Last 12 Months Gold Prices in Western Samoa

Flag of  WS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 240 WST
20-Nov-2024 238.1 WST
19-Nov-2024 236.6 WST
18-Nov-2024 234.8 WST
17-Nov-2024 230.4 WST
16-Nov-2024 230.4 WST
15-Nov-2024 230.2 WST
14-Nov-2024 230.6 WST
13-Nov-2024 231.3 WST
12-Nov-2024 233.5 WST
11-Nov-2024 235.5 WST
10-Nov-2024 241.3 WST
09-Nov-2024 241.3 WST
08-Nov-2024 241.2 WST
07-Nov-2024 243.4 WST
06-Nov-2024 239 WST
05-Nov-2024 246.6 WST
04-Nov-2024 246 WST
03-Nov-2024 246 WST
02-Nov-2024 246 WST
01-Nov-2024 245.8 WST
31-Oct-2024 246.6 WST
30-Oct-2024 250.5 WST
29-Oct-2024 249.4 WST
28-Oct-2024 246.5 WST
27-Oct-2024 246.9 WST
26-Oct-2024 246.9 WST
25-Oct-2024 246.8 WST
24-Oct-2024 245.9 WST
23-Oct-2024 244.1 WST
22-Oct-2024 247.1 WST
21-Oct-2024 244.4 WST
20-Oct-2024 244.6 WST
19-Oct-2024 244.6 WST
18-Oct-2024 244.6 WST
17-Oct-2024 242 WST
16-Oct-2024 240.3 WST
15-Oct-2024 239.3 WST
14-Oct-2024 238.1 WST
13-Oct-2024 238.8 WST
12-Oct-2024 238.8 WST
11-Oct-2024 238.8 WST
10-Oct-2024 236.4 WST
09-Oct-2024 234.4 WST
08-Oct-2024 235.6 WST
07-Oct-2024 237.5 WST
06-Oct-2024 238.4 WST
05-Oct-2024 238.4 WST
04-Oct-2024 238.4 WST
03-Oct-2024 238.7 WST
02-Oct-2024 239 WST
01-Oct-2024 239.4 WST
30-Sep-2024 236.8 WST
29-Sep-2024 238.5 WST
28-Sep-2024 238.5 WST
27-Sep-2024 238.5 WST
26-Sep-2024 240.2 WST
25-Sep-2024 238.8 WST
24-Sep-2024 238.8 WST
23-Sep-2024 236.3 WST
22-Sep-2024 235.6 WST
21-Sep-2024 235.6 WST
20-Sep-2024 235.6 WST
19-Sep-2024 232.5 WST
18-Sep-2024 230 WST
17-Sep-2024 230.9 WST
16-Sep-2024 232.1 WST
15-Sep-2024 232 WST
14-Sep-2024 232 WST
13-Sep-2024 232 WST
12-Sep-2024 230 WST
11-Sep-2024 225.8 WST
10-Sep-2024 226.2 WST
09-Sep-2024 225.3 WST
08-Sep-2024 224.5 WST
07-Sep-2024 224.5 WST
06-Sep-2024 224.4 WST
05-Sep-2024 226.2 WST
04-Sep-2024 224.3 WST
03-Sep-2024 224.1 WST
02-Sep-2024 225.1 WST
01-Sep-2024 225 WST
31-Aug-2024 225 WST
30-Aug-2024 224.9 WST
29-Aug-2024 226.6 WST
28-Aug-2024 225.1 WST
27-Aug-2024 226.9 WST
26-Aug-2024 226.3 WST
25-Aug-2024 225.8 WST
24-Aug-2024 225.8 WST
23-Aug-2024 225.7 WST
22-Aug-2024 223.3 WST
21-Aug-2024 225.8 WST
20-Aug-2024 226 WST
19-Aug-2024 225.1 WST
18-Aug-2024 225.4 WST
17-Aug-2024 225.4 WST
16-Aug-2024 225.4 WST
15-Aug-2024 220.8 WST
14-Aug-2024 220 WST
13-Aug-2024 221.6 WST
12-Aug-2024 222.2 WST
11-Aug-2024 218.5 WST
10-Aug-2024 218.5 WST
09-Aug-2024 218.5 WST
08-Aug-2024 218.2 WST
07-Aug-2024 214.2 WST
06-Aug-2024 214.9 WST
05-Aug-2024 216.6 WST
04-Aug-2024 219.6 WST
03-Aug-2024 219.6 WST
02-Aug-2024 219.6 WST
01-Aug-2024 219.9 WST
31-Jul-2024 220 WST
30-Jul-2024 216.7 WST
29-Jul-2024 214.3 WST
28-Jul-2024 214.6 WST
27-Jul-2024 214.6 WST
26-Jul-2024 214.6 WST
25-Jul-2024 212.5 WST
24-Jul-2024 215.5 WST
23-Jul-2024 216.6 WST
22-Jul-2024 215.4 WST
21-Jul-2024 215.6 WST
20-Jul-2024 215.6 WST
19-Jul-2024 215.6 WST
18-Jul-2024 219.8 WST
17-Jul-2024 221 WST
16-Jul-2024 221.9 WST
15-Jul-2024 217.7 WST
14-Jul-2024 216.7 WST
13-Jul-2024 216.7 WST
12-Jul-2024 216.8 WST
11-Jul-2024 217.1 WST
10-Jul-2024 213.1 WST
10-Jul-2024 213.1 WST
09-Jul-2024 212.5 WST
09-Jul-2024 212.5 WST
08-Jul-2024 212.1 WST
07-Jul-2024 215 WST
06-Jul-2024 215 WST
05-Jul-2024 215 WST
04-Jul-2024 211.9 WST
03-Jul-2024 211.9 WST
02-Jul-2024 209.5 WST
01-Jul-2024 209.6 WST
30-Jun-2024 208.9 WST
29-Jun-2024 209 WST
28-Jun-2024 209 WST
27-Jun-2024 209.2 WST
26-Jun-2024 206.6 WST
25-Jun-2024 208.6 WST
24-Jun-2024 209.5 WST
23-Jun-2024 208.6 WST
22-Jun-2024 208.7 WST
21-Jun-2024 208.7 WST
20-Jun-2024 212.1 WST
19-Jun-2024 209.4 WST
18-Jun-2024 209.3 WST
17-Jun-2024 208.5 WST
16-Jun-2024 209.3 WST
15-Jun-2024 209.7 WST
14-Jun-2024 209.6 WST
13-Jun-2024 207 WST
12-Jun-2024 208.7 WST
11-Jun-2024 208.2 WST
10-Jun-2024 207.6 WST
09-Jun-2024 206.5 WST
08-Jun-2024 206.2 WST
07-Jun-2024 206 WST
06-Jun-2024 213.6 WST
05-Jun-2024 211.9 WST
04-Jun-2024 209.3 WST
03-Jun-2024 211.2 WST
02-Jun-2024 209.1 WST
01-Jun-2024 209.4 WST
31-May-2024 209.4 WST
30-May-2024 210.7 WST
29-May-2024 210.1 WST
28-May-2024 212 WST
27-May-2024 211.4 WST
26-May-2024 210.2 WST
25-May-2024 209.8 WST
24-May-2024 209.8 WST
23-May-2024 209.5 WST
22-May-2024 214 WST
21-May-2024 217.7 WST
20-May-2024 218.3 WST
19-May-2024 217.4 WST
18-May-2024 217 WST
17-May-2024 217.3 WST
16-May-2024 213.8 WST
15-May-2024 214.7 WST
14-May-2024 211.9 WST
13-May-2024 210.1 WST
12-May-2024 212.3 WST
11-May-2024 212.3 WST
10-May-2024 212.3 WST
09-May-2024 211 WST
08-May-2024 207.6 WST
07-May-2024 208.1 WST
06-May-2024 209 WST
05-May-2024 206.9 WST
04-May-2024 206.9 WST
03-May-2024 206.9 WST
02-May-2024 207 WST
01-May-2024 208.7 WST
30-Apr-2024 206 WST
29-Apr-2024 209.7 WST
28-Apr-2024 209.9 WST
27-Apr-2024 210.2 WST
26-Apr-2024 210 WST
25-Apr-2024 209.6 WST
24-Apr-2024 208.4 WST
23-Apr-2024 208.8 WST
22-Apr-2024 209.4 WST
21-Apr-2024 214.4 WST
20-Apr-2024 215 WST
19-Apr-2024 214.8 WST
18-Apr-2024 213.9 WST
17-Apr-2024 212.5 WST
16-Apr-2024 214.4 WST
15-Apr-2024 214.4 WST
14-Apr-2024 211.9 WST
13-Apr-2024 210.7 WST
12-Apr-2024 210.6 WST
11-Apr-2024 213.4 WST
10-Apr-2024 209.9 WST
09-Apr-2024 211.4 WST
08-Apr-2024 210.2 WST
07-Apr-2024 207.8 WST
06-Apr-2024 209.4 WST
05-Apr-2024 209.2 WST
04-Apr-2024 205.9 WST
03-Apr-2024 206.8 WST
02-Apr-2024 205.2 WST
01-Apr-2024 202.4 WST
31-Mar-2024 201.1 WST
30-Mar-2024 200.8 WST
29-Mar-2024 200.8 WST
28-Mar-2024 200.8 WST
27-Mar-2024 197.3 WST
26-Mar-2024 195.8 WST
25-Mar-2024 195.3 WST
24-Mar-2024 194.6 WST
23-Mar-2024 194.6 WST
22-Mar-2024 194.6 WST
21-Mar-2024 196.1 WST
20-Mar-2024 196.3 WST
19-Mar-2024 194 WST
18-Mar-2024 194.1 WST
17-Mar-2024 193.8 WST
16-Mar-2024 193.8 WST
15-Mar-2024 193.9 WST
14-Mar-2024 194.4 WST
13-Mar-2024 195.3 WST
12-Mar-2024 193.8 WST
11-Mar-2024 196.1 WST
10-Mar-2024 195.7 WST
09-Mar-2024 195.7 WST
08-Mar-2024 195.6 WST
07-Mar-2024 194.1 WST
06-Mar-2024 192.8 WST
05-Mar-2024 191.4 WST
04-Mar-2024 190.2 WST
03-Mar-2024 187.3 WST
02-Mar-2024 187.3 WST
01-Mar-2024 187.3 WST
29-Feb-2024 183.8 WST
28-Feb-2024 182.8 WST
27-Feb-2024 182.4 WST
26-Feb-2024 182.6 WST
25-Feb-2024 182.9 WST
24-Feb-2024 183 WST
23-Feb-2024 183.1 WST
22-Feb-2024 181.8 WST
21-Feb-2024 182.1 WST
20-Feb-2024 182 WST
19-Feb-2024 181.4 WST
18-Feb-2024 181 WST
17-Feb-2024 181 WST
16-Feb-2024 180.8 WST
15-Feb-2024 180.1 WST
14-Feb-2024 179 WST
13-Feb-2024 179.1 WST
12-Feb-2024 181.5 WST
11-Feb-2024 182 WST
10-Feb-2024 182 WST
09-Feb-2024 182 WST
08-Feb-2024 182.7 WST
07-Feb-2024 182.9 WST
06-Feb-2024 183.1 WST
05-Feb-2024 182 WST
04-Feb-2024 183.3 WST
03-Feb-2024 183.3 WST
02-Feb-2024 183.1 WST
01-Feb-2024 184.7 WST
31-Jan-2024 182.7 WST
30-Jan-2024 183 WST
29-Jan-2024 182.5 WST
28-Jan-2024 181.4 WST
27-Jan-2024 181.4 WST
26-Jan-2024 181.3 WST
25-Jan-2024 181.4 WST
24-Jan-2024 181 WST
23-Jan-2024 182.4 WST
22-Jan-2024 181.6 WST
21-Jan-2024 182.4 WST
20-Jan-2024 182.4 WST
19-Jan-2024 182.4 WST
18-Jan-2024 181.6 WST
17-Jan-2024 180.3 WST
16-Jan-2024 182.4 WST
15-Jan-2024 184.7 WST
14-Jan-2024 184.2 WST
13-Jan-2024 184.2 WST
12-Jan-2024 184 WST
11-Jan-2024 182.2 WST
10-Jan-2024 182 WST
09-Jan-2024 182.5 WST
08-Jan-2024 182.3 WST
07-Jan-2024 183.9 WST
06-Jan-2024 183.9 WST
05-Jan-2024 183.8 WST
04-Jan-2024 183.8 WST
03-Jan-2024 183.3 WST
02-Jan-2024 185.2 WST
01-Jan-2024 185.4 WST
31-Dec-2023 185.4 WST
30-Dec-2023 185.4 WST
29-Dec-2023 185.8 WST
28-Dec-2023 185.9 WST
27-Dec-2023 186.7 WST
26-Dec-2023 185.4 WST
25-Dec-2023 184.5 WST
24-Dec-2023 184.5 WST
23-Dec-2023 184.5 WST
22-Dec-2023 184.6 WST
21-Dec-2023 183.7 WST
20-Dec-2023 182.6 WST
19-Dec-2023 183.3 WST
18-Dec-2023 182.1 WST
17-Dec-2023 181.5 WST
16-Dec-2023 181.5 WST
15-Dec-2023 181.4 WST
14-Dec-2023 182.9 WST
13-Dec-2023 181.2 WST
12-Dec-2023 178 WST
11-Dec-2023 178.1 WST
10-Dec-2023 180.2 WST
09-Dec-2023 180.2 WST
08-Dec-2023 179.8 WST
07-Dec-2023 182.5 WST
06-Dec-2023 182.3 WST
05-Dec-2023 181.6 WST
04-Dec-2023 182.6 WST
03-Dec-2023 186.2 WST
02-Dec-2023 186.2 WST
01-Dec-2023 186 WST
30-Nov-2023 183 WST
29-Nov-2023 183.9 WST
28-Nov-2023 183.5 WST
27-Nov-2023 180.9 WST
26-Nov-2023 180 WST
25-Nov-2023 180 WST
24-Nov-2023 180 WST
23-Nov-2023 179.2 WST
22-Nov-2023 179 WST



This page presents a tabular representation of historical data, detailing the gold prices in Western Samoa from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Western Samoa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Samoan tala to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Samoan tala (WST) as the default currency, and (3) it focuses on the last one year of data.