Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -$0.87 | +95.32 | +2.71 |
30 Days | -$1.55 | -77.53 | +1.92 |
3 Months | +$0.01 | +1059.22 | +12.54 |
6 Months | +$9.66 | +1269.43 | -3.23 |
1 Year | +$18.58 | +3839.90 | +14.21 |
2 Years | +$25.99 | +5480.81 | +24.28 |
3 Years | +$26.77 | +6623.34 | +42.34 |
4 Years | +$23.94 | +6949.75 | +53.10 |
5 Years | +$36.77 | +7986.08 | +47.01 |
6 Years | +$43.92 | +8693.23 | +45.14 |
7 Years | +$43.63 | +8574.09 | +42.99 |
8 Years | +$47.84 | +8895.61 | +38.71 |
Examine the specific amount changes in gold prices in USD and JPY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (JPY) |
Exchange Rate USD to JPY |
---|---|---|---|
7 Days | -1.02% | +0.73% | +1.76% |
30 Days | -1.81% | -0.58% | +1.25% |
3 Months | +0.02% | +8.73% | +8.71% |
6 Months | +12.94% | +10.65% | -2.02% |
1 Year | +28.27% | +41.08% | +9.99% |
2 Years | +44.57% | +71.12% | +18.37% |
3 Years | +46.54% | +100.91% | +37.10% |
4 Years | +39.66% | +111.42% | +51.39% |
5 Years | +77.36% | +153.55% | +42.96% |
6 Years | +108.78% | +193.45% | +40.56% |
7 Years | +107.33% | +185.87% | +37.89% |
8 Years | +131.27% | +207.29% | +32.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in JPY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in JPY | USD to JPY |
---|---|---|---|
2024-12-14 | $85.16 | 13091.60 | 153.74 |
2024-11-21 | $85.84 | 13264.45 | 154.52 |
2024-09-21 | $84.28 | 12127.70 | 143.90 |
2024-06-21 | $74.64 | 11917.49 | 159.68 |
2023-12-21 | $65.71 | 9347.02 | 142.24 |
2022-12-21 | $58.31 | 7706.11 | 132.17 |
2021-12-21 | $57.52 | 6563.59 | 114.11 |
2020-12-21 | $60.36 | 6237.17 | 103.34 |
2019-12-21 | $47.53 | 5200.84 | 109.43 |
2018-12-21 | $40.37 | 4493.69 | 111.30 |
2017-12-21 | $40.66 | 4612.83 | 113.46 |
2016-12-21 | $36.45 | 4291.31 | 117.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Gram | Price in JPY |
---|---|
Current Price: | ¥13,186.63 |
Price a Week Ago: | ¥13,091.31 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥13,238.29 |
Low Price: | ¥13,024.98 |
Price Fluctuation: | ¥213.31 |
Market Volatility Status: | Very High |
Gold has seen a slight increase this week. In Japan, the current gold price per gram is ¥13,186.63 Japanese Yens (JPY), showing a weekly gain of ¥95.32 (+0.73%). Discover 24K gold price details, including price per gram charts, rates across weight units, comparisons for all karats, and historical daily price changes, such as recent fluctuations in JPY with percentage variations.
Here’s the price chart of gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Gold Weight Unit | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
Gold per Ounce | ¥410,159.68 | +¥2,964.87 |
Gold per Gram | ¥13,186.63 | +¥95.32 |
Gold per Kilo | ¥13,186,920.86 | +¥95,322.71 |
Gold per Tola | ¥153,809.88 | +¥1,111.83 |
Gold per Baht | ¥193,985.02 | +¥1,402.24 |
Gold per Grain | ¥854.50 | +¥6.18 |
Gold per Ratti | ¥2,400.03 | +¥17.35 |
Gold Purity (Karat) | Price per Gram (JPY) | Weekly Change (JPY) |
---|---|---|
24K Gold | ¥13,186.63 | +¥95.32 |
23K Gold | ¥12,637.19 | +¥91.35 |
22K Gold | ¥12,087.75 | +¥87.38 |
21K Gold | ¥11,538.30 | +¥83.41 |
18K Gold | ¥9,889.98 | +¥71.49 |
14K Gold | ¥7,692.20 | +¥55.60 |
10K Gold | ¥5,494.43 | +¥39.72 |
9K Gold | ¥4,944.99 | +¥35.75 |
8K Gold | ¥4,395.54 | +¥31.77 |
6K Gold | ¥3,296.66 | +¥23.83 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in JPY | Change / Status |
---|---|---|
Dec 21, 2024 | ¥13,186.63 | Closed (Saturday) |
Dec 20, 2024 | ¥13,185.50 | +¥53.44(+0.41%) |
Dec 19, 2024 | ¥13,132.05 | +¥263.14(+2.04%) |
Dec 18, 2024 | ¥12,868.92 | -¥191.08(-1.46%) |
Dec 17, 2024 | ¥13,059.99 | -¥87.89(-0.67%) |
Dec 16, 2024 | ¥13,147.88 | +¥63.89(+0.49%) |
Dec 15, 2024 | ¥13,083.99 | Closed (Sunday) |
Dec 14, 2024 | ¥13,091.31 | Closed (Saturday) |
Dec 13, 2024 | ¥13,081.82 | -¥69.79(-0.53%) |
Dec 12, 2024 | ¥13,151.61 | -¥169.88(-1.28%) |
Dec 11, 2024 | ¥13,321.49 | +¥160.03(+1.22%) |
Dec 10, 2024 | ¥13,161.46 | +¥226.75(+1.75%) |
Dec 09, 2024 | ¥12,934.72 | +¥232.87(+1.83%) |
Dec 08, 2024 | ¥12,701.85 | Closed (Sunday) |
Dec 07, 2024 | ¥12,697.87 | Closed (Saturday) |
Dec 06, 2024 | ¥12,701.25 | +¥0.98(+0.01%) |
Units of Gold | Current Price (JPY) | Weekly Change (JPY) |
---|---|---|
1 Gram | ¥13,186.63 | +¥95.32 |
5 Grams | ¥65,933.17 | +¥476.60 |
10 Grams | ¥131,866.34 | +¥953.20 |
20 Grams | ¥263,732.68 | +¥1,906.40 |
50 Grams | ¥659,331.69 | +¥4,766.00 |
100 Grams | ¥1,318,663.38 | +¥9,532.00 |
1000 Grams | ¥13,186,633.75 | +¥95,320.00 |
Welcome to the latest gold prices in Japan (Tokyo, Osaka, Nagoya, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 24K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Gram = | 0.03215 Troy Ounce | |
Gold update time | 21-Dec-2024, At 09:05:45 pm (Asia Tokyo time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 34 hours. |
|
1 USD = |
¥156.45 |
|
JPY update time | 21-Dec-2024, At 09:05:07 pm (Asia Tokyo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
Japan has a rich history with gold and was once famously referred to as the "Land of Gold." Today, Tokyo is not only one of the largest cities in the world but is also renowned for its gold jewelry markets, particularly the Okachimachi district, located between Ueno and Akihabara. This vibrant area boasts over 150 jewelry shops where buying and selling gold is both easy and accessible.
Gold jewelry in Japan features various intricate designs, with one of the most popular items being the Japanese gold bracelet, crafted in different karats such as 18K, 20K, and 22K. Among these, 22K gold is more valuable than 18K due to its higher purity. Japan’s jewelry market features numerous luxury brands, including Cartier, Chrome Hearts, Chanel, Bvlgari, Tiffany & Co., Louis Vuitton, Hermès, and Van Cleef & Arpels, which dominate the gold and jewelry retail sector.
According to Bloomberg, both gold (XAU) and the Japanese Yen (JPY) are seen as safe-haven assets by global investors. This means they tend to attract investments during times of market volatility, inflationary concerns, or geopolitical uncertainty. Over the past decade, a strong positive correlation has been observed between gold prices and the Yen.
In international trade, the Japanese Yen is often considered a hedge against inflation or unpredictable global events. When investors exit the dollar trade during uncertain times, they tend to buy Yen (JPY) to safeguard their purchasing power. This strategy mirrors gold's role as a store of value, as evidenced by the similar patterns in the correlation chart between the Japanese Yen and gold prices.