TODAY'S GOLD RATES IN JAPANESE YENS (JPY)

Gold Price per Gram in Japan

= ¥13,186.63

Weekly Change: +¥95.32 (+0.73%) ?


Updated: 21-Dec-2024 at 09:05:45 pm (Tokyo time) Refresh
?

Performance of Gold/Gram in JPY

Summary
Amount
Percent
History
0.73% 7 Days
0.58% 30 Days
8.73% 3 Months
10.65% 6 Months
41.08% 1 Year
71.12% 2 Years
100.91% 3 Years
111.42% 4 Years
153.55% 5 Years
193.45% 6 Years
185.87% 7 Years
207.29% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days -$0.87 +95.32 +2.71
30 Days -$1.55 -77.53 +1.92
3 Months +$0.01 +1059.22 +12.54
6 Months +$9.66 +1269.43 -3.23
1 Year +$18.58 +3839.90 +14.21
2 Years +$25.99 +5480.81 +24.28
3 Years +$26.77 +6623.34 +42.34
4 Years +$23.94 +6949.75 +53.10
5 Years +$36.77 +7986.08 +47.01
6 Years +$43.92 +8693.23 +45.14
7 Years +$43.63 +8574.09 +42.99
8 Years +$47.84 +8895.61 +38.71


JPY Exchange Rate Today

Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (JPY)
Exchange Rate
USD to JPY
7 Days -1.02% +0.73% +1.76%
30 Days -1.81% -0.58% +1.25%
3 Months +0.02% +8.73% +8.71%
6 Months +12.94% +10.65% -2.02%
1 Year +28.27% +41.08% +9.99%
2 Years +44.57% +71.12% +18.37%
3 Years +46.54% +100.91% +37.10%
4 Years +39.66% +111.42% +51.39%
5 Years +77.36% +153.55% +42.96%
6 Years +108.78% +193.45% +40.56%
7 Years +107.33% +185.87% +37.89%
8 Years +131.27% +207.29% +32.87%


JPY Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in JPY USD to JPY
2024-12-14 $85.16 13091.60 153.74
2024-11-21 $85.84 13264.45 154.52
2024-09-21 $84.28 12127.70 143.90
2024-06-21 $74.64 11917.49 159.68
2023-12-21 $65.71 9347.02 142.24
2022-12-21 $58.31 7706.11 132.17
2021-12-21 $57.52 6563.59 114.11
2020-12-21 $60.36 6237.17 103.34
2019-12-21 $47.53 5200.84 109.43
2018-12-21 $40.37 4493.69 111.30
2017-12-21 $40.66 4612.83 113.46
2016-12-21 $36.45 4291.31 117.74



JPY Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Gram Price in JPY
Current Price: ¥13,186.63
Price a Week Ago: ¥13,091.31

The following gold prices were recorded on the last trading day before the market closed.

High Price:

¥13,238.29
Low Price: ¥13,024.98
Price Fluctuation: ¥213.31
Market Volatility Status: Very High

Gold has seen a slight increase this week. In Japan, the current gold price per gram is ¥13,186.63 Japanese Yens (JPY), showing a weekly gain of ¥95.32 (+0.73%). Discover 24K gold price details, including price per gram charts, rates across weight units, comparisons for all karats, and historical daily price changes, such as recent fluctuations in JPY with percentage variations.

Gold Price Chart in JPY

Here’s the price chart of gold per gram. Compare the prices in the graph with the current price listed above to track the trend.

7 Days
30 Days
1 Year
+5 Y
Chart showing  gold price per Gram in Japan for the past 7 days
Chart showing  gold price per Gram in Japan for the past 30 days
Chart showing   gold price per Gram in Japan for the past 12 months
Chart showing   gold price per Gram in Japan for the past 5+ years


Today's Gold Price Comparison

Gold Weight UnitCurrent Price (JPY)Weekly Change (JPY)
Gold per Ounce ¥410,159.68 +¥2,964.87
Gold per Gram ¥13,186.63 +¥95.32
Gold per Kilo ¥13,186,920.86 +¥95,322.71
Gold per Tola ¥153,809.88 +¥1,111.83
Gold per Baht ¥193,985.02 +¥1,402.24
Gold per Grain ¥854.50 +¥6.18
Gold per Ratti ¥2,400.03 +¥17.35
The gold prices above were last updated:
today at 09:05:45 pm, (Asia Tokyo time).
Note: The price change reflects the last 7 days.


Today's Gold Price per Gram by Purity

Gold Purity (Karat) Price per Gram (JPY)Weekly Change (JPY)
24K Gold ¥13,186.63 +¥95.32
23K Gold ¥12,637.19 +¥91.35
22K Gold ¥12,087.75 +¥87.38
21K Gold ¥11,538.30 +¥83.41
18K Gold ¥9,889.98 +¥71.49
14K Gold ¥7,692.20 +¥55.60
10K Gold ¥5,494.43 +¥39.72
9K Gold ¥4,944.99 +¥35.75
8K Gold ¥4,395.54 +¥31.77
6K Gold ¥3,296.66 +¥23.83

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Gram

Date Price in JPY Change / Status
Dec 21, 2024¥13,186.63Closed (Saturday)
Dec 20, 2024 ¥13,185.50+¥53.44(+0.41%)
Dec 19, 2024 ¥13,132.05+¥263.14(+2.04%)
Dec 18, 2024 ¥12,868.92-¥191.08(-1.46%)
Dec 17, 2024 ¥13,059.99-¥87.89(-0.67%)
Dec 16, 2024 ¥13,147.88+¥63.89(+0.49%)
Dec 15, 2024 ¥13,083.99Closed (Sunday)
Dec 14, 2024 ¥13,091.31Closed (Saturday)
Dec 13, 2024 ¥13,081.82-¥69.79(-0.53%)
Dec 12, 2024 ¥13,151.61-¥169.88(-1.28%)
Dec 11, 2024 ¥13,321.49+¥160.03(+1.22%)
Dec 10, 2024 ¥13,161.46+¥226.75(+1.75%)
Dec 09, 2024 ¥12,934.72+¥232.87(+1.83%)
Dec 08, 2024 ¥12,701.85Closed (Sunday)
Dec 07, 2024 ¥12,697.87Closed (Saturday)
Dec 06, 2024 ¥12,701.25+¥0.98(+0.01%)
  More History...



Gold Prices in Japanese Yen

Units of GoldCurrent Price (JPY) Weekly Change (JPY)
1 Gram ¥13,186.63 +¥95.32
5 Grams ¥65,933.17 +¥476.60
10 Grams ¥131,866.34 +¥953.20
20 Grams ¥263,732.68 +¥1,906.40
50 Grams ¥659,331.69 +¥4,766.00
100 Grams ¥1,318,663.38 +¥9,532.00
1000 Grams ¥13,186,633.75 +¥95,320.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Japan

Welcome to the latest gold prices in Japan (Tokyo, Osaka, Nagoya, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 24K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 21-Dec-2024,
At 09:05:45 pm (Asia Tokyo time)
Source of Information Live Gold Market

Market closed. Will open in 34 hours.

1 USD = japan
¥156.45
JPY update time 21-Dec-2024,
At 09:05:07 pm (Asia Tokyo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates




Japan: A Historical and Modern Hub for Gold



Gold Markets in Japan

Japan has a rich history with gold and was once famously referred to as the "Land of Gold." Today, Tokyo is not only one of the largest cities in the world but is also renowned for its gold jewelry markets, particularly the Okachimachi district, located between Ueno and Akihabara. This vibrant area boasts over 150 jewelry shops where buying and selling gold is both easy and accessible.

Gold jewelry in Japan features various intricate designs, with one of the most popular items being the Japanese gold bracelet, crafted in different karats such as 18K, 20K, and 22K. Among these, 22K gold is more valuable than 18K due to its higher purity. Japan’s jewelry market features numerous luxury brands, including Cartier, Chrome Hearts, Chanel, Bvlgari, Tiffany & Co., Louis Vuitton, Hermès, and Van Cleef & Arpels, which dominate the gold and jewelry retail sector.



Gold and the Japanese Yen: A Safe Haven Connection

According to Bloomberg, both gold (XAU) and the Japanese Yen (JPY) are seen as safe-haven assets by global investors. This means they tend to attract investments during times of market volatility, inflationary concerns, or geopolitical uncertainty. Over the past decade, a strong positive correlation has been observed between gold prices and the Yen.



Why the Yen is a Safe Haven

In international trade, the Japanese Yen is often considered a hedge against inflation or unpredictable global events. When investors exit the dollar trade during uncertain times, they tend to buy Yen (JPY) to safeguard their purchasing power. This strategy mirrors gold's role as a store of value, as evidenced by the similar patterns in the correlation chart between the Japanese Yen and gold prices.