024	208.6 WST
22-Jun-2024	208.7 WST
21-Jun-2024	208.7 WST
20-Jun-2024	212.1 WST
19-Jun-2024	209.4 WST
18-Jun-2024	209.3 WST
17-Jun-2024	208.5 WST
16-Jun-2024	209.3 WST
15-Jun-2024	209.7 WST
14-Jun-2024	209.6 WST
13-Jun-2024	207 WST
12-Jun-2024	208.7 WST
11-Jun-2024	208.2 WST
10-Jun-2024	207.6 WST
09-Jun-2024	206.5 WST
08-Jun-2024	206.2 WST
07-Jun-2024	206 WST
06-Jun-2024	213.6 WST
05-Jun-2024	211.9 WST
04-Jun-2024	209.3 WST
03-Jun-2024	211.2 WST
02-Jun-2024	209.1 WST

This page presents a tabular representation of historical data, detailing the gold prices in Western Samoa from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Western Samoa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Samoan tala to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Samoan tala (WST) as the default currency, and (3) it focuses on the last six(6) months of data.