Last 6 Months Gold Prices in Argentina
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 99796.4 ARS |
| 21-Feb-2025 | 99800 ARS |
| 20-Feb-2025 | 99907.2 ARS |
| 19-Feb-2025 | 99687.5 ARS |
| 18-Feb-2025 | 99708.9 ARS |
| 17-Feb-2025 | 98574.3 ARS |
| 16-Feb-2025 | 97655.9 ARS |
| 15-Feb-2025 | 97718.4 ARS |
| 14-Feb-2025 | 97751.7 ARS |
| 13-Feb-2025 | 99334.2 ARS |
| 12-Feb-2025 | 98487.6 ARS |
| 11-Feb-2025 | 98184.8 ARS |
| 10-Feb-2025 | 98576.8 ARS |
| 09-Feb-2025 | 97418.9 ARS |
| 08-Feb-2025 | 96739.6 ARS |
| 07-Feb-2025 | 96740.1 ARS |
| 06-Feb-2025 | 96620.3 ARS |
| 05-Feb-2025 | 96981.8 ARS |
| 04-Feb-2025 | 96140.5 ARS |
| 03-Feb-2025 | 95176.5 ARS |
| 02-Feb-2025 | 95830.2 ARS |
| 01-Feb-2025 | 94453.2 ARS |
| 31-Jan-2025 | 94461.6 ARS |
| 30-Jan-2025 | 94316 ARS |
| 29-Jan-2025 | 93124.2 ARS |
| 28-Jan-2025 | 93164.6 ARS |
| 27-Jan-2025 | 92347.1 ARS |
| 26-Jan-2025 | 93161.4 ARS |
| 25-Jan-2025 | 93001.2 ARS |
| 24-Jan-2025 | 93083.6 ARS |
| 23-Jan-2025 | 92583.7 ARS |
| 22-Jan-2025 | 92656.8 ARS |
| 21-Jan-2025 | 92190.5 ARS |
| 20-Jan-2025 | 90886.4 ARS |
| 19-Jan-2025 | 90329.6 ARS |
| 18-Jan-2025 | 90329.6 ARS |
| 17-Jan-2025 | 90375.6 ARS |
| 16-Jan-2025 | 90724.5 ARS |
| 15-Jan-2025 | 90096.3 ARS |
| 14-Jan-2025 | 89405.2 ARS |
| 13-Jan-2025 | 88864.9 ARS |
| 12-Jan-2025 | 89583.9 ARS |
| 11-Jan-2025 | 89493 ARS |
| 10-Jan-2025 | 89492.2 ARS |
| 09-Jan-2025 | 88871.4 ARS |
| 08-Jan-2025 | 88500.3 ARS |
| 07-Jan-2025 | 88021.4 ARS |
| 06-Jan-2025 | 87571.5 ARS |
| 05-Jan-2025 | 87380.8 ARS |
| 04-Jan-2025 | 87500.5 ARS |
| 03-Jan-2025 | 87500.5 ARS |
| 02-Jan-2025 | 88036.7 ARS |
| 01-Jan-2025 | 86837.8 ARS |
| 31-Dec-2024 | 86837.9 ARS |
| 30-Dec-2024 | 86242 ARS |
| 29-Dec-2024 | 86577.5 ARS |
| 28-Dec-2024 | 86606.5 ARS |
| 27-Dec-2024 | 86483.8 ARS |
| 26-Dec-2024 | 86524.1 ARS |
| 25-Dec-2024 | 85789.8 ARS |
| 24-Dec-2024 | 86154.4 ARS |
| 23-Dec-2024 | 86033.1 ARS |
| 22-Dec-2024 | 85652.3 ARS |
| 21-Dec-2024 | 86000.2 ARS |
| 20-Dec-2024 | 86027.8 ARS |
| 19-Dec-2024 | 85107.5 ARS |
| 18-Dec-2024 | 84837.4 ARS |
| 17-Dec-2024 | 86684.1 ARS |
| 16-Dec-2024 | 86967.5 ARS |
| 15-Dec-2024 | 86506.5 ARS |
| 14-Dec-2024 | 86553 ARS |
| 13-Dec-2024 | 86553.9 ARS |
| 12-Dec-2024 | 87632.6 ARS |
| 11-Dec-2024 | 88736.2 ARS |
| 10-Dec-2024 | 87878.9 ARS |
| 09-Dec-2024 | 86738.3 ARS |
| 08-Dec-2024 | 85758.3 ARS |
| 07-Dec-2024 | 85659.8 ARS |
| 06-Dec-2024 | 85659.8 ARS |
| 05-Dec-2024 | 85539.3 ARS |
| 04-Dec-2024 | 86103.1 ARS |
| 03-Dec-2024 | 85858.9 ARS |
| 02-Dec-2024 | 85700.9 ARS |
| 01-Dec-2024 | 85793.7 ARS |
| 30-Nov-2024 | 85990 ARS |
| 29-Nov-2024 | 85985 ARS |
| 28-Nov-2024 | 85473.5 ARS |
| 27-Nov-2024 | 85279.2 ARS |
| 26-Nov-2024 | 85118.2 ARS |
| 25-Nov-2024 | 84842.4 ARS |
| 24-Nov-2024 | 86880.6 ARS |
| 23-Nov-2024 | 87382.6 ARS |
| 22-Nov-2024 | 87427.4 ARS |
| 21-Nov-2024 | 86043.7 ARS |
| 20-Nov-2024 | 85279.4 ARS |
| 19-Nov-2024 | 84653.9 ARS |
| 18-Nov-2024 | 83727.3 ARS |
| 17-Nov-2024 | 82171.7 ARS |
| 16-Nov-2024 | 82046.9 ARS |
| 15-Nov-2024 | 82101.9 ARS |
| 14-Nov-2024 | 82674.5 ARS |
| 13-Nov-2024 | 82474.8 ARS |
| 12-Nov-2024 | 83222.3 ARS |
| 11-Nov-2024 | 83979.4 ARS |
| 10-Nov-2024 | 86215.2 ARS |
| 09-Nov-2024 | 85597.6 ARS |
| 08-Nov-2024 | 85619.4 ARS |
| 07-Nov-2024 | 86392.3 ARS |
| 06-Nov-2024 | 84747.6 ARS |
| 05-Nov-2024 | 87444.1 ARS |
| 04-Nov-2024 | 87206 ARS |
| 03-Nov-2024 | 86907.8 ARS |
| 02-Nov-2024 | 86875.7 ARS |
| 01-Nov-2024 | 86928.2 ARS |
| 31-Oct-2024 | 87217.1 ARS |
| 30-Oct-2024 | 88484.5 ARS |
| 29-Oct-2024 | 87980.2 ARS |
| 28-Oct-2024 | 86938.3 ARS |
| 27-Oct-2024 | 87127.8 ARS |
| 26-Oct-2024 | 86830.9 ARS |
| 25-Oct-2024 | 86803.1 ARS |
| 24-Oct-2024 | 86532.9 ARS |
| 23-Oct-2024 | 85784.1 ARS |
| 22-Oct-2024 | 86800.8 ARS |
| 21-Oct-2024 | 85836.6 ARS |
| 20-Oct-2024 | 85429.4 ARS |
| 19-Oct-2024 | 85605.6 ARS |
| 18-Oct-2024 | 85677.8 ARS |
| 17-Oct-2024 | 84781.6 ARS |
| 16-Oct-2024 | 84144 ARS |
| 15-Oct-2024 | 83712.8 ARS |
| 14-Oct-2024 | 83330.9 ARS |
| 13-Oct-2024 | 83054.3 ARS |
| 12-Oct-2024 | 83082.2 ARS |
| 11-Oct-2024 | 83148.3 ARS |
| 10-Oct-2024 | 82296.9 ARS |
| 09-Oct-2024 | 81602.2 ARS |
| 08-Oct-2024 | 81991.5 ARS |
| 07-Oct-2024 | 82684.5 ARS |
| 06-Oct-2024 | 83196.9 ARS |
| 05-Oct-2024 | 82642.6 ARS |
| 04-Oct-2024 | 82687.8 ARS |
| 03-Oct-2024 | 82835.2 ARS |
| 02-Oct-2024 | 82816.8 ARS |
| 01-Oct-2024 | 82916.2 ARS |
| 30-Sep-2024 | 81931.9 ARS |
| 29-Sep-2024 | 82339.1 ARS |
| 28-Sep-2024 | 82238.5 ARS |
| 27-Sep-2024 | 82317.9 ARS |
| 26-Sep-2024 | 82967.5 ARS |
| 25-Sep-2024 | 82612 ARS |
| 24-Sep-2024 | 82337.3 ARS |
| 23-Sep-2024 | 81452.7 ARS |
| 22-Sep-2024 | 80999 ARS |
| 21-Sep-2024 | 80988 ARS |
| 20-Sep-2024 | 80987.7 ARS |
| 19-Sep-2024 | 79944.5 ARS |
| 18-Sep-2024 | 79048.1 ARS |
| 17-Sep-2024 | 79276.6 ARS |
| 16-Sep-2024 | 79628.2 ARS |
| 15-Sep-2024 | 79533.8 ARS |
| 14-Sep-2024 | 79548.7 ARS |
| 13-Sep-2024 | 79462.2 ARS |
| 12-Sep-2024 | 78836.4 ARS |
| 11-Sep-2024 | 77226.4 ARS |
| 10-Sep-2024 | 77357.4 ARS |
| 09-Sep-2024 | 77076.7 ARS |
| 08-Sep-2024 | 76616.3 ARS |
| 07-Sep-2024 | 76552.5 ARS |
| 06-Sep-2024 | 76627.9 ARS |
| 05-Sep-2024 | 77055.4 ARS |
| 04-Sep-2024 | 76369.2 ARS |
| 03-Sep-2024 | 76300.5 ARS |
| 02-Sep-2024 | 76603.3 ARS |
| 01-Sep-2024 | 76568.5 ARS |
| 31-Aug-2024 | 76346.1 ARS |
| 30-Aug-2024 | 76403.7 ARS |
| 29-Aug-2024 | 76901.8 ARS |
| 28-Aug-2024 | 76253.3 ARS |
| 27-Aug-2024 | 76882.9 ARS |
| 26-Aug-2024 | 76743.1 ARS |
| 25-Aug-2024 | 75759 ARS |
| 24-Aug-2024 | 76246.9 ARS |
| 23-Aug-2024 | 76253.2 ARS |
| 22-Aug-2024 | 75393.2 ARS |
| 21-Aug-2024 | 76136.3 ARS |
| 20-Aug-2024 | 76163.4 ARS |
This page presents a tabular representation of historical data, detailing the gold prices in Argentina from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last six(6) months of data.