Last 6 Months Gold Prices in Argentina
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 80042.9 ARS |
| 18-Sep-2024 | 79048 ARS |
| 17-Sep-2024 | 79276.6 ARS |
| 16-Sep-2024 | 79628.2 ARS |
| 15-Sep-2024 | 79533.8 ARS |
| 14-Sep-2024 | 79548.7 ARS |
| 13-Sep-2024 | 79462.2 ARS |
| 12-Sep-2024 | 78836.4 ARS |
| 11-Sep-2024 | 77226.4 ARS |
| 10-Sep-2024 | 77357.4 ARS |
| 09-Sep-2024 | 77076.7 ARS |
| 08-Sep-2024 | 76616.5 ARS |
| 07-Sep-2024 | 76552.6 ARS |
| 06-Sep-2024 | 76628 ARS |
| 05-Sep-2024 | 77055.4 ARS |
| 04-Sep-2024 | 76369.2 ARS |
| 03-Sep-2024 | 76300.5 ARS |
| 02-Sep-2024 | 76603.3 ARS |
| 01-Sep-2024 | 76568.6 ARS |
| 31-Aug-2024 | 76346.3 ARS |
| 30-Aug-2024 | 76403.7 ARS |
| 29-Aug-2024 | 76901.8 ARS |
| 28-Aug-2024 | 76253.3 ARS |
| 27-Aug-2024 | 76882.9 ARS |
| 26-Aug-2024 | 76743.1 ARS |
| 25-Aug-2024 | 75759 ARS |
| 24-Aug-2024 | 76246.9 ARS |
| 23-Aug-2024 | 76253.2 ARS |
| 22-Aug-2024 | 75393.2 ARS |
| 21-Aug-2024 | 76136.3 ARS |
| 20-Aug-2024 | 76163.4 ARS |
| 19-Aug-2024 | 75818.9 ARS |
| 18-Aug-2024 | 75501.7 ARS |
| 17-Aug-2024 | 75734.5 ARS |
| 16-Aug-2024 | 75794.1 ARS |
| 15-Aug-2024 | 74256.3 ARS |
| 14-Aug-2024 | 73884.4 ARS |
| 13-Aug-2024 | 74355 ARS |
| 12-Aug-2024 | 74516.2 ARS |
| 11-Aug-2024 | 73108.1 ARS |
| 10-Aug-2024 | 73024.4 ARS |
| 09-Aug-2024 | 73107.7 ARS |
| 08-Aug-2024 | 72962 ARS |
| 07-Aug-2024 | 71618.2 ARS |
| 06-Aug-2024 | 71809.8 ARS |
| 05-Aug-2024 | 72324.5 ARS |
| 04-Aug-2024 | 72378.9 ARS |
| 03-Aug-2024 | 73145 ARS |
| 02-Aug-2024 | 73180.1 ARS |
| 01-Aug-2024 | 73167 ARS |
| 31-Jul-2024 | 73130.6 ARS |
| 30-Jul-2024 | 72142.8 ARS |
| 29-Jul-2024 | 71306.6 ARS |
| 28-Jul-2024 | 71251.1 ARS |
| 27-Jul-2024 | 71141.9 ARS |
| 26-Jul-2024 | 71251.7 ARS |
| 25-Jul-2024 | 70531.6 ARS |
| 24-Jul-2024 | 71404 ARS |
| 23-Jul-2024 | 71629.5 ARS |
| 22-Jul-2024 | 71213.9 ARS |
| 21-Jul-2024 | 71201.4 ARS |
| 20-Jul-2024 | 71158.7 ARS |
| 19-Jul-2024 | 71189.9 ARS |
| 18-Jul-2024 | 72582.6 ARS |
| 17-Jul-2024 | 72842 ARS |
| 16-Jul-2024 | 73126 ARS |
| 15-Jul-2024 | 71706 ARS |
| 14-Jul-2024 | 71169.2 ARS |
| 13-Jul-2024 | 71089.5 ARS |
| 12-Jul-2024 | 71174.2 ARS |
| 11-Jul-2024 | 71274.7 ARS |
| 10-Jul-2024 | 69943.4 ARS |
| 10-Jul-2024 | 69936.6 ARS |
| 09-Jul-2024 | 69596 ARS |
| 09-Jul-2024 | 69608.2 ARS |
| 08-Jul-2024 | 69492.9 ARS |
| 07-Jul-2024 | 70155.4 ARS |
| 06-Jul-2024 | 70247.4 ARS |
| 05-Jul-2024 | 70215.4 ARS |
| 04-Jul-2024 | 69140.2 ARS |
| 03-Jul-2024 | 69164.4 ARS |
| 02-Jul-2024 | 68408.7 ARS |
| 01-Jul-2024 | 68398.5 ARS |
| 30-Jun-2024 | 67791.3 ARS |
| 29-Jun-2024 | 67964.6 ARS |
| 28-Jun-2024 | 67964.6 ARS |
| 27-Jun-2024 | 68052 ARS |
| 26-Jun-2024 | 67217.7 ARS |
| 25-Jun-2024 | 67748.7 ARS |
| 24-Jun-2024 | 68009.7 ARS |
| 23-Jun-2024 | 67401 ARS |
| 22-Jun-2024 | 67444.7 ARS |
| 21-Jun-2024 | 67409.5 ARS |
| 20-Jun-2024 | 68608.7 ARS |
| 19-Jun-2024 | 67744.1 ARS |
| 18-Jun-2024 | 67690.9 ARS |
| 17-Jun-2024 | 67210.4 ARS |
| 16-Jun-2024 | 67417.9 ARS |
| 15-Jun-2024 | 67637.4 ARS |
| 14-Jun-2024 | 67543.4 ARS |
| 13-Jun-2024 | 66705.8 ARS |
| 12-Jun-2024 | 67214.4 ARS |
| 11-Jun-2024 | 67061.4 ARS |
| 10-Jun-2024 | 66857.3 ARS |
| 09-Jun-2024 | 66946.6 ARS |
| 08-Jun-2024 | 66219.5 ARS |
| 07-Jun-2024 | 66186.9 ARS |
| 06-Jun-2024 | 68552.4 ARS |
| 05-Jun-2024 | 67985.9 ARS |
| 04-Jun-2024 | 67035.8 ARS |
| 03-Jun-2024 | 67635.5 ARS |
| 02-Jun-2024 | 66785.8 ARS |
| 01-Jun-2024 | 66979.4 ARS |
| 31-May-2024 | 66853.6 ARS |
| 30-May-2024 | 67282 ARS |
| 29-May-2024 | 67073.2 ARS |
| 28-May-2024 | 67653 ARS |
| 27-May-2024 | 67449.5 ARS |
| 26-May-2024 | 66785.3 ARS |
| 25-May-2024 | 66720.8 ARS |
| 24-May-2024 | 66708.7 ARS |
| 23-May-2024 | 66621.8 ARS |
| 22-May-2024 | 68018.1 ARS |
| 21-May-2024 | 69130.8 ARS |
| 20-May-2024 | 69276.8 ARS |
| 19-May-2024 | 68597.3 ARS |
| 18-May-2024 | 68641 ARS |
| 17-May-2024 | 68734.9 ARS |
| 16-May-2024 | 67673.3 ARS |
| 15-May-2024 | 67925.1 ARS |
| 14-May-2024 | 66983.2 ARS |
| 13-May-2024 | 66363 ARS |
| 12-May-2024 | 66937 ARS |
| 11-May-2024 | 66838.9 ARS |
| 10-May-2024 | 66827.1 ARS |
| 09-May-2024 | 66493.9 ARS |
| 08-May-2024 | 65363 ARS |
| 07-May-2024 | 65452.1 ARS |
| 06-May-2024 | 65716.6 ARS |
| 05-May-2024 | 64780 ARS |
| 04-May-2024 | 64891.1 ARS |
| 03-May-2024 | 64882.7 ARS |
| 02-May-2024 | 64937.8 ARS |
| 01-May-2024 | 65049.5 ARS |
| 30-Apr-2024 | 64520.4 ARS |
| 29-Apr-2024 | 65658.8 ARS |
| 28-Apr-2024 | 65663.6 ARS |
| 27-Apr-2024 | 65611.4 ARS |
| 26-Apr-2024 | 65560.8 ARS |
| 25-Apr-2024 | 65419.9 ARS |
| 24-Apr-2024 | 64975.6 ARS |
| 23-Apr-2024 | 65080.7 ARS |
| 22-Apr-2024 | 65232.1 ARS |
| 21-Apr-2024 | 66528.2 ARS |
| 20-Apr-2024 | 66820.3 ARS |
| 19-Apr-2024 | 66753.6 ARS |
| 18-Apr-2024 | 66456.8 ARS |
| 17-Apr-2024 | 65980.2 ARS |
| 16-Apr-2024 | 66532 ARS |
| 15-Apr-2024 | 66476.7 ARS |
| 14-Apr-2024 | 65494 ARS |
| 13-Apr-2024 | 65227.8 ARS |
| 12-Apr-2024 | 65070.5 ARS |
| 11-Apr-2024 | 65991.9 ARS |
| 10-Apr-2024 | 64861.8 ARS |
| 09-Apr-2024 | 65281.3 ARS |
| 08-Apr-2024 | 64888.4 ARS |
| 07-Apr-2024 | 63998.5 ARS |
| 06-Apr-2024 | 64361.8 ARS |
| 05-Apr-2024 | 64300.1 ARS |
| 04-Apr-2024 | 63379 ARS |
| 03-Apr-2024 | 63328.3 ARS |
| 02-Apr-2024 | 62843.4 ARS |
| 01-Apr-2024 | 62262.5 ARS |
| 31-Mar-2024 | 61592.4 ARS |
| 30-Mar-2024 | 61424.3 ARS |
| 29-Mar-2024 | 61424.3 ARS |
| 28-Mar-2024 | 61511.9 ARS |
| 27-Mar-2024 | 60433.2 ARS |
| 26-Mar-2024 | 59919.2 ARS |
| 25-Mar-2024 | 59717.1 ARS |
| 24-Mar-2024 | 59422.3 ARS |
| 23-Mar-2024 | 59416 ARS |
| 22-Mar-2024 | 59416.1 ARS |
| 21-Mar-2024 | 59824.5 ARS |
| 20-Mar-2024 | 59834.3 ARS |
| 19-Mar-2024 | 59104.8 ARS |
This page presents a tabular representation of historical data, detailing the gold prices in Argentina from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last six(6) months of data.