Last 30 Days Gold Prices in Argentina

Flag of  AR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 180620.5 ARS
09-Oct-2025 181436.1 ARS
08-Oct-2025 185368.7 ARS
07-Oct-2025 182860.8 ARS
06-Oct-2025 181778.2 ARS
05-Oct-2025 177733.2 ARS
04-Oct-2025 177671 ARS
03-Oct-2025 177671.5 ARS
02-Oct-2025 176358.4 ARS
01-Oct-2025 176454.5 ARS
30-Sep-2025 170855.7 ARS
29-Sep-2025 166904.4 ARS
28-Sep-2025 160501.3 ARS
27-Sep-2025 160516.7 ARS
26-Sep-2025 160517.3 ARS
25-Sep-2025 160935.2 ARS
24-Sep-2025 160340.3 ARS
23-Sep-2025 165049.7 ARS
22-Sep-2025 169362.7 ARS
21-Sep-2025 174407.8 ARS
20-Sep-2025 174394.5 ARS
19-Sep-2025 174395.1 ARS
18-Sep-2025 172423.7 ARS
17-Sep-2025 173137.7 ARS
16-Sep-2025 174026.3 ARS
15-Sep-2025 173065.5 ARS
14-Sep-2025 167909.5 ARS
13-Sep-2025 169517.6 ARS
12-Sep-2025 170031.6 ARS
11-Sep-2025 167103.9 ARS
10-Sep-2025 166412.5 ARS
09-Sep-2025 164842 ARS



This page presents a tabular representation of historical data, detailing the gold prices in Argentina from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last 30 days of data.