Last 30 Days Gold Prices in Argentina

Flag of  AR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 186823.4 ARS
28-Oct-2025 186953.5 ARS
27-Oct-2025 183083.2 ARS
26-Oct-2025 196875.9 ARS
25-Oct-2025 196886.2 ARS
24-Oct-2025 196886.1 ARS
23-Oct-2025 196458 ARS
22-Oct-2025 195638.6 ARS
21-Oct-2025 197329.6 ARS
20-Oct-2025 206602.6 ARS
19-Oct-2025 197815.5 ARS
18-Oct-2025 197815.3 ARS
17-Oct-2025 198834.2 ARS
16-Oct-2025 195183.8 ARS
15-Oct-2025 183965.8 ARS
14-Oct-2025 180498.6 ARS
13-Oct-2025 177937.7 ARS
12-Oct-2025 183347.1 ARS
11-Oct-2025 183356.4 ARS
10-Oct-2025 183355.6 ARS
09-Oct-2025 181436.1 ARS
08-Oct-2025 185368.7 ARS
07-Oct-2025 182860.8 ARS
06-Oct-2025 181778.2 ARS
05-Oct-2025 177733.2 ARS
04-Oct-2025 177671 ARS
03-Oct-2025 177671.5 ARS
02-Oct-2025 176358.4 ARS
01-Oct-2025 176454.5 ARS
30-Sep-2025 170855.7 ARS
29-Sep-2025 166904.4 ARS
28-Sep-2025 160501.3 ARS



This page presents a tabular representation of historical data, detailing the gold prices in Argentina from October 28, 2025, to September 27, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last 30 days of data.