| Reset โฉ๏ธ |
Silver Price per Gram in Japan
= ยฅ375.49 JPY ?
+13.13 JPY ▲3.62% Refresh
Current price stats:
Open: 362.36 JPY
High: 378.07 JPY
Low: 356.67 JPY
Difference (High-Low)= 21.40 JPY
Performance ( Silver/Gram) in JPY
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -$0.27 | -39.73 | +0.48 |
| 30 Days | -$0.60 | -105.76 | -4.38 |
| 3 Months | +$0.81 | +122.03 | -1.78 |
| 6 Months | +$1.22 | +194.72 | +5.92 |
| 1 Year | +$1.38 | +214.64 | +1.69 |
| 4 Years | +$1.67 | +286.55 | +38.67 |
| 5 Years | +$1.57 | +283.34 | +48.06 |
| 6 Years | +$1.86 | +311.44 | +43.88 |
| 10 Years | +$1.95 | +318.81 | +39.52 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
|---|---|---|---|
| 7 Days | -9.85% | -9.57% | +0.31% |
| 30 Days | -19.75% | -21.98% | -2.77% |
| 3 Months | +49.86% | +48.15% | -1.14% |
| 6 Months | +99.72% | +107.72% | +4.01% |
| 1 Year | +130.88% | +133.45% | +1.11% |
| 4 Years | +216.00% | +322.18% | +33.60% |
| 5 Years | +180.11% | +307.49% | +45.48% |
| 6 Years | +318.95% | +486.28% | +39.94% |
| 10 Years | +392.22% | +562.51% | +34.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in JPY | USD to JPY |
|---|---|---|---|
| 2026-02-11 | $2.71 | 415.22 | 153.27 |
| 2026-01-19 | $3.04 | 481.24 | 158.13 |
| 2025-11-18 | $1.63 | 253.46 | 155.53 |
| 2025-08-18 | $1.22 | 180.76 | 147.83 |
| 2025-02-18 | $1.06 | 160.85 | 152.06 |
| 2022-02-18 | $0.77 | 88.94 | 115.08 |
| 2021-02-18 | $0.87 | 92.15 | 105.69 |
| 2020-02-18 | $0.58 | 64.05 | 109.87 |
| 2016-02-18 | $0.50 | 56.68 | 114.23 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Silver Market Sentiment
More live commodity and currency
Silver price comparison in JPY
| Today's Silver (Type and Purity) | Current Price Price in JPY | Today's Lowest Price in JPY | Today's Highest Price in JPY |
|---|---|---|---|
| Fine (.999) Silver | ยฅ375.49 | ยฅ356.67 | ยฅ378.07 |
| Britannia (.958) Silver | ยฅ359.84 | ยฅ341.81 | ยฅ362.32 |
| Sterling (.925) Silver | ยฅ344.20 | ยฅ326.95 | ยฅ346.57 |
| Coin (.90) Silver | ยฅ328.55 | ยฅ312.08 | ยฅ330.81 |
| European (.80) Silver | ยฅ312.91 | ยฅ297.22 | ยฅ315.06 |
| Today's Silver (Type and Purity) | Current Price Price in JPY | Today's Lowest Price in JPY | Today's Highest Price in JPY |
|---|---|---|---|
| Fine (.999) Silver | ยฅ375.49 | ยฅ356.67 | ยฅ378.07 |
| Britannia (.958) Silver | ยฅ359.84 | ยฅ341.81 | ยฅ362.32 |
| Sterling (.925) Silver | ยฅ344.20 | ยฅ326.95 | ยฅ346.57 |
| Coin (.90) Silver | ยฅ328.55 | ยฅ312.08 | ยฅ330.81 |
| European (.80) Silver | ยฅ312.91 | ยฅ297.22 | ยฅ315.06 |
| Today's Silver (Type and Purity) | Current Price Price in JPY | Today's Lowest Price in JPY | Today's Highest Price in JPY |
|---|---|---|---|
| Fine (.999) Silver | ยฅ375.49 | ยฅ356.67 | ยฅ378.07 |
| Britannia (.958) Silver | ยฅ359.84 | ยฅ341.81 | ยฅ362.32 |
| Sterling (.925) Silver | ยฅ344.20 | ยฅ326.95 | ยฅ346.57 |
| Coin (.90) Silver | ยฅ328.55 | ยฅ312.08 | ยฅ330.81 |
| European (.80) Silver | ยฅ312.91 | ยฅ297.22 | ยฅ315.06 |
Silver Market Price
| Fine (.999) silver | Price in JPY | Bid Price | Ask Price |
|---|---|---|---|
| Silver per Gram | 375.49 | 371.73 | 379.24 |
| Silver per Kilogram | 375,486.23 | 371,731.37 | 379,241.09 |
| Silver per Ounce | 11,678.93 | 11,562.14 | 11,795.72 |
| Silver per Baht | 5,723.90 | 5,666.66 | 5,781.14 |
| Silver per Tola | 4,379.60 | 4,335.80 | 4,423.39 |
| Silver per Hong Kong Tael | 14,054.07 | 13,913.53 | 14,194.61 |
| Silver per Japanese Tael | 14,084.49 | 13,943.64 | 14,225.33 |
| Silver per Carat | 75.10 | 74.35 | 75.85 |
| Silver per Grain | 24.33 | 24.09 | 24.57 |
| Silver per Masha | 1,458.91 | 1,444.32 | 1,473.50 |
| Silver per Ratti | 45.49 | 45.03 | 45.94 |
| Spread: % | Labour Cost: per Unit |
Silver Rates in JPY
| Spot Price in JPY | Buy Price in JPY | Sell Price in JPY | |
|---|---|---|---|
| 1 Gram Rate | ยฅ375.49 | ยฅ371.73 | ยฅ379.24 |
| 5 Gram Rate | ยฅ1,877.43 | ยฅ1,858.66 | ยฅ1,896.21 |
| 10 Gram Rate | ยฅ3,754.86 | ยฅ3,717.31 | ยฅ3,792.41 |
| Gram | ยฅ7,509.72 | ยฅ7,434.63 | ยฅ7,584.82 |
| % | per Unit | ||
History of Silver per Gram
| Date | Price in JPY | Change / Status |
|---|---|---|
| Feb 18, 2026 | ยฅ375.49 | +ยฅ13.13(+3.62%) |
| Feb 17, 2026 | ยฅ362.36 | -ยฅ15.89(-4.20%) |
| Feb 16, 2026 | ยฅ378.25 | -ยฅ1.78(-0.469644%) |
| Feb 15, 2026 | ยฅ380.04 | Closed (Sunday) |
| Feb 14, 2026 | ยฅ380.06 | Closed (Saturday) |
| Feb 13, 2026 | ยฅ380.44 | +ยฅ10.63(+2.87%) |
| Feb 12, 2026 | ยฅ369.80 | -ยฅ45.42(-10.94%) |
| Feb 11, 2026 | ยฅ415.22 | +ยฅ14.34(+3.58%) |
| Feb 10, 2026 | ยฅ400.88 | -ยฅ17.42(-4.17%) |
| Feb 09, 2026 | ยฅ418.30 | +ยฅ24.29(+6.17%) |
| Feb 08, 2026 | ยฅ394.01 | Closed (Sunday) |
| Feb 07, 2026 | ยฅ393.29 | Closed (Saturday) |
| Feb 06, 2026 | ยฅ393.94 | +ยฅ35.95(+10.04%) |
| Feb 05, 2026 | ยฅ357.99 | -ยฅ86.17(-19.40%) |
| Feb 04, 2026 | ยฅ444.16 | +ยฅ17.23(+4.04%) |
| Feb 03, 2026 | ยฅ426.93 | +ยฅ30.80(+7.77%) |
Current Market Value
Today's Silver Price per Gram in Japan is ยฅ375.49 JPY. In the last 7 days, the price has declined significantly, showing a decrease of ยฅ39.73 JPY (-9.57%). The current spot price is above the weekly average (ยฅ375.21 JPY). This price depends on two factors: (1) the international Silver price, and (2) the exchange rate of the Japanese yen (JPY). Seven days ago, the price was ยฅ415.22 JPY, and since then, it has fluctuated within a range, reaching a low of ยฅ362.36 JPY, a high of ยฅ380.44 JPY, and an average price of ยฅ375.21 JPY over this period. The detailed price table in the previous section summarizes the recent daily price data used in this overview, while the interactive price chart above provides a clear representation of the price movement.
Note: Prices shown are for reference only and reflect recent market data. Local Silver prices may vary due to taxes, making charges, and dealer premiums.
About Silver Price per Gram in Japan
The Silver price per Gram in Japan, including major cities, shows near real time reference rates. This is updated dynamically from international Silver spot prices and Japanese yen (JPY) exchange fluctuations. As a useful reference for anyone tracking gold prices, it provides transparent, accurate pricing in Gram, a globally recognized unit for Silver valuation.
Beyond a simple Silver price quote, this page provides tools to explore and compare price data. Dive into interactive Silver price charts, view price charts over different time ranges, compare changes across time ranges, compare rates by weight and purity, review historical Silver data, and compute costs for various quantities. All features draw from reliable global feeds, local JPY rates, and established Silver market benchmarks.
For complete transparency, the table below details essential data points, including update frequency, unit conversions, pricing sources, and the last retrieval times for Silver and JPY rates from external providers. This clarity ensures you understand the precision and calculation behind every displayed Silver rate.
Reference Information
| Source of Information | Licensed Live Silver Data Feeds |
| Update Frequency | Real-time (every minute) |
| Silver Price Update Time |
18-FEB-2026 07:23:30 PM (UTC+09:00, Tokyo Time) |
| Silver types | Purties |
| Mass of 1 Gram | โ
0.03215 troy ounce About Weights |
| Country | Japan
|
| Currency |
Japanese yens (JPY)
JPY Exchange Rate Learn more about JPY on Wikipedia |
| Currency update time | See here |
|
Methodologies used: |
|
Explore Today's Gold Rates
Today's Live Spot Rates
Silver Purity/types:
Unlike gold, silver is typically not classified by karats. Instead, silver purity is usually expressed as a percentage or parts per thousand. The most common purities are:
- Fine Silver (99.9%): Used in investment-grade bullion, coins, and bars.
- Sterling Silver (92.5%): Common in jewelry, silverware, and decorative items.
- Coin Silver (90%): Previously used in coins, now less common.
- Other Alloys: Lower purity silver used in budget or industrial applications.
Silver purity is often marked with stamps like "999," "925," or "900" to indicate the purity level.
- About Silver Types (in Detail),- Methodologies, and References
Description of Weight Units:
| Weight Unit | Equivalent in Grams |
|---|---|
| Troy Ounce | 31.1035 |
| Kilogram | 1000 |
| Baht | 15.244 |
| Tola | 11.664 |
| Vori (Bori) | 11.664 |
| Pennyweight | 1.555 |
| Pound | 453.592 |
| Grain | 0.065 |
| Ratti | 0.121 |
| Carat | 0.2 |
| Masha | 3.885 |
| Tael (Hong Kong) | 37.429 |
Description for currency:
Select your preferred currency to view silver prices. Prices are available in major global currencies like USD, EUR, GBP, and more. Choosing the correct currency ensures you see accurate and up-to-date pricing based on the exchange rate for your location or preference.
Live Silver Price Chart:
Use the duration options to view silver price trends over different time periods. 'Today' shows the current day's price movements, while '7 Days,' 'Month,' and '30 Days' provide recent trends. 'YTD' (Year-to-Date) and '1 Year' offer a longer-term view. Select 'More' for additional timeframes and detailed analysis.
This performance section provides an overview of silver price trends. The Summary tab offers an at-a-glance view with color-coded trend indicators showing percentage changes across key time horizons.
The Amount tab displays absolute value changes in both USD (global benchmark) and local currency, along with exchange rate movements, enabling precise profit/loss calculations.
The Percent tab reveals relative growth rates, essential for comparing silver's performance against other assets and inflation.
The History tab provides anchor price points on specific dates, supporting technical analysis and investment strategy backtesting.
Together, these tabs offer investors, jewelers, and economists multidimensional insights into silver's behavior across timeframes and currency perspectives.
Live Silver Price Calculator:
This tool estimates silver values using live market rates. Enter your silver weight, select a measurement unit (grams, tolas, ounces, etc.), and choose any currency. Click "Calculate" for instant valuation based on current prices. You can also switch tabs to value gold or convert currencies. All calculations reflect real-time market data for accurate precious metal valuation.
About this timestamp
The time shown here indicates when the price data was last fetched from our server. It is not the exact moment of a retail sale or trade, and may differ slightly from jewellery shops or live trading platforms because of data provider timing and currency conversion.
For transparency, full details of how prices are calculated and updated are available in the Reference section. There you can see the data sources, update frequency, and notes on what is included or excluded.
Silver Price Comparison by Purity:
This tool compares live silver prices across different purity levels and weight units. Switch between tabs to see values per ounce, gram, tola, or select "More" for units like baht, tael, etc. Each table shows today's current, lowest, and highest prices for every purity type in your chosen currency. Use the dropdown filters to focus on specific purities, switch weight measurements, or convert values to any global currency.
Silver Market Price Tool
This section shows live silver pricing with bid/ask spreads and customization options. View real-time market rates for different purity levels using the top tabs. The table displays three key prices per gram:
1. Current Price: Latest market rate
2. Bid Price: What buyers offer
3. Ask Price: What sellers request
Adjust the spread percentage to see how dealer margins affect prices, or add labor costs for jewelry valuation. Use the dropdowns to switch between purity levels, weight units, or currencies for international comparisons.
Silver Quantity Calculator Guide
This tool calculates silver prices for specific quantities in Pakistani Rupees. Select a weight unit (grams, tolas, ounces) using the tabs, or choose other units like "baht", "tael", etc. from the "More" dropdown. The table instantly shows spot, buy, and sell prices for common quantities (1, 5, 10 units) and allows custom quantity entry.
Key features:
1. Custom Quantity: Enter any amount for instant valuation
2. Spread Adjustment: Modify dealer margin spreads
3. Labor Costs: Add manufacturing fees for jewelry valuation
4. Live Rates: All prices update in real-time based on market data
Use the dropdowns to change silver purity, weight units, or convert prices to other currencies.
Silver Price History
This section tracks silver's value over time. The table shows daily prices with percentage changes, highlighting market activity and closures.
Reference Information
The following information is about the primary data used in the above sections for transparency and trustworthiness. This section details the weight unit, purity, and currency. It also provides update times and data sources to ensure all information is fresh and accurate for decision-making.