Historical Gold Prices in Western Samoa

Flag of  WS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 239.6 WST
20-Nov-2024 238.1 WST
19-Nov-2024 236.6 WST
18-Nov-2024 234.8 WST
17-Nov-2024 230.4 WST
16-Nov-2024 230.4 WST
15-Nov-2024 230.2 WST
14-Nov-2024 230.6 WST
13-Nov-2024 231.3 WST
12-Nov-2024 233.5 WST
11-Nov-2024 235.5 WST
10-Nov-2024 241.3 WST
09-Nov-2024 241.3 WST
08-Nov-2024 241.2 WST
07-Nov-2024 243.4 WST
06-Nov-2024 239 WST
05-Nov-2024 246.6 WST
04-Nov-2024 246 WST
03-Nov-2024 246 WST
02-Nov-2024 246 WST
01-Nov-2024 245.8 WST
31-Oct-2024 246.6 WST
30-Oct-2024 250.5 WST
29-Oct-2024 249.4 WST
28-Oct-2024 246.5 WST
27-Oct-2024 246.9 WST
26-Oct-2024 246.9 WST
25-Oct-2024 246.8 WST
24-Oct-2024 245.9 WST
23-Oct-2024 244.1 WST
22-Oct-2024 247.1 WST
21-Oct-2024 244.4 WST
20-Oct-2024 244.6 WST
19-Oct-2024 244.6 WST
18-Oct-2024 244.6 WST
17-Oct-2024 242 WST
16-Oct-2024 240.3 WST
15-Oct-2024 239.3 WST
14-Oct-2024 238.1 WST
13-Oct-2024 238.8 WST
12-Oct-2024 238.8 WST
11-Oct-2024 238.8 WST
10-Oct-2024 236.4 WST
09-Oct-2024 234.4 WST
08-Oct-2024 235.6 WST
07-Oct-2024 237.5 WST
06-Oct-2024 238.4 WST
05-Oct-2024 238.4 WST
04-Oct-2024 238.4 WST
03-Oct-2024 238.7 WST
02-Oct-2024 239 WST
01-Oct-2024 239.4 WST
30-Sep-2024 236.8 WST
29-Sep-2024 238.5 WST
28-Sep-2024 238.5 WST
27-Sep-2024 238.5 WST
26-Sep-2024 240.2 WST
25-Sep-2024 238.8 WST
24-Sep-2024 238.8 WST
23-Sep-2024 236.3 WST
22-Sep-2024 235.6 WST
21-Sep-2024 235.6 WST
20-Sep-2024 235.6 WST
19-Sep-2024 232.5 WST
18-Sep-2024 230 WST
17-Sep-2024 230.9 WST
16-Sep-2024 232.1 WST
15-Sep-2024 232 WST
14-Sep-2024 232 WST
13-Sep-2024 232 WST
12-Sep-2024 230 WST
11-Sep-2024 225.8 WST
10-Sep-2024 226.2 WST
09-Sep-2024 225.3 WST
08-Sep-2024 224.5 WST
07-Sep-2024 224.5 WST
06-Sep-2024 224.4 WST
05-Sep-2024 226.2 WST
04-Sep-2024 224.3 WST
03-Sep-2024 224.1 WST
02-Sep-2024 225.1 WST
01-Sep-2024 225 WST
31-Aug-2024 225 WST
30-Aug-2024 224.9 WST
29-Aug-2024 226.6 WST
28-Aug-2024 225.1 WST
27-Aug-2024 226.9 WST
26-Aug-2024 226.3 WST
25-Aug-2024 225.8 WST
24-Aug-2024 225.8 WST
23-Aug-2024 225.7 WST
22-Aug-2024 223.3 WST
21-Aug-2024 225.8 WST
20-Aug-2024 226 WST
19-Aug-2024 225.1 WST
18-Aug-2024 225.4 WST
17-Aug-2024 225.4 WST
16-Aug-2024 225.4 WST
15-Aug-2024 220.8 WST
14-Aug-2024 220 WST
13-Aug-2024 221.6 WST
12-Aug-2024 222.2 WST
11-Aug-2024 218.5 WST
10-Aug-2024 218.5 WST
09-Aug-2024 218.5 WST
08-Aug-2024 218.2 WST
07-Aug-2024 214.2 WST
06-Aug-2024 214.9 WST
05-Aug-2024 216.6 WST
04-Aug-2024 219.6 WST
03-Aug-2024 219.6 WST
02-Aug-2024 219.6 WST
01-Aug-2024 219.9 WST
31-Jul-2024 220 WST
30-Jul-2024 216.7 WST
29-Jul-2024 214.3 WST
28-Jul-2024 214.6 WST
27-Jul-2024 214.6 WST
26-Jul-2024 214.6 WST
25-Jul-2024 212.5 WST
24-Jul-2024 215.5 WST
23-Jul-2024 216.6 WST
22-Jul-2024 215.4 WST
21-Jul-2024 215.6 WST
20-Jul-2024 215.6 WST
19-Jul-2024 215.6 WST
18-Jul-2024 219.8 WST
17-Jul-2024 221 WST
16-Jul-2024 221.9 WST
15-Jul-2024 217.7 WST
14-Jul-2024 216.7 WST
13-Jul-2024 216.7 WST
12-Jul-2024 216.8 WST
11-Jul-2024 217.1 WST
10-Jul-2024 213.1 WST
10-Jul-2024 213.1 WST
09-Jul-2024 212.5 WST
09-Jul-2024 212.5 WST
08-Jul-2024 212.1 WST
07-Jul-2024 215 WST
06-Jul-2024 215 WST
05-Jul-2024 215 WST
04-Jul-2024 211.9 WST
03-Jul-2024 211.9 WST
02-Jul-2024 209.5 WST
01-Jul-2024 209.6 WST
30-Jun-2024 208.9 WST
29-Jun-2024 209 WST
28-Jun-2024 209 WST
27-Jun-2024 209.2 WST
26-Jun-2024 206.6 WST
25-Jun-2024 208.6 WST
24-Jun-2024 209.5 WST
23-Jun-2024 208.6 WST
22-Jun-2024 208.7 WST
21-Jun-2024 208.7 WST
20-Jun-2024 212.1 WST
19-Jun-2024 209.4 WST
18-Jun-2024 209.3 WST
17-Jun-2024 208.5 WST
16-Jun-2024 209.3 WST
15-Jun-2024 209.7 WST
14-Jun-2024 209.6 WST
13-Jun-2024 207 WST
12-Jun-2024 208.7 WST
11-Jun-2024 208.2 WST
10-Jun-2024 207.6 WST
09-Jun-2024 206.5 WST
08-Jun-2024 206.2 WST
07-Jun-2024 206 WST
06-Jun-2024 213.6 WST
05-Jun-2024 211.9 WST
04-Jun-2024 209.3 WST
03-Jun-2024 211.2 WST
02-Jun-2024 209.1 WST
01-Jun-2024 209.4 WST
31-May-2024 209.4 WST
30-May-2024 210.7 WST
29-May-2024 210.1 WST
28-May-2024 212 WST
27-May-2024 211.4 WST
26-May-2024 210.2 WST
25-May-2024 209.8 WST
24-May-2024 209.8 WST
23-May-2024 209.5 WST
22-May-2024 214 WST
21-May-2024 217.7 WST
20-May-2024 218.3 WST
19-May-2024 217.4 WST
18-May-2024 217 WST
17-May-2024 217.3 WST
16-May-2024 213.8 WST
15-May-2024 214.7 WST
14-May-2024 211.9 WST
13-May-2024 210.1 WST
12-May-2024 212.3 WST
11-May-2024 212.3 WST
10-May-2024 212.3 WST
09-May-2024 211 WST
08-May-2024 207.6 WST
07-May-2024 208.1 WST
06-May-2024 209 WST
05-May-2024 206.9 WST
04-May-2024 206.9 WST
03-May-2024 206.9 WST
02-May-2024 207 WST
01-May-2024 208.7 WST
30-Apr-2024 206 WST
29-Apr-2024 209.7 WST
28-Apr-2024 209.9 WST
27-Apr-2024 210.2 WST
26-Apr-2024 210 WST
25-Apr-2024 209.6 WST
24-Apr-2024 208.4 WST
23-Apr-2024 208.8 WST
22-Apr-2024 209.4 WST
21-Apr-2024 214.4 WST
20-Apr-2024 215 WST
19-Apr-2024 214.8 WST
18-Apr-2024 213.9 WST
17-Apr-2024 212.5 WST
16-Apr-2024 214.4 WST
15-Apr-2024 214.4 WST
14-Apr-2024 211.9 WST
13-Apr-2024 210.7 WST
12-Apr-2024 210.6 WST
11-Apr-2024 213.4 WST
10-Apr-2024 209.9 WST
09-Apr-2024 211.4 WST
08-Apr-2024 210.2 WST
07-Apr-2024 207.8 WST
06-Apr-2024 209.4 WST
05-Apr-2024 209.2 WST
04-Apr-2024 205.9 WST
03-Apr-2024 206.8 WST
02-Apr-2024 205.2 WST
01-Apr-2024 202.4 WST
31-Mar-2024 201.1 WST
30-Mar-2024 200.8 WST
29-Mar-2024 200.8 WST
28-Mar-2024 200.8 WST
27-Mar-2024 197.3 WST
26-Mar-2024 195.8 WST
25-Mar-2024 195.3 WST
24-Mar-2024 194.6 WST
23-Mar-2024 194.6 WST
22-Mar-2024 194.6 WST
21-Mar-2024 196.1 WST
20-Mar-2024 196.3 WST
19-Mar-2024 194 WST
18-Mar-2024 194.1 WST
17-Mar-2024 193.8 WST
16-Mar-2024 193.8 WST
15-Mar-2024 193.9 WST
14-Mar-2024 194.4 WST
13-Mar-2024 195.3 WST
12-Mar-2024 193.8 WST
11-Mar-2024 196.1 WST
10-Mar-2024 195.7 WST
09-Mar-2024 195.7 WST
08-Mar-2024 195.6 WST
07-Mar-2024 194.1 WST
06-Mar-2024 192.8 WST
05-Mar-2024 191.4 WST
04-Mar-2024 190.2 WST
03-Mar-2024 187.3 WST
02-Mar-2024 187.3 WST
01-Mar-2024 187.3 WST
29-Feb-2024 183.8 WST
28-Feb-2024 182.8 WST
27-Feb-2024 182.4 WST
26-Feb-2024 182.6 WST
25-Feb-2024 182.9 WST
24-Feb-2024 183 WST
23-Feb-2024 183.1 WST
22-Feb-2024 181.8 WST
21-Feb-2024 182.1 WST
20-Feb-2024 182 WST
19-Feb-2024 181.4 WST
18-Feb-2024 181 WST
17-Feb-2024 181 WST
16-Feb-2024 180.8 WST
15-Feb-2024 180.1 WST
14-Feb-2024 179 WST
13-Feb-2024 179.1 WST
12-Feb-2024 181.5 WST
11-Feb-2024 182 WST
10-Feb-2024 182 WST
09-Feb-2024 182 WST
08-Feb-2024 182.7 WST
07-Feb-2024 182.9 WST
06-Feb-2024 183.1 WST
05-Feb-2024 182 WST
04-Feb-2024 183.3 WST
03-Feb-2024 183.3 WST
02-Feb-2024 183.1 WST
01-Feb-2024 184.7 WST
31-Jan-2024 182.7 WST
30-Jan-2024 183 WST
29-Jan-2024 182.5 WST
28-Jan-2024 181.4 WST
27-Jan-2024 181.4 WST
26-Jan-2024 181.3 WST
25-Jan-2024 181.4 WST
24-Jan-2024 181 WST
23-Jan-2024 182.4 WST
22-Jan-2024 181.6 WST
21-Jan-2024 182.4 WST
20-Jan-2024 182.4 WST
19-Jan-2024 182.4 WST
18-Jan-2024 181.6 WST
17-Jan-2024 180.3 WST
16-Jan-2024 182.4 WST
15-Jan-2024 184.7 WST
14-Jan-2024 184.2 WST
13-Jan-2024 184.2 WST
12-Jan-2024 184 WST
11-Jan-2024 182.2 WST
10-Jan-2024 182 WST
09-Jan-2024 182.5 WST
08-Jan-2024 182.3 WST
07-Jan-2024 183.9 WST
06-Jan-2024 183.9 WST
05-Jan-2024 183.8 WST
04-Jan-2024 183.8 WST
03-Jan-2024 183.3 WST
02-Jan-2024 185.2 WST
01-Jan-2024 185.4 WST
31-Dec-2023 185.4 WST
30-Dec-2023 185.4 WST
29-Dec-2023 185.8 WST
28-Dec-2023 185.9 WST
27-Dec-2023 186.7 WST
26-Dec-2023 185.4 WST
25-Dec-2023 184.5 WST
24-Dec-2023 184.5 WST
23-Dec-2023 184.5 WST
22-Dec-2023 184.6 WST
21-Dec-2023 183.7 WST
20-Dec-2023 182.6 WST
19-Dec-2023 183.3 WST
18-Dec-2023 182.1 WST
17-Dec-2023 181.5 WST
16-Dec-2023 181.5 WST
15-Dec-2023 181.4 WST
14-Dec-2023 182.9 WST
13-Dec-2023 181.2 WST
12-Dec-2023 178 WST
11-Dec-2023 178.1 WST
10-Dec-2023 180.2 WST
09-Dec-2023 180.2 WST
08-Dec-2023 179.8 WST
07-Dec-2023 182.5 WST
06-Dec-2023 182.3 WST
05-Dec-2023 181.6 WST
04-Dec-2023 182.6 WST
03-Dec-2023 186.2 WST
02-Dec-2023 186.2 WST
01-Dec-2023 186 WST
30-Nov-2023 183 WST
29-Nov-2023 183.9 WST
28-Nov-2023 183.5 WST
27-Nov-2023 180.9 WST
26-Nov-2023 180 WST
25-Nov-2023 180 WST
24-Nov-2023 180 WST
23-Nov-2023 179.2 WST
22-Nov-2023 179 WST
21-Nov-2023 179.8 WST
20-Nov-2023 177.8 WST
19-Nov-2023 178 WST
18-Nov-2023 178 WST
17-Nov-2023 177.9 WST
16-Nov-2023 178.3 WST
15-Nov-2023 176.3 WST
14-Nov-2023 176.5 WST
13-Nov-2023 174.9 WST
12-Nov-2023 174.2 WST
11-Nov-2023 174.2 WST
10-Nov-2023 173.9 WST
09-Nov-2023 176.1 WST
08-Nov-2023 175.1 WST
07-Nov-2023 176.8 WST
06-Nov-2023 178 WST
05-Nov-2023 179.1 WST
04-Nov-2023 179.1 WST
03-Nov-2023 179.1 WST
02-Nov-2023 178.4 WST
01-Nov-2023 177.8 WST
31-Oct-2023 178.4 WST
30-Oct-2023 179.4 WST
29-Oct-2023 180.4 WST
28-Oct-2023 180.4 WST
27-Oct-2023 180.3 WST
26-Oct-2023 178.4 WST
25-Oct-2023 178 WST
24-Oct-2023 177.3 WST
23-Oct-2023 177.3 WST
22-Oct-2023 178.1 WST
21-Oct-2023 178.1 WST
20-Oct-2023 178 WST
19-Oct-2023 172.3 WST
18-Oct-2023 170.1 WST
17-Oct-2023 167.8 WST
16-Oct-2023 167.5 WST
15-Oct-2023 168.7 WST
14-Oct-2023 168.7 WST
13-Oct-2023 168.4 WST
12-Oct-2023 163.1 WST
11-Oct-2023 163.5 WST
10-Oct-2023 162.3 WST
09-Oct-2023 162.5 WST
08-Oct-2023 160 WST
07-Oct-2023 160 WST
06-Oct-2023 159.7 WST
05-Oct-2023 158.8 WST
04-Oct-2023 159 WST
03-Oct-2023 159.2 WST
02-Oct-2023 159.6 WST
01-Oct-2023 161.3 WST
30-Sep-2023 161.3 WST
29-Sep-2023 161.3 WST
28-Sep-2023 162.9 WST
27-Sep-2023 163.8 WST
26-Sep-2023 165.9 WST
25-Sep-2023 167.2 WST
24-Sep-2023 168 WST
23-Sep-2023 168 WST
22-Sep-2023 168 WST
21-Sep-2023 167.5 WST
20-Sep-2023 168.6 WST
19-Sep-2023 168.6 WST
18-Sep-2023 168.7 WST
17-Sep-2023 167.9 WST
16-Sep-2023 167.9 WST
15-Sep-2023 167.8 WST
14-Sep-2023 166.6 WST
13-Sep-2023 166.5 WST
12-Sep-2023 166.9 WST
11-Sep-2023 167.8 WST
10-Sep-2023 167.5 WST
09-Sep-2023 167.5 WST
08-Sep-2023 167.5 WST
07-Sep-2023 167.5 WST
06-Sep-2023 167.3 WST
05-Sep-2023 168.1 WST
04-Sep-2023 169.2 WST
03-Sep-2023 169.3 WST
02-Sep-2023 169.3 WST
01-Sep-2023 169.4 WST
31-Aug-2023 169.3 WST
30-Aug-2023 169.6 WST
29-Aug-2023 169.1 WST
28-Aug-2023 167.6 WST
27-Aug-2023 167.2 WST
26-Aug-2023 167 WST
25-Aug-2023 167 WST
24-Aug-2023 167.3 WST
23-Aug-2023 167.3 WST
22-Aug-2023 165.6 WST
21-Aug-2023 165.3 WST
20-Aug-2023 164.9 WST
19-Aug-2023 164.9 WST
18-Aug-2023 164.9 WST
17-Aug-2023 164.9 WST
16-Aug-2023 165.2 WST
15-Aug-2023 166.1 WST
14-Aug-2023 166.4 WST
13-Aug-2023 167 WST
12-Aug-2023 167 WST
11-Aug-2023 167 WST
10-Aug-2023 167 WST
09-Aug-2023 167.1 WST
08-Aug-2023 168 WST
07-Aug-2023 169 WST
06-Aug-2023 169.6 WST
05-Aug-2023 169.6 WST
04-Aug-2023 169.4 WST
03-Aug-2023 168.8 WST
02-Aug-2023 168.9 WST
01-Aug-2023 169.7 WST
31-Jul-2023 171.6 WST
30-Jul-2023 171 WST
29-Jul-2023 171 WST
28-Jul-2023 170.9 WST
27-Jul-2023 170.1 WST
26-Jul-2023 172.7 WST
25-Jul-2023 171.9 WST
24-Jul-2023 171 WST
23-Jul-2023 171.6 WST
22-Jul-2023 171.6 WST
21-Jul-2023 171.7 WST
20-Jul-2023 172.3 WST
19-Jul-2023 173.1 WST
18-Jul-2023 173 WST
17-Jul-2023 171 WST
16-Jul-2023 171.1 WST
15-Jul-2023 171.1 WST
14-Jul-2023 171 WST
13-Jul-2023 171.5 WST
12-Jul-2023 171.4 WST
11-Jul-2023 169.1 WST
10-Jul-2023 168.5 WST
09-Jul-2023 168.4 WST
08-Jul-2023 168.4 WST
07-Jul-2023 168.4 WST
06-Jul-2023 167.1 WST
05-Jul-2023 167.7 WST
04-Jul-2023 168.5 WST
03-Jul-2023 168.1 WST
02-Jul-2023 168 WST
01-Jul-2023 168 WST
30-Jun-2023 167.9 WST
29-Jun-2023 166.9 WST
28-Jun-2023 167.1 WST
27-Jun-2023 167.4 WST
26-Jun-2023 168.2 WST
25-Jun-2023 168 WST
24-Jun-2023 167.9 WST
23-Jun-2023 168 WST
22-Jun-2023 167.5 WST
21-Jun-2023 169.1 WST
20-Jun-2023 169.4 WST
19-Jun-2023 170.7 WST
18-Jun-2023 171.3 WST
17-Jun-2023 171.3 WST
16-Jun-2023 171.1 WST
15-Jun-2023 171.4 WST
14-Jun-2023 170.3 WST
13-Jun-2023 170 WST
12-Jun-2023 171.3 WST
11-Jun-2023 171.6 WST
10-Jun-2023 171.5 WST
09-Jun-2023 171.5 WST
08-Jun-2023 172 WST
07-Jun-2023 169.8 WST
06-Jun-2023 171.8 WST
05-Jun-2023 171.6 WST
04-Jun-2023 170.4 WST
03-Jun-2023 170.4 WST
02-Jun-2023 170.5 WST
01-Jun-2023 173.1 WST
31-May-2023 171.8 WST
30-May-2023 171.4 WST
29-May-2023 170 WST
28-May-2023 170.3 WST
27-May-2023 170.3 WST
26-May-2023 170.4 WST
25-May-2023 169.8 WST
24-May-2023 171.4 WST
23-May-2023 172.8 WST
22-May-2023 172.5 WST
21-May-2023 173 WST
20-May-2023 173 WST
19-May-2023 172.9 WST
18-May-2023 171.2 WST
17-May-2023 173.5 WST
16-May-2023 174.2 WST
15-May-2023 176.4 WST
14-May-2023 175.9 WST
13-May-2023 176 WST
12-May-2023 175.9 WST
11-May-2023 176.3 WST
10-May-2023 177.7 WST
09-May-2023 178 WST
08-May-2023 176.8 WST
07-May-2023 176.4 WST
06-May-2023 176.4 WST
05-May-2023 176.6 WST
04-May-2023 179.4 WST
03-May-2023 178 WST
02-May-2023 176.5 WST
01-May-2023 173.3 WST
30-Apr-2023 174.1 WST
29-Apr-2023 174.1 WST
28-Apr-2023 174 WST
27-Apr-2023 174 WST
26-Apr-2023 173.9 WST
25-Apr-2023 174.7 WST
24-Apr-2023 174 WST
23-Apr-2023 173.5 WST
22-Apr-2023 173.5 WST
21-Apr-2023 173.4 WST
20-Apr-2023 175.4 WST
19-Apr-2023 174.5 WST
18-Apr-2023 175.4 WST
17-Apr-2023 174.6 WST
16-Apr-2023 175.4 WST
15-Apr-2023 175.4 WST
14-Apr-2023 175.5 WST
13-Apr-2023 178.5 WST
12-Apr-2023 176.2 WST
11-Apr-2023 175.4 WST
10-Apr-2023 174.2 WST
09-Apr-2023 175.7 WST
08-Apr-2023 175.7 WST
07-Apr-2023 175.7 WST
06-Apr-2023 175.5 WST
05-Apr-2023 176.8 WST
04-Apr-2023 176.9 WST
03-Apr-2023 173.7 WST
02-Apr-2023 172.3 WST
01-Apr-2023 172.3 WST
31-Mar-2023 172.4 WST
30-Mar-2023 171.6 WST
29-Mar-2023 170.1 WST
28-Mar-2023 170.9 WST
27-Mar-2023 169.5 WST
26-Mar-2023 171.4 WST
25-Mar-2023 171.3 WST
24-Mar-2023 171.1 WST
23-Mar-2023 173 WST
22-Mar-2023 170.9 WST
21-Mar-2023 167.9 WST
20-Mar-2023 171.3 WST
19-Mar-2023 172.2 WST
18-Mar-2023 172.2 WST
17-Mar-2023 171.1 WST
16-Mar-2023 166.2 WST
15-Mar-2023 166 WST
14-Mar-2023 164.9 WST
13-Mar-2023 165.7 WST
12-Mar-2023 161.7 WST
11-Mar-2023 161.7 WST
10-Mar-2023 161.5 WST
09-Mar-2023 158.5 WST
08-Mar-2023 157.3 WST
07-Mar-2023 157.1 WST
06-Mar-2023 159.8 WST
05-Mar-2023 160.7 WST
04-Mar-2023 160.8 WST
03-Mar-2023 160.6 WST
02-Mar-2023 158.9 WST
01-Mar-2023 159.1 WST
28-Feb-2023 158.4 WST
27-Feb-2023 157.3 WST
26-Feb-2023 156.8 WST
25-Feb-2023 156.8 WST
24-Feb-2023 156.9 WST
23-Feb-2023 157.9 WST
22-Feb-2023 157.9 WST
21-Feb-2023 158.9 WST
20-Feb-2023 159.5 WST
19-Feb-2023 159.6 WST
18-Feb-2023 159.6 WST
17-Feb-2023 159.6 WST
16-Feb-2023 159.4 WST
15-Feb-2023 159 WST
14-Feb-2023 160.6 WST
13-Feb-2023 160.3 WST
12-Feb-2023 161.5 WST
11-Feb-2023 161.5 WST
10-Feb-2023 161.4 WST
09-Feb-2023 161.1 WST
08-Feb-2023 162.4 WST
07-Feb-2023 161.9 WST
06-Feb-2023 161.6 WST
05-Feb-2023 161.5 WST
04-Feb-2023 161.5 WST
03-Feb-2023 161.5 WST
02-Feb-2023 165.7 WST
01-Feb-2023 168.5 WST
31-Jan-2023 167 WST
30-Jan-2023 166.5 WST
29-Jan-2023 167 WST
28-Jan-2023 167 WST
27-Jan-2023 167.2 WST
26-Jan-2023 167.2 WST
25-Jan-2023 168.6 WST
24-Jan-2023 167.8 WST
23-Jan-2023 166.9 WST
22-Jan-2023 166.8 WST
21-Jan-2023 166.8 WST
20-Jan-2023 167.1 WST
19-Jan-2023 167.2 WST
18-Jan-2023 164.9 WST
17-Jan-2023 165.3 WST
16-Jan-2023 166 WST
15-Jan-2023 166.3 WST
14-Jan-2023 166.3 WST
13-Jan-2023 166.2 WST
12-Jan-2023 164.1 WST
11-Jan-2023 162.5 WST
10-Jan-2023 162.5 WST
09-Jan-2023 162.2 WST
08-Jan-2023 161.6 WST
07-Jan-2023 161.6 WST
06-Jan-2023 161.9 WST
05-Jan-2023 158.7 WST
04-Jan-2023 160.3 WST
03-Jan-2023 159.2 WST
02-Jan-2023 157.9 WST
01-Jan-2023 157.9 WST
31-Dec-2022 157.9 WST
30-Dec-2022 157.8 WST
29-Dec-2022 157.3 WST
28-Dec-2022 156.3 WST
27-Dec-2022 157.1 WST
26-Dec-2022 155.7 WST
25-Dec-2022 155.7 WST
24-Dec-2022 155.7 WST
23-Dec-2022 155.6 WST
22-Dec-2022 154.9 WST
21-Dec-2022 157 WST
20-Dec-2022 157.4 WST
19-Dec-2022 154.7 WST
18-Dec-2022 155.2 WST
17-Dec-2022 155.2 WST
16-Dec-2022 155.3 WST
15-Dec-2022 154 WST
14-Dec-2022 156.4 WST
13-Dec-2022 156.8 WST
12-Dec-2022 154.2 WST
11-Dec-2022 155.6 WST
10-Dec-2022 155.6 WST
09-Dec-2022 155.8 WST
08-Dec-2022 154.9 WST
07-Dec-2022 155 WST
06-Dec-2022 153.5 WST
05-Dec-2022 153.1 WST
04-Dec-2022 155.7 WST
03-Dec-2022 155.7 WST
02-Dec-2022 155.7 WST
01-Dec-2022 161.6 WST
30-Nov-2022 158.5 WST
29-Nov-2022 156.9 WST
28-Nov-2022 156.1 WST
27-Nov-2022 157.3 WST
26-Nov-2022 157.3 WST
25-Nov-2022 157.3 WST
24-Nov-2022 157.5 WST
23-Nov-2022 157.1 WST
22-Nov-2022 155.9 WST
21-Nov-2022 155.8 WST
20-Nov-2022 156.9 WST
19-Nov-2022 156.9 WST
18-Nov-2022 156.9 WST
17-Nov-2022 157.9 WST
16-Nov-2022 159.1 WST
15-Nov-2022 159.4 WST
14-Nov-2022 159.1 WST
13-Nov-2022 158.8 WST
12-Nov-2022 158.8 WST
11-Nov-2022 158.4 WST
10-Nov-2022 157.2 WST
09-Nov-2022 154.5 WST
08-Nov-2022 155 WST
07-Nov-2022 151.8 WST
06-Nov-2022 152.3 WST
05-Nov-2022 152.3 WST
04-Nov-2022 152.2 WST
03-Nov-2022 147.8 WST
02-Nov-2022 148.5 WST
01-Nov-2022 149.4 WST
31-Oct-2022 148.2 WST
30-Oct-2022 148.7 WST
29-Oct-2022 148.7 WST
28-Oct-2022 148.6 WST
27-Oct-2022 150.2 WST
26-Oct-2022 150.4 WST
25-Oct-2022 149.4 WST
24-Oct-2022 149.1 WST
23-Oct-2022 149.7 WST
22-Oct-2022 149.7 WST
21-Oct-2022 151.1 WST
20-Oct-2022 148.6 WST
19-Oct-2022 148.8 WST
18-Oct-2022 150.8 WST
17-Oct-2022 150.5 WST
16-Oct-2022 150.1 WST
15-Oct-2022 150.1 WST
14-Oct-2022 150.1 WST
13-Oct-2022 151.9 WST
12-Oct-2022 149.7 WST
11-Oct-2022 147.9 WST
10-Oct-2022 148.2 WST
09-Oct-2022 150.5 WST
08-Oct-2022 150.5 WST
07-Oct-2022 150.5 WST
06-Oct-2022 152.2 WST
05-Oct-2022 152.4 WST
04-Oct-2022 153.1 WST
03-Oct-2022 150.9 WST
02-Oct-2022 147.5 WST
01-Oct-2022 147.5 WST
30-Sep-2022 147.4 WST
29-Sep-2022 147.3 WST
28-Sep-2022 146.1 WST
27-Sep-2022 143.4 WST
26-Sep-2022 143 WST
25-Sep-2022 144.7 WST
24-Sep-2022 144.7 WST
23-Sep-2022 144.7 WST
22-Sep-2022 147.2 WST
21-Sep-2022 147.4 WST
20-Sep-2022 146.6 WST
19-Sep-2022 147.4 WST
18-Sep-2022 146.6 WST
17-Sep-2022 146.6 WST
16-Sep-2022 146.5 WST
15-Sep-2022 145.6 WST
14-Sep-2022 148.4 WST
13-Sep-2022 149 WST
12-Sep-2022 149.4 WST
11-Sep-2022 148 WST
10-Sep-2022 148 WST
09-Sep-2022 148 WST
08-Sep-2022 147.3 WST
07-Sep-2022 148.1 WST
06-Sep-2022 146.7 WST
05-Sep-2022 147.6 WST
04-Sep-2022 147.8 WST
03-Sep-2022 147.8 WST
02-Sep-2022 147.6 WST
01-Sep-2022 146.3 WST
31-Aug-2022 147.6 WST
30-Aug-2022 148.8 WST
29-Aug-2022 150.2 WST
28-Aug-2022 150.3 WST
27-Aug-2022 150.3 WST
26-Aug-2022 150.2 WST
25-Aug-2022 151.9 WST
24-Aug-2022 151.5 WST
23-Aug-2022 151.1 WST
22-Aug-2022 150 WST
21-Aug-2022 149.4 WST
20-Aug-2022 149.4 WST
19-Aug-2022 149.4 WST
18-Aug-2022 150.5 WST
17-Aug-2022 150.9 WST
16-Aug-2022 151.9 WST
15-Aug-2022 152.3 WST
14-Aug-2022 154.3 WST
13-Aug-2022 154.3 WST
12-Aug-2022 155.7 WST
11-Aug-2022 155.2 WST
10-Aug-2022 155.6 WST
09-Aug-2022 155.9 WST
08-Aug-2022 155.4 WST
07-Aug-2022 154.2 WST
06-Aug-2022 154.2 WST
05-Aug-2022 154.1 WST
04-Aug-2022 155.7 WST
03-Aug-2022 153.3 WST
02-Aug-2022 152.9 WST
01-Aug-2022 153.9 WST
31-Jul-2022 153.7 WST
30-Jul-2022 153.7 WST
29-Jul-2022 153.4 WST
28-Jul-2022 152.8 WST
27-Jul-2022 150.8 WST
26-Jul-2022 149.4 WST
25-Jul-2022 149.6 WST
24-Jul-2022 150.9 WST
23-Jul-2022 150.9 WST
22-Jul-2022 150.6 WST
21-Jul-2022 150.2 WST
20-Jul-2022 148.1 WST
19-Jul-2022 149.6 WST
18-Jul-2022 149.6 WST
17-Jul-2022 149.6 WST
16-Jul-2022 149.6 WST
15-Jul-2022 149.4 WST
14-Jul-2022 149.3 WST
13-Jul-2022 151.4 WST
12-Jul-2022 150.7 WST
11-Jul-2022 151.3 WST
10-Jul-2022 150 WST
09-Jul-2022 150 WST
08-Jul-2022 150 WST
07-Jul-2022 149.9 WST
06-Jul-2022 149.8 WST
05-Jul-2022 152 WST
04-Jul-2022 155.5 WST
03-Jul-2022 155.6 WST
02-Jul-2022 155.6 WST
01-Jul-2022 155.3 WST
30-Jun-2022 155.2 WST
29-Jun-2022 155.5 WST
28-Jun-2022 155.6 WST
27-Jun-2022 155.9 WST
26-Jun-2022 156.3 WST
25-Jun-2022 156.3 WST
24-Jun-2022 156.1 WST
23-Jun-2022 155.2 WST
22-Jun-2022 156.2 WST
21-Jun-2022 155.6 WST
20-Jun-2022 156.2 WST
19-Jun-2022 156.3 WST
18-Jun-2022 156.2 WST
17-Jun-2022 156 WST
16-Jun-2022 157.4 WST
15-Jun-2022 157 WST
14-Jun-2022 154.4 WST
13-Jun-2022 154.5 WST
12-Jun-2022 157.4 WST
11-Jun-2022 157.4 WST
10-Jun-2022 157.4 WST
09-Jun-2022 154.9 WST
08-Jun-2022 155.4 WST
07-Jun-2022 155.5 WST
06-Jun-2022 154.5 WST
05-Jun-2022 155.3 WST
04-Jun-2022 155.3 WST
03-Jun-2022 155.2 WST
02-Jun-2022 156.8 WST
01-Jun-2022 155 WST
31-May-2022 154 WST
30-May-2022 155.6 WST
29-May-2022 156.2 WST
28-May-2022 156.2 WST
27-May-2022 156.2 WST
26-May-2022 156.1 WST
25-May-2022 156.3 WST
24-May-2022 157.2 WST
23-May-2022 156.2 WST
22-May-2022 156.2 WST
21-May-2022 156.2 WST
20-May-2022 156.1 WST
19-May-2022 155.8 WST
18-May-2022 153.1 WST
17-May-2022 153.1 WST
16-May-2022 154 WST
15-May-2022 152.7 WST
14-May-2022 152.7 WST
13-May-2022 149.8 WST
12-May-2022 151.1 WST
11-May-2022 153.5 WST
10-May-2022 152.2 WST
09-May-2022 153.6 WST
08-May-2022 157.6 WST
07-May-2022 157.6 WST
06-May-2022 157.5 WST
05-May-2022 157.5 WST
04-May-2022 158.1 WST
03-May-2022 156.6 WST
02-May-2022 156.2 WST
01-May-2022 159.2 WST
30-Apr-2022 157.1 WST
29-Apr-2022 157 WST
28-Apr-2022 157 WST
27-Apr-2022 156.1 WST
26-Apr-2022 157.5 WST
25-Apr-2022 157.2 WST
24-Apr-2022 159.9 WST
23-Apr-2022 159.9 WST
22-Apr-2022 160.1 WST
21-Apr-2022 161.6 WST
20-Apr-2022 162 WST
19-Apr-2022 161.3 WST
18-Apr-2022 163.7 WST
17-Apr-2022 163.4 WST
16-Apr-2022 163.4 WST
15-Apr-2022 163.4 WST
14-Apr-2022 163.3 WST
13-Apr-2022 164.1 WST
12-Apr-2022 163.8 WST
11-Apr-2022 162.7 WST
10-Apr-2022 162.2 WST
09-Apr-2022 162.2 WST
08-Apr-2022 162.2 WST
07-Apr-2022 160.9 WST
06-Apr-2022 160.4 WST
06-Apr-2022 160.4 WST
05-Apr-2022 160.7 WST
04-Apr-2022 161.5 WST
03-Apr-2022 160.9 WST
02-Apr-2022 160.9 WST
01-Apr-2022 160.9 WST
31-Mar-2022 162.4 WST
30-Mar-2022 161.8 WST
29-Mar-2022 160.5 WST
28-Mar-2022 160.6 WST
27-Mar-2022 163.7 WST
26-Mar-2022 163.7 WST
25-Mar-2022 163.4 WST
24-Mar-2022 164 WST
23-Mar-2022 162.7 WST
22-Mar-2022 160.6 WST
21-Mar-2022 161.7 WST
20-Mar-2022 161.8 WST
19-Mar-2022 161.8 WST
18-Mar-2022 161.7 WST
17-Mar-2022 163.1 WST
16-Mar-2022 162.4 WST
15-Mar-2022 161.4 WST
14-Mar-2022 164.5 WST
13-Mar-2022 167.3 WST
12-Mar-2022 167.1 WST
11-Mar-2022 166.9 WST
10-Mar-2022 168 WST
09-Mar-2022 167.1 WST
08-Mar-2022 171 WST
07-Mar-2022 167.8 WST
06-Mar-2022 165.7 WST
05-Mar-2022 165.7 WST
04-Mar-2022 165.3 WST
03-Mar-2022 162.7 WST
02-Mar-2022 162.3 WST
01-Mar-2022 163.1 WST
28-Feb-2022 160.3 WST
27-Feb-2022 159.1 WST
26-Feb-2022 159.1 WST
25-Feb-2022 159.3 WST
24-Feb-2022 158.6 WST
23-Feb-2022 160.6 WST
22-Feb-2022 159.9 WST
21-Feb-2022 160.3 WST
20-Feb-2022 159.8 WST
19-Feb-2022 159.8 WST
18-Feb-2022 159.4 WST
17-Feb-2022 159.9 WST
16-Feb-2022 157.5 WST
15-Feb-2022 156.1 WST
14-Feb-2022 157.3 WST
13-Feb-2022 156.4 WST
12-Feb-2022 156.4 WST
11-Feb-2022 156.5 WST
10-Feb-2022 153.9 WST
09-Feb-2022 154.2 WST
08-Feb-2022 153.7 WST
07-Feb-2022 153.3 WST
06-Feb-2022 152.1 WST
05-Feb-2022 152.1 WST
04-Feb-2022 152 WST
03-Feb-2022 150.7 WST
02-Feb-2022 150.8 WST
01-Feb-2022 150.1 WST
31-Jan-2022 150.1 WST
30-Jan-2022 149.5 WST
29-Jan-2022 149.5 WST
28-Jan-2022 149.2 WST
27-Jan-2022 149.6 WST
26-Jan-2022 151.8 WST
25-Jan-2022 154.4 WST
24-Jan-2022 153.4 WST
23-Jan-2022 153.1 WST
22-Jan-2022 153.1 WST
21-Jan-2022 152.8 WST
20-Jan-2022 153.5 WST
19-Jan-2022 153.8 WST
18-Jan-2022 151.4 WST
17-Jan-2022 151.8 WST
16-Jan-2022 151.7 WST
15-Jan-2022 151.7 WST
14-Jan-2022 151.7 WST
13-Jan-2022 152.7 WST
12-Jan-2022 153 WST
11-Jan-2022 152.5 WST
10-Jan-2022 150.8 WST
09-Jan-2022 150.1 WST
08-Jan-2022 150.1 WST
07-Jan-2022 150.1 WST
06-Jan-2022 149.3 WST
05-Jan-2022 151.4 WST
04-Jan-2022 151.5 WST
03-Jan-2022 150.4 WST
02-Jan-2022 152.6 WST
01-Jan-2022 152.6 WST
31-Dec-2021 152.6 WST
30-Dec-2021 151.6 WST
29-Dec-2021 150.7 WST
28-Dec-2021 150.8 WST
27-Dec-2021 151.2 WST
26-Dec-2021 150.9 WST
25-Dec-2021 150.9 WST
24-Dec-2021 150.9 WST
23-Dec-2021 151.2 WST
22-Dec-2021 151.1 WST
21-Dec-2021 149.7 WST
20-Dec-2021 149.9 WST
19-Dec-2021 150.5 WST
18-Dec-2021 150.5 WST
17-Dec-2021 150.7 WST
16-Dec-2021 150.5 WST
15-Dec-2021 148.3 WST
14-Dec-2021 148.3 WST
13-Dec-2021 149.2 WST
12-Dec-2021 148.1 WST
11-Dec-2021 148.1 WST
10-Dec-2021 148 WST
09-Dec-2021 147.5 WST
08-Dec-2021 148.4 WST
07-Dec-2021 148.5 WST
06-Dec-2021 148.1 WST
05-Dec-2021 146.8 WST
04-Dec-2021 146.8 WST
03-Dec-2021 146.9 WST
02-Dec-2021 145.5 WST
01-Dec-2021 146.5 WST
30-Nov-2021 146.1 WST
29-Nov-2021 146.9 WST
28-Nov-2021 147.5 WST
27-Nov-2021 147.7 WST
26-Nov-2021 147.7 WST
25-Nov-2021 147.4 WST
24-Nov-2021 147.1 WST
23-Nov-2021 147.3 WST
22-Nov-2021 148.6 WST
21-Nov-2021 152.1 WST
20-Nov-2021 152.1 WST
19-Nov-2021 152.3 WST
18-Nov-2021 152.7 WST
17-Nov-2021 153.2 WST
16-Nov-2021 152.1 WST
15-Nov-2021 153.4 WST
14-Nov-2021 153.3 WST
13-Nov-2021 153.4 WST
12-Nov-2021 153.6 WST
11-Nov-2021 153.5 WST
10-Nov-2021 152.2 WST
09-Nov-2021 151 WST
08-Nov-2021 150.5 WST
07-Nov-2021 149.9 WST
06-Nov-2021 149.9 WST
05-Nov-2021 149.8 WST
04-Nov-2021 147.9 WST
03-Nov-2021 146.1 WST
02-Nov-2021 147.4 WST
01-Nov-2021 147.9 WST
31-Oct-2021 147 WST
30-Oct-2021 147 WST
29-Oct-2021 147 WST
28-Oct-2021 148.3 WST
27-Oct-2021 148.2 WST
26-Oct-2021 147.9 WST
25-Oct-2021 148.9 WST
24-Oct-2021 147.8 WST
23-Oct-2021 147.8 WST
22-Oct-2021 147.9 WST
21-Oct-2021 147.1 WST
20-Oct-2021 147.2 WST
19-Oct-2021 145.9 WST
18-Oct-2021 146.1 WST
17-Oct-2021 146.4 WST
16-Oct-2021 146.4 WST
15-Oct-2021 146.4 WST
14-Oct-2021 148.8 WST
13-Oct-2021 148.3 WST
12-Oct-2021 145.4 WST
11-Oct-2021 144.8 WST
10-Oct-2021 145 WST
09-Oct-2021 145 WST
08-Oct-2021 145 WST
07-Oct-2021 144.9 WST
06-Oct-2021 145.6 WST
05-Oct-2021 145.5 WST
04-Oct-2021 146.1 WST
03-Oct-2021 145.5 WST
02-Oct-2021 145.5 WST
01-Oct-2021 145.4 WST
30-Sep-2021 145.1 WST
29-Sep-2021 141.8 WST
28-Sep-2021 142.4 WST
27-Sep-2021 143.8 WST
26-Sep-2021 143.9 WST
25-Sep-2021 143.9 WST
24-Sep-2021 143.5 WST
23-Sep-2021 143.6 WST
22-Sep-2021 145.2 WST
21-Sep-2021 145.9 WST
20-Sep-2021 145.1 WST
19-Sep-2021 144.2 WST
18-Sep-2021 144.2 WST
17-Sep-2021 144 WST
16-Sep-2021 144.3 WST
15-Sep-2021 147.6 WST
14-Sep-2021 148.3 WST
13-Sep-2021 147.4 WST
12-Sep-2021 146.9 WST
11-Sep-2021 146.9 WST
10-Sep-2021 147 WST
09-Sep-2021 147.5 WST
08-Sep-2021 147.1 WST
07-Sep-2021 147.4 WST
06-Sep-2021 149.9 WST
05-Sep-2021 150.2 WST
04-Sep-2021 150.2 WST
03-Sep-2021 150.3 WST
02-Sep-2021 148.8 WST
01-Sep-2021 149.1 WST
31-Aug-2021 149.2 WST
30-Aug-2021 148.8 WST
29-Aug-2021 150.4 WST
28-Aug-2021 150.4 WST
27-Aug-2021 150.5 WST
26-Aug-2021 148.3 WST
25-Aug-2021 148.2 WST
24-Aug-2021 149.3 WST
23-Aug-2021 149.3 WST
22-Aug-2021 147.4 WST
21-Aug-2021 147.4 WST
20-Aug-2021 147.5 WST
19-Aug-2021 146.5 WST
18-Aug-2021 147 WST
17-Aug-2021 146.8 WST
16-Aug-2021 147 WST
15-Aug-2021 146.4 WST
14-Aug-2021 146.4 WST
13-Aug-2021 146.2 WST
12-Aug-2021 144 WST
11-Aug-2021 143.9 WST
10-Aug-2021 141.9 WST
09-Aug-2021 142.1 WST
08-Aug-2021 144.8 WST
07-Aug-2021 144.8 WST
06-Aug-2021 144.6 WST
05-Aug-2021 148.5 WST
04-Aug-2021 149.1 WST
03-Aug-2021 149 WST
02-Aug-2021 149.2 WST
01-Aug-2021 149.2 WST
31-Jul-2021 149.2 WST
30-Jul-2021 149.2 WST
29-Jul-2021 150.4 WST
28-Jul-2021 148.7 WST
27-Jul-2021 148.2 WST
26-Jul-2021 147.9 WST
25-Jul-2021 147.6 WST
24-Jul-2021 147.6 WST
23-Jul-2021 147.6 WST
22-Jul-2021 148 WST
21-Jul-2021 147.8 WST
20-Jul-2021 148.3 WST
19-Jul-2021 148.7 WST
18-Jul-2021 148.7 WST
17-Jul-2021 148.7 WST
16-Jul-2021 148.7 WST
15-Jul-2021 150.1 WST
14-Jul-2021 150 WST
13-Jul-2021 148.1 WST
12-Jul-2021 147.4 WST
11-Jul-2021 147 WST
10-Jul-2021 147 WST
09-Jul-2021 147 WST
08-Jul-2021 146.6 WST
07-Jul-2021 146.5 WST
06-Jul-2021 146 WST
05-Jul-2021 145.6 WST
04-Jul-2021 146 WST
03-Jul-2021 146 WST
02-Jul-2021 146 WST
01-Jul-2021 144.9 WST
30-Jun-2021 144.5 WST
29-Jun-2021 143.7 WST
28-Jun-2021 145.2 WST
27-Jun-2021 145.4 WST
26-Jun-2021 145.4 WST
25-Jun-2021 145.2 WST
24-Jun-2021 144.8 WST
23-Jun-2021 144.9 WST
22-Jun-2021 145 WST
21-Jun-2021 145.5 WST
20-Jun-2021 142.9 WST
19-Jun-2021 142.9 WST
18-Jun-2021 142.8 WST
17-Jun-2021 143.6 WST
16-Jun-2021 148.2 WST
15-Jun-2021 150.5 WST
14-Jun-2021 151.1 WST
13-Jun-2021 152 WST
12-Jun-2021 151.9 WST
11-Jun-2021 151.8 WST
10-Jun-2021 153.6 WST
09-Jun-2021 152.8 WST
08-Jun-2021 153.1 WST
07-Jun-2021 153.7 WST
06-Jun-2021 152.6 WST
05-Jun-2021 152.6 WST
04-Jun-2021 152.6 WST
03-Jun-2021 151 WST
02-Jun-2021 154 WST
01-Jun-2021 153.2 WST
31-May-2021 153.8 WST
30-May-2021 153.6 WST
29-May-2021 153.6 WST
28-May-2021 153.6 WST
27-May-2021 153.1 WST
26-May-2021 153 WST
25-May-2021 153.3 WST
24-May-2021 151.9 WST
23-May-2021 151.7 WST
22-May-2021 151.7 WST
21-May-2021 151.7 WST
20-May-2021 151.5 WST
19-May-2021 150.9 WST
18-May-2021 150.8 WST
17-May-2021 150.5 WST
16-May-2021 148.7 WST
15-May-2021 148.7 WST
14-May-2021 148.6 WST
13-May-2021 147.5 WST
12-May-2021 147.3 WST
11-May-2021 149.4 WST
10-May-2021 149.4 WST
09-May-2021 148.8 WST
08-May-2021 148.8 WST
07-May-2021 148.9 WST
06-May-2021 147.5 WST
05-May-2021 145.2 WST
04-May-2021 144.6 WST
03-May-2021 145.7 WST
02-May-2021 143.8 WST
01-May-2021 143.8 WST
30-Apr-2021 143.7 WST
29-Apr-2021 144.2 WST
28-Apr-2021 144.8 WST
27-Apr-2021 144.4 WST
26-Apr-2021 144.7 WST
25-Apr-2021 144.4 WST
24-Apr-2021 144.4 WST
23-Apr-2021 144.4 WST
22-Apr-2021 145 WST
21-Apr-2021 145.8 WST
20-Apr-2021 144.5 WST
19-Apr-2021 143.9 WST
18-Apr-2021 144.3 WST
17-Apr-2021 144.3 WST
16-Apr-2021 144.3 WST
15-Apr-2021 143.4 WST
14-Apr-2021 141.1 WST
13-Apr-2021 141.8 WST
12-Apr-2021 140.7 WST
11-Apr-2021 141.7 WST
10-Apr-2021 141.7 WST
09-Apr-2021 141.6 WST
08-Apr-2021 142.7 WST
07-Apr-2021 141.3 WST
06-Apr-2021 141.6 WST
05-Apr-2021 140.8 WST
04-Apr-2021 142.5 WST
03-Apr-2021 142.5 WST
02-Apr-2021 141.8 WST
01-Apr-2021 140.8 WST
31-Mar-2021 139.2 WST
30-Mar-2021 137 WST
29-Mar-2021 139.3 WST
28-Mar-2021 142.4 WST
27-Mar-2021 142.4 WST
26-Mar-2021 141.4 WST
25-Mar-2021 140.7 WST
24-Mar-2021 141.2 WST
23-Mar-2021 139.4 WST
22-Mar-2021 140.5 WST
21-Mar-2021 141.5 WST
20-Mar-2021 141.5 WST
19-Mar-2021 140.5 WST
18-Mar-2021 140.1 WST
17-Mar-2021 141.1 WST
16-Mar-2021 140.1 WST
15-Mar-2021 140 WST
14-Mar-2021 140.2 WST
13-Mar-2021 140.2 WST
12-Mar-2021 139.1 WST
11-Mar-2021 139.3 WST
10-Mar-2021 139.4 WST
09-Mar-2021 138.9 WST
08-Mar-2021 136 WST
07-Mar-2021 138 WST
06-Mar-2021 138 WST
05-Mar-2021 136.7 WST
04-Mar-2021 136.5 WST
03-Mar-2021 137.8 WST
02-Mar-2021 139.6 WST
01-Mar-2021 138.5 WST
28-Feb-2021 140.5 WST
27-Feb-2021 140.5 WST
26-Feb-2021 138.7 WST
25-Feb-2021 142.5 WST
24-Feb-2021 144.6 WST
23-Feb-2021 145.1 WST
22-Feb-2021 145.2 WST
21-Feb-2021 144 WST
20-Feb-2021 144 WST
19-Feb-2021 143.4 WST
18-Feb-2021 143 WST
17-Feb-2021 142.7 WST
16-Feb-2021 144.4 WST
15-Feb-2021 146.8 WST
14-Feb-2021 147.5 WST
13-Feb-2021 147.5 WST
12-Feb-2021 146.8 WST
11-Feb-2021 147.3 WST
10-Feb-2021 148 WST
09-Feb-2021 148.1 WST
08-Feb-2021 147.7 WST
07-Feb-2021 146.9 WST
06-Feb-2021 146.9 WST
05-Feb-2021 146 WST
04-Feb-2021 144.4 WST
03-Feb-2021 147.7 WST
02-Feb-2021 148.3 WST
01-Feb-2021 150 WST
31-Jan-2021 149.9 WST
30-Jan-2021 149.9 WST
29-Jan-2021 148.9 WST
28-Jan-2021 148.2 WST
27-Jan-2021 148 WST
26-Jan-2021 149.2 WST
25-Jan-2021 149.1 WST
24-Jan-2021 150.3 WST
23-Jan-2021 150.3 WST
22-Jan-2021 149.4 WST
21-Jan-2021 150.5 WST
20-Jan-2021 150.5 WST
19-Jan-2021 148.6 WST
18-Jan-2021 148 WST
17-Jan-2021 147.7 WST
16-Jan-2021 147.7 WST
15-Jan-2021 146.6 WST
14-Jan-2021 148.4 WST
13-Jan-2021 149 WST
12-Jan-2021 149.4 WST
11-Jan-2021 148.3 WST
10-Jan-2021 149.1 WST
09-Jan-2021 149.1 WST
08-Jan-2021 147.9 WST
07-Jan-2021 153.9 WST
06-Jan-2021 155.1 WST
05-Jan-2021 158.2 WST
04-Jan-2021 157 WST
03-Jan-2021 154.2 WST
02-Jan-2021 154.2 WST
01-Jan-2021 153.2 WST
31-Dec-2020 153.2 WST
30-Dec-2020 153.1 WST
29-Dec-2020 152.5 WST
28-Dec-2020 152.2 WST
27-Dec-2020 153.7 WST
26-Dec-2020 153.7 WST
25-Dec-2020 152.6 WST
24-Dec-2020 152.7 WST
23-Dec-2020 152.2 WST
22-Dec-2020 151.3 WST
21-Dec-2020 152.3 WST
20-Dec-2020 153.7 WST
19-Dec-2020 153.7 WST
18-Dec-2020 153 WST
17-Dec-2020 153.4 WST
16-Dec-2020 151.9 WST
15-Dec-2020 150.8 WST
14-Dec-2020 150.5 WST
13-Dec-2020 151.9 WST
12-Dec-2020 151.9 WST
11-Dec-2020 151.6 WST
10-Dec-2020 151.3 WST
09-Dec-2020 151.2 WST
08-Dec-2020 154.2 WST
07-Dec-2020 153.2 WST
06-Dec-2020 151.5 WST
05-Dec-2020 151.5 WST
04-Dec-2020 151.4 WST
03-Dec-2020 151.9 WST
02-Dec-2020 151 WST
01-Dec-2020 149.8 WST
30-Nov-2020 147 WST
29-Nov-2020 148.6 WST
28-Nov-2020 148.6 WST
27-Nov-2020 147.6 WST
26-Nov-2020 149.4 WST
25-Nov-2020 149.3 WST
24-Nov-2020 149.4 WST
23-Nov-2020 152.3 WST
22-Nov-2020 155.6 WST
21-Nov-2020 155.6 WST
20-Nov-2020 155.2 WST
19-Nov-2020 154.3 WST
18-Nov-2020 155.4 WST
17-Nov-2020 156.6 WST
16-Nov-2020 156.8 WST
15-Nov-2020 158.2 WST
14-Nov-2020 158.2 WST
13-Nov-2020 156.7 WST
12-Nov-2020 155.7 WST
11-Nov-2020 154.7 WST
10-Nov-2020 157.4 WST
09-Nov-2020 156.6 WST
08-Nov-2020 164 WST
07-Nov-2020 164 WST
06-Nov-2020 163.6 WST
05-Nov-2020 164.2 WST
04-Nov-2020 160.2 WST
03-Nov-2020 160.8 WST
02-Nov-2020 159.6 WST
01-Nov-2020 158.7 WST
31-Oct-2020 158 WST
30-Oct-2020 157.6 WST
29-Oct-2020 157.3 WST
28-Oct-2020 157.3 WST
27-Oct-2020 159.8 WST
26-Oct-2020 159.4 WST
25-Oct-2020 160.6 WST
24-Oct-2020 160.6 WST
23-Oct-2020 159.7 WST
22-Oct-2020 160.2 WST
21-Oct-2020 162.1 WST
20-Oct-2020 160.8 WST
19-Oct-2020 160.1 WST
18-Oct-2020 161.2 WST
17-Oct-2020 161.2 WST
16-Oct-2020 160 WST
15-Oct-2020 161.3 WST
14-Oct-2020 161.2 WST
13-Oct-2020 160 WST
12-Oct-2020 163 WST
11-Oct-2020 164.8 WST
10-Oct-2020 164.8 WST
09-Oct-2020 163.4 WST
08-Oct-2020 160.6 WST
07-Oct-2020 159.8 WST
06-Oct-2020 159.7 WST
05-Oct-2020 161.8 WST
04-Oct-2020 162 WST
03-Oct-2020 162 WST
02-Oct-2020 161 WST
01-Oct-2020 161.3 WST
30-Sep-2020 160 WST
29-Sep-2020 161.2 WST
28-Sep-2020 159.9 WST
27-Sep-2020 159.3 WST
26-Sep-2020 156.4 WST
25-Sep-2020 156.4 WST
24-Sep-2020 156.9 WST
23-Sep-2020 156.1 WST
22-Sep-2020 158.4 WST
21-Sep-2020 159.4 WST
20-Sep-2020 163.9 WST
19-Sep-2020 163.9 WST
18-Sep-2020 162.8 WST
17-Sep-2020 162.3 WST
16-Sep-2020 163.6 WST
15-Sep-2020 163.1 WST
14-Sep-2020 163.7 WST
13-Sep-2020 163.7 WST
12-Sep-2020 163.7 WST
11-Sep-2020 162.7 WST
10-Sep-2020 163.1 WST
09-Sep-2020 163.8 WST
08-Sep-2020 161.9 WST
07-Sep-2020 161.6 WST
06-Sep-2020 163.2 WST
05-Sep-2020 163.2 WST
04-Sep-2020 162.2 WST
03-Sep-2020 161.7 WST
02-Sep-2020 162.6 WST
01-Sep-2020 164.7 WST
31-Aug-2020 164.7 WST
30-Aug-2020 166.1 WST
29-Aug-2020 166.1 WST
28-Aug-2020 165.2 WST
27-Aug-2020 162.9 WST
26-Aug-2020 164.6 WST
25-Aug-2020 162.8 WST
24-Aug-2020 162.3 WST
23-Aug-2020 164.4 WST
22-Aug-2020 164.4 WST
21-Aug-2020 163.6 WST
20-Aug-2020 163.9 WST
19-Aug-2020 163 WST
18-Aug-2020 168.6 WST
17-Aug-2020 167.2 WST
16-Aug-2020 162.7 WST
15-Aug-2020 162.7 WST
14-Aug-2020 163 WST
13-Aug-2020 164.4 WST
12-Aug-2020 161.2 WST
11-Aug-2020 161.2 WST
10-Aug-2020 169.9 WST
09-Aug-2020 171.5 WST
08-Aug-2020 171.5 WST
07-Aug-2020 170.1 WST
06-Aug-2020 173.3 WST
05-Aug-2020 170.8 WST
04-Aug-2020 169.2 WST
03-Aug-2020 165.7 WST
02-Aug-2020 164.9 WST
01-Aug-2020 164.9 WST
31-Jul-2020 165.3 WST
30-Jul-2020 163.8 WST
29-Jul-2020 166.4 WST
28-Jul-2020 165.2 WST
27-Jul-2020 163.9 WST
26-Jul-2020 162.1 WST
25-Jul-2020 162.1 WST
24-Jul-2020 161.3 WST
23-Jul-2020 159.3 WST
22-Jul-2020 157.6 WST
21-Jul-2020 156.8 WST
20-Jul-2020 154.8 WST
19-Jul-2020 154.9 WST
18-Jul-2020 154.9 WST
17-Jul-2020 154.4 WST
16-Jul-2020 152.8 WST
15-Jul-2020 154.7 WST
14-Jul-2020 154.3 WST
13-Jul-2020 153.4 WST
12-Jul-2020 153.8 WST
11-Jul-2020 153.8 WST
10-Jul-2020 153.3 WST
09-Jul-2020 153.5 WST
08-Jul-2020 153.5 WST
07-Jul-2020 152 WST
06-Jul-2020 152.4 WST
05-Jul-2020 152.6 WST
04-Jul-2020 152.6 WST
03-Jul-2020 151.8 WST
02-Jul-2020 154.2 WST
01-Jul-2020 153.8 WST
30-Jun-2020 154.6 WST
29-Jun-2020 153.9 WST
28-Jun-2020 154.5 WST
27-Jun-2020 154.5 WST
26-Jun-2020 153.3 WST
25-Jun-2020 153.4 WST
24-Jun-2020 153 WST
23-Jun-2020 153.7 WST
22-Jun-2020 153.1 WST
21-Jun-2020 152.8 WST
20-Jun-2020 151 WST
19-Jun-2020 149.7 WST
18-Jun-2020 147.6 WST
17-Jun-2020 147.9 WST
16-Jun-2020 147.1 WST
15-Jun-2020 147.4 WST
14-Jun-2020 148.9 WST
13-Jun-2020 148.9 WST
12-Jun-2020 148.2 WST
11-Jun-2020 147.3 WST
10-Jun-2020 148.5 WST
09-Jun-2020 149.4 WST
08-Jun-2020 148 WST
07-Jun-2020 148.7 WST
06-Jun-2020 148.7 WST
05-Jun-2020 147 WST
04-Jun-2020 150.2 WST
03-Jun-2020 149.4 WST
02-Jun-2020 151 WST
01-Jun-2020 152.7 WST
31-May-2020 153.7 WST
30-May-2020 152.1 WST
29-May-2020 152.1 WST
28-May-2020 151.3 WST
27-May-2020 150.4 WST
26-May-2020 152 WST
25-May-2020 152.9 WST
24-May-2020 155.5 WST
23-May-2020 155.5 WST
22-May-2020 153.8 WST
21-May-2020 152.8 WST
20-May-2020 155.3 WST
19-May-2020 155.5 WST
18-May-2020 154.5 WST
17-May-2020 155.8 WST
16-May-2020 155.8 WST
15-May-2020 154.5 WST
14-May-2020 153.4 WST
13-May-2020 152.7 WST
12-May-2020 150.8 WST
11-May-2020 150.7 WST
10-May-2020 151.7 WST
09-May-2020 151.7 WST
08-May-2020 151.4 WST
07-May-2020 152.2 WST
06-May-2020 149.7 WST
05-May-2020 151.6 WST
04-May-2020 151.2 WST
03-May-2020 151 WST
02-May-2020 151 WST
01-May-2020 149.9 WST
30-Apr-2020 149.3 WST
29-Apr-2020 152.6 WST
28-Apr-2020 151.9 WST
27-Apr-2020 152.7 WST
26-Apr-2020 153.3 WST
25-Apr-2020 153.3 WST
24-Apr-2020 153.4 WST
23-Apr-2020 153.8 WST
22-Apr-2020 152.4 WST
21-Apr-2020 149.1 WST
20-Apr-2020 150.2 WST
19-Apr-2020 148.6 WST
18-Apr-2020 148.6 WST
17-Apr-2020 149.3 WST
16-Apr-2020 152.9 WST
15-Apr-2020 153.9 WST
14-Apr-2020 154.3 WST
13-Apr-2020 153.6 WST
12-Apr-2020 151.5 WST
11-Apr-2020 151.5 WST
10-Apr-2020 150.9 WST
09-Apr-2020 150.8 WST
08-Apr-2020 147.4 WST
07-Apr-2020 148.2 WST
06-Apr-2020 149.8 WST
05-Apr-2020 146.6 WST
04-Apr-2020 146.6 WST
03-Apr-2020 145.9 WST
02-Apr-2020 145.1 WST
01-Apr-2020 139.1 WST
31-Mar-2020 137.7 WST
30-Mar-2020 141.3 WST
29-Mar-2020 142.9 WST
28-Mar-2020 142.9 WST
27-Mar-2020 141.9 WST
26-Mar-2020 142.9 WST
25-Mar-2020 142.5 WST
24-Mar-2020 144 WST
23-Mar-2020 137.4 WST
22-Mar-2020 133.4 WST
21-Mar-2020 133.4 WST
20-Mar-2020 131.3 WST
19-Mar-2020 130.2 WST
18-Mar-2020 130.7 WST
17-Mar-2020 133.3 WST
16-Mar-2020 130.7 WST
15-Mar-2020 133.6 WST
14-Mar-2020 133.6 WST
13-Mar-2020 131.5 WST
12-Mar-2020 135.2 WST
11-Mar-2020 141.1 WST
10-Mar-2020 141.5 WST
09-Mar-2020 144 WST
08-Mar-2020 145.2 WST
07-Mar-2020 145.2 WST
06-Mar-2020 145.2 WST
05-Mar-2020 144 WST
04-Mar-2020 141 WST
03-Mar-2020 140.9 WST
02-Mar-2020 137.9 WST
01-Mar-2020 137.5 WST
29-Feb-2020 137.5 WST
28-Feb-2020 136.1 WST
27-Feb-2020 141.3 WST
26-Feb-2020 141.8 WST
25-Feb-2020 141.6 WST
24-Feb-2020 142.1 WST
23-Feb-2020 142.4 WST
22-Feb-2020 142.4 WST
21-Feb-2020 141.3 WST
20-Feb-2020 139 WST
19-Feb-2020 138 WST
18-Feb-2020 137.1 WST
17-Feb-2020 135.3 WST
16-Feb-2020 136.7 WST
15-Feb-2020 136.7 WST
14-Feb-2020 135.6 WST
13-Feb-2020 135 WST
12-Feb-2020 134.5 WST
11-Feb-2020 134.9 WST
10-Feb-2020 135.3 WST
09-Feb-2020 135.6 WST
08-Feb-2020 135.6 WST
07-Feb-2020 134.4 WST
06-Feb-2020 133.9 WST
05-Feb-2020 133 WST
04-Feb-2020 133 WST
03-Feb-2020 135 WST
02-Feb-2020 136.1 WST
01-Feb-2020 136.1 WST
31-Jan-2020 134.5 WST
30-Jan-2020 133.8 WST
29-Jan-2020 133.3 WST
28-Jan-2020 132.9 WST
27-Jan-2020 133.6 WST
26-Jan-2020 133.6 WST
25-Jan-2020 133.6 WST
24-Jan-2020 132.6 WST
23-Jan-2020 132.2 WST
22-Jan-2020 131.6 WST
21-Jan-2020 131.6 WST
20-Jan-2020 131.9 WST
19-Jan-2020 132.2 WST
18-Jan-2020 132.2 WST
17-Jan-2020 131.5 WST
16-Jan-2020 130.9 WST
15-Jan-2020 131.2 WST
14-Jan-2020 130.2 WST
13-Jan-2020 130.8 WST
12-Jan-2020 132.9 WST
11-Jan-2020 132.9 WST
10-Jan-2020 131.5 WST
09-Jan-2020 130.8 WST
08-Jan-2020 131.3 WST
07-Jan-2020 132.1 WST
06-Jan-2020 131.5 WST
05-Jan-2020 129.9 WST
04-Jan-2020 129.9 WST
03-Jan-2020 130 WST
02-Jan-2020 128.6 WST
01-Jan-2020 128.1 WST
31-Dec-2019 128.3 WST
30-Dec-2019 127.9 WST
29-Dec-2019 128.1 WST
28-Dec-2019 128.1 WST
27-Dec-2019 127.8 WST
26-Dec-2019 127.8 WST
25-Dec-2019 126.8 WST
24-Dec-2019 126.9 WST
23-Dec-2019 125.6 WST
22-Dec-2019 125.6 WST
21-Dec-2019 125.6 WST
20-Dec-2019 125.2 WST
19-Dec-2019 125.2 WST
18-Dec-2019 125 WST
17-Dec-2019 124.9 WST
16-Dec-2019 124.8 WST
15-Dec-2019 125.5 WST
14-Dec-2019 125.5 WST
13-Dec-2019 125 WST
12-Dec-2019 124.2 WST
11-Dec-2019 125 WST
10-Dec-2019 124 WST
09-Dec-2019 123.6 WST
08-Dec-2019 124.5 WST
07-Dec-2019 124.5 WST
06-Dec-2019 123.6 WST
05-Dec-2019 125 WST
04-Dec-2019 125 WST
03-Dec-2019 125.1 WST
02-Dec-2019 124 WST
01-Dec-2019 125.4 WST
30-Nov-2019 125.4 WST
29-Nov-2019 124.2 WST
28-Nov-2019 123.5 WST
27-Nov-2019 123.5 WST
26-Nov-2019 124 WST
25-Nov-2019 123.4 WST
24-Nov-2019 125.2 WST
23-Nov-2019 125.2 WST
22-Nov-2019 124.1 WST
21-Nov-2019 124.2 WST
20-Nov-2019 124.4 WST
19-Nov-2019 124.9 WST
18-Nov-2019 124.8 WST
17-Nov-2019 125.8 WST
16-Nov-2019 125.8 WST
15-Nov-2019 124.8 WST
14-Nov-2019 124.7 WST
13-Nov-2019 124.2 WST
12-Nov-2019 123.8 WST
11-Nov-2019 123.5 WST
10-Nov-2019 124.8 WST
09-Nov-2019 124.8 WST
08-Nov-2019 124.1 WST
07-Nov-2019 124.5 WST
06-Nov-2019 126.7 WST
05-Nov-2019 125.7 WST
04-Nov-2019 128.1 WST
03-Nov-2019 129.4 WST
02-Nov-2019 129.4 WST
01-Nov-2019 128.1 WST
31-Oct-2019 128.3 WST
30-Oct-2019 127 WST
29-Oct-2019 126.4 WST
28-Oct-2019 126.7 WST
27-Oct-2019 128.8 WST
26-Oct-2019 128.8 WST
25-Oct-2019 127.9 WST
24-Oct-2019 127.3 WST
23-Oct-2019 126.6 WST
22-Oct-2019 126.6 WST
21-Oct-2019 126 WST
20-Oct-2019 126.5 WST
19-Oct-2019 126.5 WST
18-Oct-2019 126.6 WST
17-Oct-2019 127 WST
16-Oct-2019 126.9 WST
15-Oct-2019 126.1 WST
14-Oct-2019 126.9 WST
13-Oct-2019 127.6 WST
12-Oct-2019 127.6 WST
11-Oct-2019 126.8 WST
10-Oct-2019 127.2 WST
09-Oct-2019 128.3 WST
08-Oct-2019 128.1 WST
07-Oct-2019 126.9 WST
06-Oct-2019 127.4 WST
05-Oct-2019 127.4 WST
04-Oct-2019 128 WST
03-Oct-2019 128.4 WST
02-Oct-2019 127.8 WST
01-Oct-2019 126 WST
30-Sep-2019 125.4 WST
29-Sep-2019 126.8 WST
28-Sep-2019 126.8 WST
27-Sep-2019 127.4 WST
26-Sep-2019 127.9 WST
25-Sep-2019 127.9 WST
24-Sep-2019 130.4 WST
23-Sep-2019 129.8 WST
22-Sep-2019 130 WST
21-Sep-2019 130 WST
20-Sep-2019 129.1 WST
19-Sep-2019 127.4 WST
18-Sep-2019 126.7 WST
17-Sep-2019 127.3 WST
16-Sep-2019 127 WST
15-Sep-2019 127.2 WST
14-Sep-2019 127.2 WST
13-Sep-2019 126 WST
12-Sep-2019 127 WST
11-Sep-2019 126.7 WST
10-Sep-2019 126 WST
09-Sep-2019 127.3 WST
08-Sep-2019 129 WST
07-Sep-2019 127.9 WST
06-Sep-2019 127.8 WST
05-Sep-2019 128.9 WST
04-Sep-2019 132.2 WST
03-Sep-2019 131.6 WST
02-Sep-2019 130.2 WST
01-Sep-2019 130.3 WST
31-Aug-2019 130.3 WST
30-Aug-2019 129.7 WST
29-Aug-2019 130 WST
28-Aug-2019 130.7 WST
27-Aug-2019 131 WST
26-Aug-2019 129.9 WST
25-Aug-2019 130.6 WST
24-Aug-2019 129.5 WST
23-Aug-2019 129.5 WST
22-Aug-2019 127.2 WST
21-Aug-2019 127.5 WST
20-Aug-2019 127.9 WST
19-Aug-2019 126.8 WST
18-Aug-2019 129.2 WST
17-Aug-2019 129.2 WST
16-Aug-2019 128.3 WST
15-Aug-2019 129.2 WST
14-Aug-2019 128.1 WST
13-Aug-2019 127.4 WST
12-Aug-2019 128 WST
11-Aug-2019 127.9 WST
10-Aug-2019 127.9 WST
09-Aug-2019 126.8 WST
08-Aug-2019 127.6 WST
07-Aug-2019 126.6 WST
06-Aug-2019 124.5 WST
05-Aug-2019 123.6 WST
04-Aug-2019 122.7 WST
03-Aug-2019 122.7 WST
02-Aug-2019 121.7 WST
01-Aug-2019 121.8 WST
31-Jul-2019 119.2 WST
30-Jul-2019 120.5 WST
29-Jul-2019 120.1 WST
28-Jul-2019 120.3 WST
27-Jul-2019 120.3 WST
26-Jul-2019 119.2 WST
25-Jul-2019 118.8 WST
24-Jul-2019 119.7 WST
23-Jul-2019 118.9 WST
22-Jul-2019 119.4 WST
21-Jul-2019 120.3 WST
20-Jul-2019 120.3 WST
19-Jul-2019 119.3 WST
18-Jul-2019 122.5 WST
17-Jul-2019 120.8 WST
16-Jul-2019 119 WST
15-Jul-2019 119.9 WST
14-Jul-2019 120 WST
13-Jul-2019 120 WST
12-Jul-2019 118.9 WST
11-Jul-2019 118.4 WST
10-Jul-2019 119.4 WST
09-Jul-2019 117.6 WST
08-Jul-2019 117.2 WST
07-Jul-2019 118.4 WST
06-Jul-2019 118.4 WST
05-Jul-2019 117.6 WST
04-Jul-2019 118.8 WST
03-Jul-2019 119.2 WST
02-Jul-2019 118.9 WST
01-Jul-2019 116.2 WST
30-Jun-2019 119.3 WST
29-Jun-2019 119.3 WST
28-Jun-2019 118.4 WST
27-Jun-2019 118.2 WST
26-Jun-2019 118.1 WST
25-Jun-2019 119.4 WST
24-Jun-2019 119.2 WST
23-Jun-2019 118.2 WST
22-Jun-2019 118.2 WST
21-Jun-2019 117.5 WST
20-Jun-2019 116.9 WST
19-Jun-2019 114 WST
18-Jun-2019 113.3 WST
17-Jun-2019 112.7 WST
16-Jun-2019 113.3 WST
15-Jun-2019 113.3 WST
14-Jun-2019 112.7 WST
13-Jun-2019 112.7 WST
12-Jun-2019 112 WST
11-Jun-2019 111.4 WST
10-Jun-2019 111.4 WST
09-Jun-2019 113.1 WST
08-Jun-2019 113.1 WST
07-Jun-2019 112.5 WST
06-Jun-2019 111.9 WST
05-Jun-2019 111.5 WST
04-Jun-2019 111.5 WST
03-Jun-2019 111.5 WST
02-Jun-2019 110.4 WST
01-Jun-2019 110.4 WST
31-May-2019 109.8 WST
30-May-2019 108.4 WST
29-May-2019 107.8 WST
28-May-2019 107.7 WST
27-May-2019 108.1 WST
26-May-2019 108.7 WST
25-May-2019 108.7 WST
24-May-2019 108.5 WST
23-May-2019 107.9 WST
22-May-2019 107.3 WST
21-May-2019 107.3 WST
20-May-2019 107.6 WST
19-May-2019 108 WST
18-May-2019 108 WST
17-May-2019 107.5 WST
16-May-2019 107.9 WST
15-May-2019 108.8 WST
14-May-2019 108.9 WST
13-May-2019 109.1 WST
12-May-2019 108.5 WST
11-May-2019 108.5 WST
10-May-2019 107.9 WST
09-May-2019 107.8 WST
08-May-2019 107.4 WST
07-May-2019 107.9 WST
06-May-2019 107.5 WST
05-May-2019 107.8 WST
04-May-2019 107.8 WST
03-May-2019 107.2 WST
02-May-2019 106.7 WST
01-May-2019 107.1 WST
30-Apr-2019 107.9 WST
29-Apr-2019 107.5 WST
28-Apr-2019 108.5 WST
27-Apr-2019 108.5 WST
26-Apr-2019 107.9 WST
25-Apr-2019 107.2 WST
24-Apr-2019 106.9 WST
23-Apr-2019 106.6 WST
22-Apr-2019 106.6 WST
21-Apr-2019 106.8 WST
20-Apr-2019 106.8 WST
19-Apr-2019 106.6 WST
18-Apr-2019 106.6 WST
17-Apr-2019 106.5 WST
16-Apr-2019 106.8 WST
15-Apr-2019 107.6 WST
14-Apr-2019 108.1 WST
13-Apr-2019 108.1 WST
12-Apr-2019 108 WST
11-Apr-2019 108.1 WST
10-Apr-2019 109.4 WST
09-Apr-2019 109.1 WST
08-Apr-2019 108.5 WST
07-Apr-2019 108.1 WST
06-Apr-2019 108.1 WST
05-Apr-2019 108 WST
04-Apr-2019 108.2 WST
03-Apr-2019 108 WST
02-Apr-2019 108 WST
01-Apr-2019 107.8 WST
31-Mar-2019 108.6 WST
30-Mar-2019 108.6 WST
29-Mar-2019 108 WST
28-Mar-2019 107.6 WST
27-Mar-2019 109.3 WST
26-Mar-2019 109.8 WST
25-Mar-2019 110.4 WST
24-Mar-2019 110 WST
23-Mar-2019 110 WST
22-Mar-2019 109.8 WST
21-Mar-2019 109.6 WST
20-Mar-2019 109.8 WST
19-Mar-2019 109.3 WST
18-Mar-2019 108.9 WST
17-Mar-2019 109.4 WST
16-Mar-2019 109.4 WST
15-Mar-2019 108.7 WST
14-Mar-2019 108.3 WST
13-Mar-2019 109.6 WST
12-Mar-2019 108.9 WST
11-Mar-2019 108.1 WST
10-Mar-2019 109 WST
09-Mar-2019 109 WST
08-Mar-2019 108.7 WST
07-Mar-2019 107.5 WST
06-Mar-2019 107.4 WST
05-Mar-2019 107.5 WST
04-Mar-2019 107.8 WST
03-Mar-2019 108.7 WST
02-Mar-2019 108.7 WST
01-Mar-2019 108.2 WST
28-Feb-2019 110 WST
27-Feb-2019 110.4 WST
26-Feb-2019 111.4 WST
25-Feb-2019 111.1 WST
24-Feb-2019 111.6 WST
23-Feb-2019 111.6 WST
22-Feb-2019 111.1 WST
21-Feb-2019 111.1 WST
20-Feb-2019 111.8 WST
19-Feb-2019 111.8 WST
18-Feb-2019 110.8 WST
17-Feb-2019 111 WST
16-Feb-2019 111 WST
15-Feb-2019 110.4 WST
14-Feb-2019 109.8 WST
13-Feb-2019 109.3 WST
12-Feb-2019 109.8 WST
11-Feb-2019 109.7 WST
10-Feb-2019 110.4 WST
09-Feb-2019 110.4 WST
08-Feb-2019 110 WST
07-Feb-2019 109.3 WST
06-Feb-2019 109.1 WST
05-Feb-2019 109.6 WST
04-Feb-2019 109.5 WST
03-Feb-2019 110.3 WST
02-Feb-2019 110.3 WST
01-Feb-2019 110 WST
31-Jan-2019 110.3 WST
30-Jan-2019 110.4 WST
29-Jan-2019 109.7 WST
28-Jan-2019 109.1 WST
27-Jan-2019 109.7 WST
26-Jan-2019 109.7 WST
25-Jan-2019 108.6 WST
24-Jan-2019 107.3 WST
23-Jan-2019 107.5 WST
22-Jan-2019 107.5 WST
21-Jan-2019 107.2 WST
20-Jan-2019 107.7 WST
19-Jan-2019 107.7 WST
18-Jan-2019 107.2 WST
17-Jan-2019 108.1 WST
16-Jan-2019 108.1 WST
15-Jan-2019 107.9 WST
14-Jan-2019 107.9 WST
13-Jan-2019 108.3 WST
12-Jan-2019 108.3 WST
11-Jan-2019 107.8 WST
10-Jan-2019 107.5 WST
09-Jan-2019 107.9 WST
08-Jan-2019 107.4 WST
07-Jan-2019 107.8 WST
06-Jan-2019 108.1 WST
05-Jan-2019 108.1 WST
04-Jan-2019 107.5 WST
03-Jan-2019 108.5 WST
02-Jan-2019 107.4 WST
01-Jan-2019 107.2 WST
31-Dec-2018 107.3 WST
30-Dec-2018 107.1 WST
29-Dec-2018 107.1 WST
28-Dec-2018 107.1 WST
27-Dec-2018 107 WST
26-Dec-2018 106 WST
25-Dec-2018 106.3 WST
24-Dec-2018 106.3 WST
23-Dec-2018 105.5 WST
22-Dec-2018 105.5 WST
21-Dec-2018 104.9 WST
20-Dec-2018 105.5 WST
19-Dec-2018 103.8 WST
18-Dec-2018 104.3 WST
17-Dec-2018 104.2 WST
16-Dec-2018 103.8 WST
15-Dec-2018 103.8 WST
14-Dec-2018 103.4 WST
13-Dec-2018 103.6 WST
12-Dec-2018 104.1 WST
11-Dec-2018 103.8 WST
10-Dec-2018 103.9 WST
09-Dec-2018 104.5 WST
08-Dec-2018 104.5 WST
07-Dec-2018 104.3 WST
06-Dec-2018 103.2 WST
05-Dec-2018 103.1 WST
04-Dec-2018 103.1 WST
03-Dec-2018 102.5 WST
02-Dec-2018 102.6 WST
01-Dec-2018 102.6 WST
30-Nov-2018 101.9 WST
29-Nov-2018 102.1 WST
28-Nov-2018 102 WST
27-Nov-2018 101.3 WST
26-Nov-2018 102 WST
25-Nov-2018 102.5 WST
24-Nov-2018 102.5 WST
23-Nov-2018 102 WST
22-Nov-2018 102.5 WST
21-Nov-2018 102.6 WST
20-Nov-2018 101.8 WST
19-Nov-2018 102.3 WST
18-Nov-2018 102.4 WST
17-Nov-2018 102.4 WST
16-Nov-2018 101.9 WST
15-Nov-2018 101.3 WST
14-Nov-2018 101.4 WST
13-Nov-2018 100.3 WST
12-Nov-2018 100.6 WST
11-Nov-2018 101.5 WST
10-Nov-2018 101.4 WST
09-Nov-2018 101 WST
08-Nov-2018 101.9 WST
07-Nov-2018 103 WST
06-Nov-2018 102.9 WST
05-Nov-2018 103.4 WST
04-Nov-2018 104 WST
03-Nov-2018 104 WST
02-Nov-2018 103.4 WST
01-Nov-2018 103.7 WST
31-Oct-2018 102.1 WST
30-Oct-2018 102.7 WST
29-Oct-2018 103.4 WST
28-Oct-2018 104 WST
27-Oct-2018 104 WST
26-Oct-2018 103.5 WST
25-Oct-2018 103.3 WST
24-Oct-2018 103.5 WST
23-Oct-2018 103.4 WST
22-Oct-2018 102.8 WST
21-Oct-2018 103.4 WST
20-Oct-2018 103.3 WST
19-Oct-2018 102.8 WST
18-Oct-2018 102.8 WST
17-Oct-2018 102.6 WST
16-Oct-2018 102.8 WST
15-Oct-2018 103 WST
14-Oct-2018 102.7 WST
13-Oct-2018 102.7 WST
12-Oct-2018 102.2 WST
11-Oct-2018 102.8 WST
10-Oct-2018 100.3 WST
09-Oct-2018 100 WST
08-Oct-2018 99.9 WST
07-Oct-2018 101.6 WST
06-Oct-2018 101.6 WST
05-Oct-2018 101.2 WST
04-Oct-2018 100.3 WST
03-Oct-2018 100.7 WST
02-Oct-2018 100.6 WST
01-Oct-2018 98.9 WST
30-Sep-2018 99.1 WST
29-Sep-2018 99.1 WST
28-Sep-2018 99 WST
27-Sep-2018 98.4 WST
26-Sep-2018 99.3 WST
25-Sep-2018 99.8 WST
24-Sep-2018 99.6 WST
23-Sep-2018 99.6 WST
22-Sep-2018 99.6 WST
21-Sep-2018 99.6 WST
20-Sep-2018 100.3 WST
19-Sep-2018 100 WST
18-Sep-2018 99.6 WST
17-Sep-2018 99.8 WST
16-Sep-2018 99.1 WST
15-Sep-2018 99.1 WST
14-Sep-2018 99.2 WST
13-Sep-2018 99.9 WST
12-Sep-2018 100.2 WST
11-Sep-2018 99.5 WST
10-Sep-2018 99.4 WST
09-Sep-2018 99.4 WST
08-Sep-2018 99.4 WST
07-Sep-2018 99.4 WST
06-Sep-2018 99.7 WST
05-Sep-2018 99.5 WST
04-Sep-2018 99.2 WST
03-Sep-2018 99.8 WST
02-Sep-2018 99.8 WST
01-Sep-2018 99.8 WST
31-Aug-2018 99.6 WST
30-Aug-2018 99.8 WST
29-Aug-2018 100.2 WST
28-Aug-2018 99.8 WST
27-Aug-2018 100.6 WST
26-Aug-2018 100.2 WST
25-Aug-2018 100.2 WST
24-Aug-2018 100.2 WST
23-Aug-2018 98.5 WST
22-Aug-2018 99.5 WST
21-Aug-2018 99.2 WST
20-Aug-2018 98.9 WST
19-Aug-2018 98.4 WST
18-Aug-2018 98.4 WST
17-Aug-2018 98.4 WST
16-Aug-2018 97.5 WST
15-Aug-2018 97.7 WST
14-Aug-2018 99.2 WST
13-Aug-2018 99.2 WST
12-Aug-2018 100.6 WST
11-Aug-2018 100.6 WST
10-Aug-2018 100.7 WST
09-Aug-2018 100.7 WST
08-Aug-2018 100.9 WST
07-Aug-2018 100.6 WST
06-Aug-2018 100.3 WST
05-Aug-2018 100.8 WST
04-Aug-2018 100.8 WST
03-Aug-2018 100.9 WST
02-Aug-2018 100.4 WST
01-Aug-2018 101.1 WST
31-Jul-2018 101.8 WST
30-Jul-2018 101.5 WST
29-Jul-2018 101.7 WST
28-Jul-2018 101.7 WST
27-Jul-2018 101.7 WST
26-Jul-2018 101.5 WST
25-Jul-2018 102.4 WST
24-Jul-2018 102 WST
23-Jul-2018 101.9 WST
22-Jul-2018 102.5 WST
21-Jul-2018 102.5 WST
20-Jul-2018 102.4 WST
19-Jul-2018 101.6 WST
18-Jul-2018 102 WST
17-Jul-2018 102.1 WST
16-Jul-2018 103 WST
15-Jul-2018 103 WST
14-Jul-2018 103 WST
13-Jul-2018 103 WST
12-Jul-2018 103.6 WST
11-Jul-2018 103.2 WST
10-Jul-2018 104.3 WST
09-Jul-2018 104.8 WST
08-Jul-2018 104.3 WST
07-Jul-2018 104.6 WST
06-Jul-2018 104.6 WST
05-Jul-2018 104.7 WST
04-Jul-2018 104.8 WST
03-Jul-2018 104.5 WST
02-Jul-2018 103.3 WST
01-Jul-2018 104.1 WST
30-Jun-2018 104.1 WST
29-Jun-2018 104.1 WST
28-Jun-2018 103.9 WST
27-Jun-2018 104 WST
26-Jun-2018 104.3 WST
25-Jun-2018 104.9 WST
24-Jun-2018 105.2 WST
23-Jun-2018 105.2 WST
22-Jun-2018 105.2 WST
21-Jun-2018 105 WST
20-Jun-2018 105.1 WST
19-Jun-2018 105.6 WST
18-Jun-2018 105.5 WST
17-Jun-2018 104.9 WST
16-Jun-2018 104.9 WST
15-Jun-2018 105 WST
14-Jun-2018 107 WST
13-Jun-2018 106.6 WST
12-Jun-2018 106.4 WST
11-Jun-2018 106.8 WST
10-Jun-2018 106.4 WST
09-Jun-2018 106.4 WST
08-Jun-2018 106 WST
07-Jun-2018 106.3 WST
06-Jun-2018 106.2 WST
05-Jun-2018 105.5 WST
04-Jun-2018 106.5 WST
03-Jun-2018 106.8 WST
02-Jun-2018 106.8 WST
01-Jun-2018 106.8 WST
31-May-2018 107.3 WST
30-May-2018 107.8 WST
29-May-2018 107.4 WST
28-May-2018 107.1 WST
27-May-2018 107.5 WST
26-May-2018 107.5 WST
25-May-2018 107.4 WST
24-May-2018 107.7 WST
23-May-2018 106.6 WST
22-May-2018 106.5 WST
21-May-2018 106.7 WST
20-May-2018 107.1 WST
19-May-2018 107.1 WST
18-May-2018 106.8 WST
17-May-2018 106.5 WST
16-May-2018 107 WST
15-May-2018 106.6 WST
14-May-2018 107.8 WST
13-May-2018 108.1 WST
12-May-2018 108.2 WST
11-May-2018 108.3 WST
10-May-2018 108.5 WST
09-May-2018 107.9 WST
08-May-2018 107.9 WST
07-May-2018 108.1 WST
06-May-2018 108.1 WST
05-May-2018 108.2 WST
04-May-2018 108 WST
03-May-2018 107.7 WST



This page presents a tabular representation of historical data, detailing the gold prices in Western Samoa from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Western Samoa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Samoan tala to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Samoan tala (WST) as the default currency, and (3) it focuses on the last decade(+7 years) of data.