Historical Gold Prices in Argentina
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 84666.5 ARS |
| 06-Nov-2024 | 84747.4 ARS |
| 05-Nov-2024 | 87443.9 ARS |
| 04-Nov-2024 | 87206 ARS |
| 03-Nov-2024 | 86907.8 ARS |
| 02-Nov-2024 | 86875.7 ARS |
| 01-Nov-2024 | 86928.2 ARS |
| 31-Oct-2024 | 87217.1 ARS |
| 30-Oct-2024 | 88484.5 ARS |
| 29-Oct-2024 | 87980.2 ARS |
| 28-Oct-2024 | 86938.3 ARS |
| 27-Oct-2024 | 87127.7 ARS |
| 26-Oct-2024 | 86830.7 ARS |
| 25-Oct-2024 | 86803.1 ARS |
| 24-Oct-2024 | 86532.9 ARS |
| 23-Oct-2024 | 85784.1 ARS |
| 22-Oct-2024 | 86800.7 ARS |
| 21-Oct-2024 | 85836.5 ARS |
| 20-Oct-2024 | 85429.4 ARS |
| 19-Oct-2024 | 85605.6 ARS |
| 18-Oct-2024 | 85677.8 ARS |
| 17-Oct-2024 | 84781.6 ARS |
| 16-Oct-2024 | 84144 ARS |
| 15-Oct-2024 | 83712.8 ARS |
| 14-Oct-2024 | 83330.9 ARS |
| 13-Oct-2024 | 83054.3 ARS |
| 12-Oct-2024 | 83082.2 ARS |
| 11-Oct-2024 | 83148.3 ARS |
| 10-Oct-2024 | 82296.9 ARS |
| 09-Oct-2024 | 81602.2 ARS |
| 08-Oct-2024 | 81991.5 ARS |
| 07-Oct-2024 | 82684.5 ARS |
| 06-Oct-2024 | 83196.9 ARS |
| 05-Oct-2024 | 82642.6 ARS |
| 04-Oct-2024 | 82687.8 ARS |
| 03-Oct-2024 | 82835.2 ARS |
| 02-Oct-2024 | 82816.8 ARS |
| 01-Oct-2024 | 82916.2 ARS |
| 30-Sep-2024 | 81931.9 ARS |
| 29-Sep-2024 | 82339.1 ARS |
| 28-Sep-2024 | 82238.5 ARS |
| 27-Sep-2024 | 82317.9 ARS |
| 26-Sep-2024 | 82967.5 ARS |
| 25-Sep-2024 | 82612 ARS |
| 24-Sep-2024 | 82337.3 ARS |
| 23-Sep-2024 | 81452.7 ARS |
| 22-Sep-2024 | 80999 ARS |
| 21-Sep-2024 | 80988 ARS |
| 20-Sep-2024 | 80987.7 ARS |
| 19-Sep-2024 | 79944.5 ARS |
| 18-Sep-2024 | 79048 ARS |
| 17-Sep-2024 | 79276.6 ARS |
| 16-Sep-2024 | 79628.2 ARS |
| 15-Sep-2024 | 79533.8 ARS |
| 14-Sep-2024 | 79548.7 ARS |
| 13-Sep-2024 | 79462.2 ARS |
| 12-Sep-2024 | 78836.4 ARS |
| 11-Sep-2024 | 77226.4 ARS |
| 10-Sep-2024 | 77357.4 ARS |
| 09-Sep-2024 | 77076.7 ARS |
| 08-Sep-2024 | 76616.5 ARS |
| 07-Sep-2024 | 76552.6 ARS |
| 06-Sep-2024 | 76628 ARS |
| 05-Sep-2024 | 77055.4 ARS |
| 04-Sep-2024 | 76369.2 ARS |
| 03-Sep-2024 | 76300.5 ARS |
| 02-Sep-2024 | 76603.3 ARS |
| 01-Sep-2024 | 76568.6 ARS |
| 31-Aug-2024 | 76346.3 ARS |
| 30-Aug-2024 | 76403.7 ARS |
| 29-Aug-2024 | 76901.8 ARS |
| 28-Aug-2024 | 76253.3 ARS |
| 27-Aug-2024 | 76882.9 ARS |
| 26-Aug-2024 | 76743.1 ARS |
| 25-Aug-2024 | 75759 ARS |
| 24-Aug-2024 | 76246.9 ARS |
| 23-Aug-2024 | 76253.2 ARS |
| 22-Aug-2024 | 75393.2 ARS |
| 21-Aug-2024 | 76136.3 ARS |
| 20-Aug-2024 | 76163.4 ARS |
| 19-Aug-2024 | 75818.9 ARS |
| 18-Aug-2024 | 75501.7 ARS |
| 17-Aug-2024 | 75734.5 ARS |
| 16-Aug-2024 | 75794.1 ARS |
| 15-Aug-2024 | 74256.3 ARS |
| 14-Aug-2024 | 73884.4 ARS |
| 13-Aug-2024 | 74355 ARS |
| 12-Aug-2024 | 74516.2 ARS |
| 11-Aug-2024 | 73108.1 ARS |
| 10-Aug-2024 | 73024.4 ARS |
| 09-Aug-2024 | 73107.7 ARS |
| 08-Aug-2024 | 72962 ARS |
| 07-Aug-2024 | 71618.2 ARS |
| 06-Aug-2024 | 71809.8 ARS |
| 05-Aug-2024 | 72324.5 ARS |
| 04-Aug-2024 | 72378.9 ARS |
| 03-Aug-2024 | 73145 ARS |
| 02-Aug-2024 | 73180.1 ARS |
| 01-Aug-2024 | 73167 ARS |
| 31-Jul-2024 | 73130.6 ARS |
| 30-Jul-2024 | 72142.8 ARS |
| 29-Jul-2024 | 71306.6 ARS |
| 28-Jul-2024 | 71251.1 ARS |
| 27-Jul-2024 | 71141.9 ARS |
| 26-Jul-2024 | 71251.7 ARS |
| 25-Jul-2024 | 70531.6 ARS |
| 24-Jul-2024 | 71404 ARS |
| 23-Jul-2024 | 71629.5 ARS |
| 22-Jul-2024 | 71213.9 ARS |
| 21-Jul-2024 | 71201.4 ARS |
| 20-Jul-2024 | 71158.7 ARS |
| 19-Jul-2024 | 71189.9 ARS |
| 18-Jul-2024 | 72582.6 ARS |
| 17-Jul-2024 | 72842 ARS |
| 16-Jul-2024 | 73126 ARS |
| 15-Jul-2024 | 71706 ARS |
| 14-Jul-2024 | 71169.2 ARS |
| 13-Jul-2024 | 71089.5 ARS |
| 12-Jul-2024 | 71174.2 ARS |
| 11-Jul-2024 | 71274.7 ARS |
| 10-Jul-2024 | 69943.4 ARS |
| 10-Jul-2024 | 69936.6 ARS |
| 09-Jul-2024 | 69596 ARS |
| 09-Jul-2024 | 69608.2 ARS |
| 08-Jul-2024 | 69492.9 ARS |
| 07-Jul-2024 | 70155.4 ARS |
| 06-Jul-2024 | 70247.4 ARS |
| 05-Jul-2024 | 70215.4 ARS |
| 04-Jul-2024 | 69140.2 ARS |
| 03-Jul-2024 | 69164.4 ARS |
| 02-Jul-2024 | 68408.7 ARS |
| 01-Jul-2024 | 68398.5 ARS |
| 30-Jun-2024 | 67791.3 ARS |
| 29-Jun-2024 | 67964.6 ARS |
| 28-Jun-2024 | 67964.6 ARS |
| 27-Jun-2024 | 68052 ARS |
| 26-Jun-2024 | 67217.7 ARS |
| 25-Jun-2024 | 67748.7 ARS |
| 24-Jun-2024 | 68009.7 ARS |
| 23-Jun-2024 | 67401 ARS |
| 22-Jun-2024 | 67444.7 ARS |
| 21-Jun-2024 | 67409.5 ARS |
| 20-Jun-2024 | 68608.7 ARS |
| 19-Jun-2024 | 67744.1 ARS |
| 18-Jun-2024 | 67690.9 ARS |
| 17-Jun-2024 | 67210.4 ARS |
| 16-Jun-2024 | 67417.9 ARS |
| 15-Jun-2024 | 67637.4 ARS |
| 14-Jun-2024 | 67543.4 ARS |
| 13-Jun-2024 | 66705.8 ARS |
| 12-Jun-2024 | 67214.4 ARS |
| 11-Jun-2024 | 67061.4 ARS |
| 10-Jun-2024 | 66857.3 ARS |
| 09-Jun-2024 | 66946.6 ARS |
| 08-Jun-2024 | 66219.5 ARS |
| 07-Jun-2024 | 66186.9 ARS |
| 06-Jun-2024 | 68552.4 ARS |
| 05-Jun-2024 | 67985.9 ARS |
| 04-Jun-2024 | 67035.8 ARS |
| 03-Jun-2024 | 67635.5 ARS |
| 02-Jun-2024 | 66785.8 ARS |
| 01-Jun-2024 | 66979.4 ARS |
| 31-May-2024 | 66853.6 ARS |
| 30-May-2024 | 67282 ARS |
| 29-May-2024 | 67073.2 ARS |
| 28-May-2024 | 67653 ARS |
| 27-May-2024 | 67449.5 ARS |
| 26-May-2024 | 66785.3 ARS |
| 25-May-2024 | 66720.8 ARS |
| 24-May-2024 | 66708.7 ARS |
| 23-May-2024 | 66621.8 ARS |
| 22-May-2024 | 68018.1 ARS |
| 21-May-2024 | 69130.8 ARS |
| 20-May-2024 | 69276.8 ARS |
| 19-May-2024 | 68597.3 ARS |
| 18-May-2024 | 68641 ARS |
| 17-May-2024 | 68734.9 ARS |
| 16-May-2024 | 67673.3 ARS |
| 15-May-2024 | 67925.1 ARS |
| 14-May-2024 | 66983.2 ARS |
| 13-May-2024 | 66363 ARS |
| 12-May-2024 | 66937 ARS |
| 11-May-2024 | 66838.9 ARS |
| 10-May-2024 | 66827.1 ARS |
| 09-May-2024 | 66493.9 ARS |
| 08-May-2024 | 65363 ARS |
| 07-May-2024 | 65452.1 ARS |
| 06-May-2024 | 65716.6 ARS |
| 05-May-2024 | 64780 ARS |
| 04-May-2024 | 64891.1 ARS |
| 03-May-2024 | 64882.7 ARS |
| 02-May-2024 | 64937.8 ARS |
| 01-May-2024 | 65049.5 ARS |
| 30-Apr-2024 | 64520.4 ARS |
| 29-Apr-2024 | 65658.8 ARS |
| 28-Apr-2024 | 65663.6 ARS |
| 27-Apr-2024 | 65611.4 ARS |
| 26-Apr-2024 | 65560.8 ARS |
| 25-Apr-2024 | 65419.9 ARS |
| 24-Apr-2024 | 64975.6 ARS |
| 23-Apr-2024 | 65080.7 ARS |
| 22-Apr-2024 | 65232.1 ARS |
| 21-Apr-2024 | 66528.2 ARS |
| 20-Apr-2024 | 66820.3 ARS |
| 19-Apr-2024 | 66753.6 ARS |
| 18-Apr-2024 | 66456.8 ARS |
| 17-Apr-2024 | 65980.2 ARS |
| 16-Apr-2024 | 66532 ARS |
| 15-Apr-2024 | 66476.7 ARS |
| 14-Apr-2024 | 65494 ARS |
| 13-Apr-2024 | 65227.8 ARS |
| 12-Apr-2024 | 65070.5 ARS |
| 11-Apr-2024 | 65991.9 ARS |
| 10-Apr-2024 | 64861.8 ARS |
| 09-Apr-2024 | 65281.3 ARS |
| 08-Apr-2024 | 64888.4 ARS |
| 07-Apr-2024 | 63998.5 ARS |
| 06-Apr-2024 | 64361.8 ARS |
| 05-Apr-2024 | 64300.1 ARS |
| 04-Apr-2024 | 63379 ARS |
| 03-Apr-2024 | 63328.3 ARS |
| 02-Apr-2024 | 62843.4 ARS |
| 01-Apr-2024 | 62262.5 ARS |
| 31-Mar-2024 | 61592.4 ARS |
| 30-Mar-2024 | 61424.3 ARS |
| 29-Mar-2024 | 61424.3 ARS |
| 28-Mar-2024 | 61511.9 ARS |
| 27-Mar-2024 | 60433.2 ARS |
| 26-Mar-2024 | 59919.2 ARS |
| 25-Mar-2024 | 59717.1 ARS |
| 24-Mar-2024 | 59422.3 ARS |
| 23-Mar-2024 | 59416 ARS |
| 22-Mar-2024 | 59416.1 ARS |
| 21-Mar-2024 | 59824.5 ARS |
| 20-Mar-2024 | 59834.3 ARS |
| 19-Mar-2024 | 59104.8 ARS |
| 18-Mar-2024 | 59083.8 ARS |
| 17-Mar-2024 | 58890 ARS |
| 16-Mar-2024 | 58860.2 ARS |
| 15-Mar-2024 | 58913.5 ARS |
| 14-Mar-2024 | 59039.2 ARS |
| 13-Mar-2024 | 59272.6 ARS |
| 12-Mar-2024 | 57483.7 ARS |
| 11-Mar-2024 | 59398 ARS |
| 10-Mar-2024 | 59085.2 ARS |
| 09-Mar-2024 | 59082.7 ARS |
| 08-Mar-2024 | 59144.2 ARS |
| 07-Mar-2024 | 58658.9 ARS |
| 06-Mar-2024 | 58224.4 ARS |
| 05-Mar-2024 | 57784 ARS |
| 04-Mar-2024 | 57340.5 ARS |
| 03-Mar-2024 | 56383 ARS |
| 02-Mar-2024 | 56394.7 ARS |
| 01-Mar-2024 | 56413.5 ARS |
| 29-Feb-2024 | 55299.3 ARS |
| 28-Feb-2024 | 54944.5 ARS |
| 27-Feb-2024 | 54806.1 ARS |
| 26-Feb-2024 | 54806.6 ARS |
| 25-Feb-2024 | 54779.5 ARS |
| 24-Feb-2024 | 54743.1 ARS |
| 23-Feb-2024 | 54865.9 ARS |
| 22-Feb-2024 | 54437.5 ARS |
| 21-Feb-2024 | 54502.1 ARS |
| 20-Feb-2024 | 54407.3 ARS |
| 19-Feb-2024 | 54202.6 ARS |
| 18-Feb-2024 | 53954.6 ARS |
| 17-Feb-2024 | 53942 ARS |
| 16-Feb-2024 | 53929.2 ARS |
| 15-Feb-2024 | 53687.3 ARS |
| 14-Feb-2024 | 53306.5 ARS |
| 13-Feb-2024 | 53164.5 ARS |
| 12-Feb-2024 | 53885.8 ARS |
| 11-Feb-2024 | 53922.3 ARS |
| 10-Feb-2024 | 53939.8 ARS |
| 09-Feb-2024 | 54023.5 ARS |
| 08-Feb-2024 | 54196.6 ARS |
| 07-Feb-2024 | 54237.5 ARS |
| 06-Feb-2024 | 54235.3 ARS |
| 05-Feb-2024 | 53893.8 ARS |
| 04-Feb-2024 | 54169.7 ARS |
| 03-Feb-2024 | 54124.6 ARS |
| 02-Feb-2024 | 54115.9 ARS |
| 01-Feb-2024 | 54543.8 ARS |
| 31-Jan-2024 | 53921.9 ARS |
| 30-Jan-2024 | 53969.5 ARS |
| 29-Jan-2024 | 53782.8 ARS |
| 28-Jan-2024 | 53464.1 ARS |
| 27-Jan-2024 | 53287.3 ARS |
| 26-Jan-2024 | 53312.8 ARS |
| 25-Jan-2024 | 53314.7 ARS |
| 24-Jan-2024 | 53153 ARS |
| 23-Jan-2024 | 53535.9 ARS |
| 22-Jan-2024 | 53262.4 ARS |
| 21-Jan-2024 | 53350.7 ARS |
| 20-Jan-2024 | 53325.6 ARS |
| 19-Jan-2024 | 53395.9 ARS |
| 18-Jan-2024 | 53138 ARS |
| 17-Jan-2024 | 52717.1 ARS |
| 16-Jan-2024 | 53288.3 ARS |
| 15-Jan-2024 | 53938.5 ARS |
| 14-Jan-2024 | 53650.6 ARS |
| 13-Jan-2024 | 53562.5 ARS |
| 12-Jan-2024 | 53625 ARS |
| 11-Jan-2024 | 53049.9 ARS |
| 10-Jan-2024 | 52969.3 ARS |
| 09-Jan-2024 | 53067.3 ARS |
| 08-Jan-2024 | 52991 ARS |
| 07-Jan-2024 | 53088.4 ARS |
| 06-Jan-2024 | 53336.4 ARS |
| 05-Jan-2024 | 53323.9 ARS |
| 04-Jan-2024 | 53276.7 ARS |
| 03-Jan-2024 | 53062.6 ARS |
| 02-Jan-2024 | 53623.6 ARS |
| 01-Jan-2024 | 53675.1 ARS |
| 31-Dec-2023 | 53692 ARS |
| 30-Dec-2023 | 53429 ARS |
| 29-Dec-2023 | 53634 ARS |
| 28-Dec-2023 | 53647.4 ARS |
| 27-Dec-2023 | 53846.3 ARS |
| 26-Dec-2023 | 53121.8 ARS |
| 25-Dec-2023 | 53034.2 ARS |
| 24-Dec-2023 | 53078.2 ARS |
| 23-Dec-2023 | 53011.9 ARS |
| 22-Dec-2023 | 53064.2 ARS |
| 21-Dec-2023 | 52765.1 ARS |
| 20-Dec-2023 | 52425.5 ARS |
| 19-Dec-2023 | 52577.1 ARS |
| 18-Dec-2023 | 52198.7 ARS |
| 17-Dec-2023 | 51326.4 ARS |
| 16-Dec-2023 | 51305.3 ARS |
| 15-Dec-2023 | 51306.8 ARS |
| 14-Dec-2023 | 52282.7 ARS |
| 13-Dec-2023 | 51759.7 ARS |
| 12-Dec-2023 | 23294.1 ARS |
| 11-Dec-2023 | 23274.3 ARS |
| 10-Dec-2023 | 23456.5 ARS |
| 09-Dec-2023 | 23417.3 ARS |
| 08-Dec-2023 | 23374.5 ARS |
| 07-Dec-2023 | 23729.5 ARS |
| 06-Dec-2023 | 23677.6 ARS |
| 05-Dec-2023 | 23549 ARS |
| 04-Dec-2023 | 23641.1 ARS |
| 03-Dec-2023 | 24002.7 ARS |
| 02-Dec-2023 | 23989.5 ARS |
| 01-Dec-2023 | 23982.8 ARS |
| 30-Nov-2023 | 23558 ARS |
| 29-Nov-2023 | 23637.1 ARS |
| 28-Nov-2023 | 23555.8 ARS |
| 27-Nov-2023 | 23196.5 ARS |
| 26-Nov-2023 | 22898.4 ARS |
| 25-Nov-2023 | 22980.6 ARS |
| 24-Nov-2023 | 22980.5 ARS |
| 23-Nov-2023 | 22836.5 ARS |
| 22-Nov-2023 | 22786.8 ARS |
| 21-Nov-2023 | 22853.1 ARS |
| 20-Nov-2023 | 22467.8 ARS |
| 19-Nov-2023 | 22380.5 ARS |
| 18-Nov-2023 | 22507.3 ARS |
| 17-Nov-2023 | 22488.5 ARS |
| 16-Nov-2023 | 22507.1 ARS |
| 15-Nov-2023 | 22230.3 ARS |
| 14-Nov-2023 | 22066.2 ARS |
| 13-Nov-2023 | 21861.6 ARS |
| 12-Nov-2023 | 21757.6 ARS |
| 11-Nov-2023 | 21765 ARS |
| 10-Nov-2023 | 21736.6 ARS |
| 09-Nov-2023 | 22007.4 ARS |
| 08-Nov-2023 | 21883.2 ARS |
| 07-Nov-2023 | 22093.5 ARS |
| 06-Nov-2023 | 22246 ARS |
| 05-Nov-2023 | 22219.8 ARS |
| 04-Nov-2023 | 22390.5 ARS |
| 03-Nov-2023 | 22388.3 ARS |
| 02-Nov-2023 | 22307.1 ARS |
| 01-Nov-2023 | 22226.7 ARS |
| 31-Oct-2023 | 22299.6 ARS |
| 30-Oct-2023 | 22425.2 ARS |
| 29-Oct-2023 | 22504.2 ARS |
| 28-Oct-2023 | 22548.3 ARS |
| 27-Oct-2023 | 22542.8 ARS |
| 26-Oct-2023 | 22297.8 ARS |
| 25-Oct-2023 | 22250.4 ARS |
| 24-Oct-2023 | 22163.7 ARS |
| 23-Oct-2023 | 22162 ARS |
| 22-Oct-2023 | 22238.3 ARS |
| 21-Oct-2023 | 22251.4 ARS |
| 20-Oct-2023 | 22242.4 ARS |
| 19-Oct-2023 | 22174.9 ARS |
| 18-Oct-2023 | 21907.4 ARS |
| 17-Oct-2023 | 21593.9 ARS |
| 16-Oct-2023 | 21568.3 ARS |
| 15-Oct-2023 | 21734.8 ARS |
| 14-Oct-2023 | 21722.4 ARS |
| 13-Oct-2023 | 21680.5 ARS |
| 12-Oct-2023 | 21002.3 ARS |
| 11-Oct-2023 | 21059.7 ARS |
| 10-Oct-2023 | 20904.4 ARS |
| 09-Oct-2023 | 20925.5 ARS |
| 08-Oct-2023 | 20578.5 ARS |
| 07-Oct-2023 | 20591.4 ARS |
| 06-Oct-2023 | 20553.9 ARS |
| 05-Oct-2023 | 20447 ARS |
| 04-Oct-2023 | 20476.9 ARS |
| 03-Oct-2023 | 20502.6 ARS |
| 02-Oct-2023 | 20550.9 ARS |
| 01-Oct-2023 | 20854.4 ARS |
| 30-Sep-2023 | 20771.3 ARS |
| 29-Sep-2023 | 20761 ARS |
| 28-Sep-2023 | 20977.3 ARS |
| 27-Sep-2023 | 21082.7 ARS |
| 26-Sep-2023 | 21357.5 ARS |
| 25-Sep-2023 | 21524.8 ARS |
| 24-Sep-2023 | 21592.9 ARS |
| 23-Sep-2023 | 21632.5 ARS |
| 22-Sep-2023 | 21632.7 ARS |
| 21-Sep-2023 | 21573.2 ARS |
| 20-Sep-2023 | 21703 ARS |
| 19-Sep-2023 | 21700.9 ARS |
| 18-Sep-2023 | 21719.2 ARS |
| 17-Sep-2023 | 21592 ARS |
| 16-Sep-2023 | 21602.6 ARS |
| 15-Sep-2023 | 21592.5 ARS |
| 14-Sep-2023 | 21450 ARS |
| 13-Sep-2023 | 21443.8 ARS |
| 12-Sep-2023 | 21491.7 ARS |
| 11-Sep-2023 | 21598.2 ARS |
| 10-Sep-2023 | 21522.1 ARS |
| 09-Sep-2023 | 21559.1 ARS |
| 08-Sep-2023 | 21558.9 ARS |
| 07-Sep-2023 | 21561.4 ARS |
| 06-Sep-2023 | 21535.5 ARS |
| 05-Sep-2023 | 21639.5 ARS |
| 04-Sep-2023 | 21779.5 ARS |
| 03-Sep-2023 | 21747.6 ARS |
| 02-Sep-2023 | 21773.6 ARS |
| 01-Sep-2023 | 21808.4 ARS |
| 31-Aug-2023 | 21795.9 ARS |
| 30-Aug-2023 | 21827.3 ARS |
| 29-Aug-2023 | 21768.1 ARS |
| 28-Aug-2023 | 21572.2 ARS |
| 27-Aug-2023 | 21528.3 ARS |
| 26-Aug-2023 | 21508.3 ARS |
| 25-Aug-2023 | 21507.7 ARS |
| 24-Aug-2023 | 21538.3 ARS |
| 23-Aug-2023 | 21532.1 ARS |
| 22-Aug-2023 | 21319.4 ARS |
| 21-Aug-2023 | 21276.1 ARS |
| 20-Aug-2023 | 21171.9 ARS |
| 19-Aug-2023 | 21171.9 ARS |
| 18-Aug-2023 | 21223 ARS |
| 17-Aug-2023 | 21224 ARS |
| 16-Aug-2023 | 21263.6 ARS |
| 15-Aug-2023 | 21382.1 ARS |
| 14-Aug-2023 | 21428 ARS |
| 13-Aug-2023 | 17634.2 ARS |
| 12-Aug-2023 | 17651.1 ARS |
| 11-Aug-2023 | 17652.1 ARS |
| 10-Aug-2023 | 17575.8 ARS |
| 09-Aug-2023 | 17533.2 ARS |
| 08-Aug-2023 | 17555.8 ARS |
| 07-Aug-2023 | 17600.6 ARS |
| 06-Aug-2023 | 17420.8 ARS |
| 05-Aug-2023 | 17420.8 ARS |
| 04-Aug-2023 | 17407.9 ARS |
| 03-Aug-2023 | 17268.4 ARS |
| 02-Aug-2023 | 17232.4 ARS |
| 01-Aug-2023 | 17238.1 ARS |
| 31-Jul-2023 | 17371.6 ARS |
| 30-Jul-2023 | 17122.2 ARS |
| 29-Jul-2023 | 17179.5 ARS |
| 28-Jul-2023 | 17205.5 ARS |
| 27-Jul-2023 | 17035.6 ARS |
| 26-Jul-2023 | 17266.2 ARS |
| 25-Jul-2023 | 17131.1 ARS |
| 24-Jul-2023 | 17005.1 ARS |
| 23-Jul-2023 | 16955.4 ARS |
| 22-Jul-2023 | 16955.4 ARS |
| 21-Jul-2023 | 16968.2 ARS |
| 20-Jul-2023 | 16983.8 ARS |
| 19-Jul-2023 | 17027.2 ARS |
| 18-Jul-2023 | 16981.6 ARS |
| 17-Jul-2023 | 16739.8 ARS |
| 16-Jul-2023 | 16553.2 ARS |
| 15-Jul-2023 | 16553.2 ARS |
| 14-Jul-2023 | 16629.9 ARS |
| 13-Jul-2023 | 16636.1 ARS |
| 12-Jul-2023 | 16596 ARS |
| 11-Jul-2023 | 16329.2 ARS |
| 10-Jul-2023 | 16227.5 ARS |
| 09-Jul-2023 | 15967.4 ARS |
| 08-Jul-2023 | 16116.6 ARS |
| 07-Jul-2023 | 16125.3 ARS |
| 06-Jul-2023 | 15968.3 ARS |
| 05-Jul-2023 | 15969.3 ARS |
| 04-Jul-2023 | 16021.9 ARS |
| 03-Jul-2023 | 15907.4 ARS |
| 02-Jul-2023 | 15701.4 ARS |
| 01-Jul-2023 | 15807.4 ARS |
| 30-Jun-2023 | 15816.1 ARS |
| 29-Jun-2023 | 15689.1 ARS |
| 28-Jun-2023 | 15687.4 ARS |
| 27-Jun-2023 | 15674.6 ARS |
| 26-Jun-2023 | 15703.6 ARS |
| 25-Jun-2023 | 15574.1 ARS |
| 24-Jun-2023 | 15527.1 ARS |
| 23-Jun-2023 | 15592.5 ARS |
| 22-Jun-2023 | 15518.2 ARS |
| 21-Jun-2023 | 15631.9 ARS |
| 20-Jun-2023 | 15499.4 ARS |
| 19-Jun-2023 | 15611.2 ARS |
| 18-Jun-2023 | 15623.4 ARS |
| 17-Jun-2023 | 15622.4 ARS |
| 16-Jun-2023 | 15660.7 ARS |
| 15-Jun-2023 | 15622.7 ARS |
| 14-Jun-2023 | 15489.9 ARS |
| 13-Jun-2023 | 15417.6 ARS |
| 12-Jun-2023 | 15509.9 ARS |
| 11-Jun-2023 | 15400.1 ARS |
| 10-Jun-2023 | 15376.5 ARS |
| 09-Jun-2023 | 15416.9 ARS |
| 08-Jun-2023 | 15419.3 ARS |
| 07-Jun-2023 | 15175.7 ARS |
| 06-Jun-2023 | 15328.5 ARS |
| 05-Jun-2023 | 15268.4 ARS |
| 04-Jun-2023 | 15095 ARS |
| 03-Jun-2023 | 15078.8 ARS |
| 02-Jun-2023 | 15065.7 ARS |
| 01-Jun-2023 | 15252.7 ARS |
| 31-May-2023 | 15092.3 ARS |
| 30-May-2023 | 15024 ARS |
| 29-May-2023 | 14860.6 ARS |
| 28-May-2023 | 14758.3 ARS |
| 27-May-2023 | 14723.2 ARS |
| 26-May-2023 | 14735 ARS |
| 25-May-2023 | 14682.2 ARS |
| 24-May-2023 | 14828.9 ARS |
| 23-May-2023 | 14894.2 ARS |
| 22-May-2023 | 14835.5 ARS |
| 21-May-2023 | 14717.2 ARS |
| 20-May-2023 | 14692.8 ARS |
| 19-May-2023 | 14770.6 ARS |
| 18-May-2023 | 14582.9 ARS |
| 17-May-2023 | 14743.3 ARS |
| 16-May-2023 | 14772.4 ARS |
| 15-May-2023 | 14922.9 ARS |
| 14-May-2023 | 14837.4 ARS |
| 13-May-2023 | 14688.6 ARS |
| 12-May-2023 | 14798.6 ARS |
| 11-May-2023 | 14807.6 ARS |
| 10-May-2023 | 14897.6 ARS |
| 09-May-2023 | 14897.7 ARS |
| 08-May-2023 | 14765.1 ARS |
| 07-May-2023 | 14630.7 ARS |
| 06-May-2023 | 14394.3 ARS |
| 05-May-2023 | 14654.8 ARS |
| 04-May-2023 | 14851.7 ARS |
| 03-May-2023 | 14705.7 ARS |
| 02-May-2023 | 14548.9 ARS |
| 01-May-2023 | 14129.3 ARS |
| 30-Apr-2023 | 14115.5 ARS |
| 29-Apr-2023 | 14081.4 ARS |
| 28-Apr-2023 | 14211.6 ARS |
| 27-Apr-2023 | 14170.7 ARS |
| 26-Apr-2023 | 14135.3 ARS |
| 25-Apr-2023 | 14156.8 ARS |
| 24-Apr-2023 | 14056.8 ARS |
| 23-Apr-2023 | 13907.6 ARS |
| 22-Apr-2023 | 13770.3 ARS |
| 21-Apr-2023 | 13905.7 ARS |
| 20-Apr-2023 | 14025.7 ARS |
| 19-Apr-2023 | 13922.5 ARS |
| 18-Apr-2023 | 13958.2 ARS |
| 17-Apr-2023 | 13862.3 ARS |
| 16-Apr-2023 | 13856.5 ARS |
| 15-Apr-2023 | 13711.8 ARS |
| 14-Apr-2023 | 13849.2 ARS |
| 13-Apr-2023 | 14063 ARS |
| 12-Apr-2023 | 13849.9 ARS |
| 11-Apr-2023 | 13752.8 ARS |
| 10-Apr-2023 | 13576.5 ARS |
| 09-Apr-2023 | 13496.8 ARS |
| 08-Apr-2023 | 13520.2 ARS |
| 07-Apr-2023 | 13611.3 ARS |
| 06-Apr-2023 | 13601.8 ARS |
| 05-Apr-2023 | 13705.2 ARS |
| 04-Apr-2023 | 13677.8 ARS |
| 03-Apr-2023 | 13408.3 ARS |
| 02-Apr-2023 | 13206.4 ARS |
| 01-Apr-2023 | 13174.4 ARS |
| 31-Mar-2023 | 13216.8 ARS |
| 30-Mar-2023 | 13268.7 ARS |
| 29-Mar-2023 | 13130.3 ARS |
| 28-Mar-2023 | 13167.5 ARS |
| 27-Mar-2023 | 13032.5 ARS |
| 26-Mar-2023 | 13045.2 ARS |
| 25-Mar-2023 | 13067.8 ARS |
| 24-Mar-2023 | 13048 ARS |
| 23-Mar-2023 | 13197.4 ARS |
| 22-Mar-2023 | 13008.7 ARS |
| 21-Mar-2023 | 12763.8 ARS |
| 20-Mar-2023 | 12991.2 ARS |
| 19-Mar-2023 | 12880.6 ARS |
| 18-Mar-2023 | 12776.1 ARS |
| 17-Mar-2023 | 12901.4 ARS |
| 16-Mar-2023 | 12505.8 ARS |
| 15-Mar-2023 | 12461.3 ARS |
| 14-Mar-2023 | 12351.9 ARS |
| 13-Mar-2023 | 12322.5 ARS |
| 12-Mar-2023 | 11936.5 ARS |
| 11-Mar-2023 | 12035.5 ARS |
| 10-Mar-2023 | 12015.5 ARS |
| 09-Mar-2023 | 11772.1 ARS |
| 08-Mar-2023 | 11657.5 ARS |
| 07-Mar-2023 | 11629.6 ARS |
| 06-Mar-2023 | 11812.1 ARS |
| 05-Mar-2023 | 11818.4 ARS |
| 04-Mar-2023 | 11797.5 ARS |
| 03-Mar-2023 | 11805 ARS |
| 02-Mar-2023 | 11655.3 ARS |
| 01-Mar-2023 | 11655.1 ARS |
| 28-Feb-2023 | 11575.6 ARS |
| 27-Feb-2023 | 11478.4 ARS |
| 26-Feb-2023 | 11385.2 ARS |
| 25-Feb-2023 | 11348.1 ARS |
| 24-Feb-2023 | 11385.9 ARS |
| 23-Feb-2023 | 11433.8 ARS |
| 22-Feb-2023 | 11413.8 ARS |
| 21-Feb-2023 | 11378.9 ARS |
| 20-Feb-2023 | 11415.4 ARS |
| 19-Feb-2023 | 11432.5 ARS |
| 18-Feb-2023 | 11393 ARS |
| 17-Feb-2023 | 11427.5 ARS |
| 16-Feb-2023 | 11397.3 ARS |
| 15-Feb-2023 | 11335.3 ARS |
| 14-Feb-2023 | 11432.3 ARS |
| 13-Feb-2023 | 11392.2 ARS |
| 12-Feb-2023 | 11411.9 ARS |
| 11-Feb-2023 | 11386 ARS |
| 10-Feb-2023 | 11401.2 ARS |
| 09-Feb-2023 | 11359.6 ARS |
| 08-Feb-2023 | 11427.5 ARS |
| 07-Feb-2023 | 11374.1 ARS |
| 06-Feb-2023 | 11328.5 ARS |
| 05-Feb-2023 | 11264.3 ARS |
| 04-Feb-2023 | 11239 ARS |
| 03-Feb-2023 | 11257.1 ARS |
| 02-Feb-2023 | 11519.7 ARS |
| 01-Feb-2023 | 11700.2 ARS |
| 31-Jan-2023 | 11577.5 ARS |
| 30-Jan-2023 | 11517.1 ARS |
| 29-Jan-2023 | 11488.5 ARS |
| 28-Jan-2023 | 11476.7 ARS |
| 27-Jan-2023 | 11503.4 ARS |
| 26-Jan-2023 | 11487.5 ARS |
| 25-Jan-2023 | 11564.7 ARS |
| 24-Jan-2023 | 11488.7 ARS |
| 23-Jan-2023 | 11408.9 ARS |
| 22-Jan-2023 | 11344.6 ARS |
| 21-Jan-2023 | 11342.5 ARS |
| 20-Jan-2023 | 11361.6 ARS |
| 19-Jan-2023 | 11351.3 ARS |
| 18-Jan-2023 | 11172.4 ARS |
| 17-Jan-2023 | 11186 ARS |
| 16-Jan-2023 | 11206.9 ARS |
| 15-Jan-2023 | 11168.7 ARS |
| 14-Jan-2023 | 11154.8 ARS |
| 13-Jan-2023 | 11168.9 ARS |
| 12-Jan-2023 | 11010.2 ARS |
| 11-Jan-2023 | 10881.5 ARS |
| 10-Jan-2023 | 10865.3 ARS |
| 09-Jan-2023 | 10826.8 ARS |
| 08-Jan-2023 | 10747.3 ARS |
| 07-Jan-2023 | 10736.7 ARS |
| 06-Jan-2023 | 10754.9 ARS |
| 05-Jan-2023 | 10526.2 ARS |
| 04-Jan-2023 | 10613.7 ARS |
| 03-Jan-2023 | 10530.1 ARS |
| 02-Jan-2023 | 10433 ARS |
| 01-Jan-2023 | 10370.9 ARS |
| 31-Dec-2022 | 10370.9 ARS |
| 30-Dec-2022 | 10361 ARS |
| 29-Dec-2022 | 10309.5 ARS |
| 28-Dec-2022 | 10218.2 ARS |
| 27-Dec-2022 | 10253.9 ARS |
| 26-Dec-2022 | 10059.4 ARS |
| 25-Dec-2022 | 10093.6 ARS |
| 24-Dec-2022 | 10042 ARS |
| 23-Dec-2022 | 10083.5 ARS |
| 22-Dec-2022 | 10024 ARS |
| 21-Dec-2022 | 10145 ARS |
| 20-Dec-2022 | 10144.8 ARS |
| 19-Dec-2022 | 9959.6 ARS |
| 18-Dec-2022 | 9932.3 ARS |
| 17-Dec-2022 | 9955.1 ARS |
| 16-Dec-2022 | 9941.6 ARS |
| 15-Dec-2022 | 9843.4 ARS |
| 14-Dec-2022 | 9977.3 ARS |
| 13-Dec-2022 | 9983.6 ARS |
| 12-Dec-2022 | 9797.1 ARS |
| 11-Dec-2022 | 9814.1 ARS |
| 10-Dec-2022 | 9803.4 ARS |
| 09-Dec-2022 | 9807.9 ARS |
| 08-Dec-2022 | 9756.2 ARS |
| 07-Dec-2022 | 9759.3 ARS |
| 06-Dec-2022 | 9643.3 ARS |
| 05-Dec-2022 | 9599.1 ARS |
| 04-Dec-2022 | 9683.2 ARS |
| 03-Dec-2022 | 9701 ARS |
| 02-Dec-2022 | 9703 ARS |
| 01-Dec-2022 | 9702.4 ARS |
| 30-Nov-2022 | 9493.6 ARS |
| 29-Nov-2022 | 9378 ARS |
| 28-Nov-2022 | 9305.8 ARS |
| 27-Nov-2022 | 9332 ARS |
| 26-Nov-2022 | 9309.3 ARS |
| 25-Nov-2022 | 9325.1 ARS |
| 24-Nov-2022 | 9315.2 ARS |
| 23-Nov-2022 | 9262.6 ARS |
| 22-Nov-2022 | 9177.8 ARS |
| 21-Nov-2022 | 9098.5 ARS |
| 20-Nov-2022 | 9171 ARS |
| 19-Nov-2022 | 9159.4 ARS |
| 18-Nov-2022 | 9161.1 ARS |
| 17-Nov-2022 | 9201.6 ARS |
| 16-Nov-2022 | 9251 ARS |
| 15-Nov-2022 | 9250.1 ARS |
| 14-Nov-2022 | 9214.5 ARS |
| 13-Nov-2022 | 9045.5 ARS |
| 12-Nov-2022 | 9117.3 ARS |
| 11-Nov-2022 | 9111.2 ARS |
| 10-Nov-2022 | 9026.5 ARS |
| 09-Nov-2022 | 8764.2 ARS |
| 08-Nov-2022 | 8777.8 ARS |
| 07-Nov-2022 | 8573.2 ARS |
| 06-Nov-2022 | 8573.7 ARS |
| 05-Nov-2022 | 8541.3 ARS |
| 04-Nov-2022 | 8537.1 ARS |
| 03-Nov-2022 | 8263.9 ARS |
| 02-Nov-2022 | 8279.9 ARS |
| 01-Nov-2022 | 8314.7 ARS |
| 31-Oct-2022 | 8225.1 ARS |
| 30-Oct-2022 | 8255.2 ARS |
| 29-Oct-2022 | 8238.5 ARS |
| 28-Oct-2022 | 8233.8 ARS |
| 27-Oct-2022 | 8307.1 ARS |
| 26-Oct-2022 | 8304.7 ARS |
| 25-Oct-2022 | 8230 ARS |
| 24-Oct-2022 | 8192.5 ARS |
| 23-Oct-2022 | 8178.1 ARS |
| 22-Oct-2022 | 8179.3 ARS |
| 21-Oct-2022 | 8168.5 ARS |
| 20-Oct-2022 | 8016.1 ARS |
| 19-Oct-2022 | 8011.1 ARS |
| 18-Oct-2022 | 8101.8 ARS |
| 17-Oct-2022 | 8068.6 ARS |
| 16-Oct-2022 | 7989.9 ARS |
| 15-Oct-2022 | 8001.2 ARS |
| 14-Oct-2022 | 8000.7 ARS |
| 13-Oct-2022 | 8080.7 ARS |
| 12-Oct-2022 | 8116.9 ARS |
| 11-Oct-2022 | 8060.8 ARS |
| 10-Oct-2022 | 7992.7 ARS |
| 09-Oct-2022 | 8167.3 ARS |
| 08-Oct-2022 | 8116.9 ARS |
| 07-Oct-2022 | 8118.5 ARS |
| 06-Oct-2022 | 8209.7 ARS |
| 05-Oct-2022 | 8204.7 ARS |
| 04-Oct-2022 | 8228.5 ARS |
| 03-Oct-2022 | 8091.3 ARS |
| 02-Oct-2022 | 7872 ARS |
| 01-Oct-2022 | 7859.2 ARS |
| 30-Sep-2022 | 7857.4 ARS |
| 29-Sep-2022 | 7840.2 ARS |
| 28-Sep-2022 | 7822.7 ARS |
| 27-Sep-2022 | 7661.1 ARS |
| 26-Sep-2022 | 7608.9 ARS |
| 25-Sep-2022 | 7730.9 ARS |
| 24-Sep-2022 | 7677.1 ARS |
| 23-Sep-2022 | 7675.5 ARS |
| 22-Sep-2022 | 7793 ARS |
| 21-Sep-2022 | 7787.6 ARS |
| 20-Sep-2022 | 7732.3 ARS |
| 19-Sep-2022 | 7760.5 ARS |
| 18-Sep-2022 | 7563.2 ARS |
| 17-Sep-2022 | 7717.6 ARS |
| 16-Sep-2022 | 7710.9 ARS |
| 15-Sep-2022 | 7650.8 ARS |
| 14-Sep-2022 | 7778.8 ARS |
| 13-Sep-2022 | 7795.5 ARS |
| 12-Sep-2022 | 7884.1 ARS |
| 11-Sep-2022 | 7737.4 ARS |
| 10-Sep-2022 | 7714.6 ARS |
| 09-Sep-2022 | 7786.3 ARS |
| 08-Sep-2022 | 7737.4 ARS |
| 07-Sep-2022 | 7761.4 ARS |
| 06-Sep-2022 | 7672.7 ARS |
| 05-Sep-2022 | 7694.3 ARS |
| 04-Sep-2022 | 7656.3 ARS |
| 03-Sep-2022 | 7646.3 ARS |
| 02-Sep-2022 | 7639.2 ARS |
| 01-Sep-2022 | 7571.3 ARS |
| 31-Aug-2022 | 7615.4 ARS |
| 30-Aug-2022 | 7670.7 ARS |
| 29-Aug-2022 | 7714 ARS |
| 28-Aug-2022 | 7695.1 ARS |
| 27-Aug-2022 | 7706.3 ARS |
| 26-Aug-2022 | 7680.4 ARS |
| 25-Aug-2022 | 7752.9 ARS |
| 24-Aug-2022 | 7715.9 ARS |
| 23-Aug-2022 | 7682.5 ARS |
| 22-Aug-2022 | 7611.9 ARS |
| 21-Aug-2022 | 7627.7 ARS |
| 20-Aug-2022 | 7627.7 ARS |
| 19-Aug-2022 | 7634.5 ARS |
| 18-Aug-2022 | 7668.5 ARS |
| 17-Aug-2022 | 7677.9 ARS |
| 16-Aug-2022 | 7714.4 ARS |
| 15-Aug-2022 | 7688.6 ARS |
| 14-Aug-2022 | 7784.6 ARS |
| 13-Aug-2022 | 7784.6 ARS |
| 12-Aug-2022 | 7780.6 ARS |
| 11-Aug-2022 | 7701.6 ARS |
| 10-Aug-2022 | 7703.9 ARS |
| 09-Aug-2022 | 7709.6 ARS |
| 08-Aug-2022 | 7670 ARS |
| 07-Aug-2022 | 7592.7 ARS |
| 06-Aug-2022 | 7597.6 ARS |
| 05-Aug-2022 | 7565.9 ARS |
| 04-Aug-2022 | 7635.4 ARS |
| 03-Aug-2022 | 7505.2 ARS |
| 02-Aug-2022 | 7472.6 ARS |
| 01-Aug-2022 | 7502.5 ARS |
| 31-Jul-2022 | 7454.5 ARS |
| 30-Jul-2022 | 7439.9 ARS |
| 29-Jul-2022 | 7428.3 ARS |
| 28-Jul-2022 | 7389.5 ARS |
| 27-Jul-2022 | 7285.2 ARS |
| 26-Jul-2022 | 7204.5 ARS |
| 25-Jul-2022 | 7194.8 ARS |
| 24-Jul-2022 | 7156.5 ARS |
| 23-Jul-2022 | 7156.5 ARS |
| 22-Jul-2022 | 7182.1 ARS |
| 21-Jul-2022 | 7154 ARS |
| 20-Jul-2022 | 7041.1 ARS |
| 19-Jul-2022 | 7098.1 ARS |
| 18-Jul-2022 | 7065.8 ARS |
| 17-Jul-2022 | 6997.7 ARS |
| 16-Jul-2022 | 7005.7 ARS |
| 15-Jul-2022 | 7020 ARS |
| 14-Jul-2022 | 7025.5 ARS |
| 13-Jul-2022 | 7110.9 ARS |
| 12-Jul-2022 | 7067.4 ARS |
| 11-Jul-2022 | 7080.7 ARS |
| 10-Jul-2022 | 7049.6 ARS |
| 09-Jul-2022 | 7087.1 ARS |
| 08-Jul-2022 | 7085.6 ARS |
| 07-Jul-2022 | 7068.6 ARS |
| 06-Jul-2022 | 7057.1 ARS |
| 05-Jul-2022 | 7157.8 ARS |
| 04-Jul-2022 | 7311.4 ARS |
| 03-Jul-2022 | 7297 ARS |
| 02-Jul-2022 | 7297 ARS |
| 01-Jul-2022 | 7277.3 ARS |
| 30-Jun-2022 | 7260 ARS |
| 29-Jun-2022 | 7301 ARS |
| 28-Jun-2022 | 7294.9 ARS |
| 27-Jun-2022 | 7295.8 ARS |
| 26-Jun-2022 | 7288.8 ARS |
| 25-Jun-2022 | 7288.8 ARS |
| 24-Jun-2022 | 7280.9 ARS |
| 23-Jun-2022 | 7272.8 ARS |
| 22-Jun-2022 | 7308.6 ARS |
| 21-Jun-2022 | 7267.7 ARS |
| 20-Jun-2022 | 7249.3 ARS |
| 19-Jun-2022 | 7282.9 ARS |
| 18-Jun-2022 | 7255.5 ARS |
| 17-Jun-2022 | 7245.5 ARS |
| 16-Jun-2022 | 7317.8 ARS |
| 15-Jun-2022 | 7224.3 ARS |
| 14-Jun-2022 | 7106.2 ARS |
| 13-Jun-2022 | 7158.4 ARS |
| 12-Jun-2022 | 7357.5 ARS |
| 11-Jun-2022 | 7316 ARS |
| 10-Jun-2022 | 7319.8 ARS |
| 09-Jun-2022 | 7212.5 ARS |
| 08-Jun-2022 | 7223.3 ARS |
| 07-Jun-2022 | 7217.3 ARS |
| 06-Jun-2022 | 7163.3 ARS |
| 05-Jun-2022 | 7170.8 ARS |
| 04-Jun-2022 | 7170.8 ARS |
| 03-Jun-2022 | 7167.6 ARS |
| 02-Jun-2022 | 7231 ARS |
| 01-Jun-2022 | 7137.8 ARS |
| 31-May-2022 | 7085.2 ARS |
| 30-May-2022 | 7145.8 ARS |
| 29-May-2022 | 7110.1 ARS |
| 28-May-2022 | 7109.8 ARS |
| 27-May-2022 | 7114.4 ARS |
| 26-May-2022 | 7099.3 ARS |
| 25-May-2022 | 7086.8 ARS |
| 24-May-2022 | 7136.5 ARS |
| 23-May-2022 | 7077.2 ARS |
| 22-May-2022 | 7021.2 ARS |
| 21-May-2022 | 7021.2 ARS |
| 20-May-2022 | 7017.9 ARS |
| 19-May-2022 | 6996.1 ARS |
| 18-May-2022 | 6881.9 ARS |
| 17-May-2022 | 6881.3 ARS |
| 16-May-2022 | 6909.1 ARS |
| 15-May-2022 | 6842.1 ARS |
| 14-May-2022 | 6829.5 ARS |
| 13-May-2022 | 6821.2 ARS |
| 12-May-2022 | 6862.1 ARS |
| 11-May-2022 | 6963.7 ARS |
| 10-May-2022 | 6893.1 ARS |
| 09-May-2022 | 6946.3 ARS |
| 08-May-2022 | 7026.4 ARS |
| 07-May-2022 | 7030.9 ARS |
| 06-May-2022 | 7025.3 ARS |
| 05-May-2022 | 7002.8 ARS |
| 04-May-2022 | 7020.4 ARS |
| 03-May-2022 | 6945.3 ARS |
| 02-May-2022 | 6919.3 ARS |
| 01-May-2022 | 7021.8 ARS |
| 30-Apr-2022 | 7021.8 ARS |
| 29-Apr-2022 | 7020.2 ARS |
| 28-Apr-2022 | 7010.4 ARS |
| 27-Apr-2022 | 6962.6 ARS |
| 26-Apr-2022 | 7012.3 ARS |
| 25-Apr-2022 | 6988 ARS |
| 24-Apr-2022 | 7061.4 ARS |
| 23-Apr-2022 | 7093 ARS |
| 22-Apr-2022 | 7089 ARS |
| 21-Apr-2022 | 7146.9 ARS |
| 20-Apr-2022 | 7155.8 ARS |
| 19-Apr-2022 | 7116.3 ARS |
| 18-Apr-2022 | 7252.2 ARS |
| 17-Apr-2022 | 7226.4 ARS |
| 16-Apr-2022 | 7222.3 ARS |
| 15-Apr-2022 | 7221.1 ARS |
| 14-Apr-2022 | 7146.2 ARS |
| 13-Apr-2022 | 7169 ARS |
| 12-Apr-2022 | 7115.9 ARS |
| 11-Apr-2022 | 7057.5 ARS |
| 10-Apr-2022 | 6975.5 ARS |
| 09-Apr-2022 | 7013.7 ARS |
| 08-Apr-2022 | 7012.5 ARS |
| 07-Apr-2022 | 6945.9 ARS |
| 06-Apr-2022 | 6913 ARS |
| 06-Apr-2022 | 6913.4 ARS |
| 05-Apr-2022 | 6896.5 ARS |
| 04-Apr-2022 | 6923.2 ARS |
| 03-Apr-2022 | 6879.7 ARS |
| 02-Apr-2022 | 6872.1 ARS |
| 01-Apr-2022 | 6868 ARS |
| 31-Mar-2022 | 6924 ARS |
| 30-Mar-2022 | 6890.4 ARS |
| 29-Mar-2022 | 6828.3 ARS |
| 28-Mar-2022 | 6827.2 ARS |
| 27-Mar-2022 | 6975.1 ARS |
| 26-Mar-2022 | 6936.6 ARS |
| 25-Mar-2022 | 6928.1 ARS |
| 24-Mar-2022 | 6936.8 ARS |
| 23-Mar-2022 | 6882.1 ARS |
| 22-Mar-2022 | 6790.1 ARS |
| 21-Mar-2022 | 6830.5 ARS |
| 20-Mar-2022 | 6755.2 ARS |
| 19-Mar-2022 | 6755.2 ARS |
| 18-Mar-2022 | 6758.6 ARS |
| 17-Mar-2022 | 6809.1 ARS |
| 16-Mar-2022 | 6774.6 ARS |
| 15-Mar-2022 | 6720.8 ARS |
| 14-Mar-2022 | 6845.5 ARS |
| 13-Mar-2022 | 6943.4 ARS |
| 12-Mar-2022 | 6943.4 ARS |
| 11-Mar-2022 | 6940.8 ARS |
| 10-Mar-2022 | 6976.8 ARS |
| 09-Mar-2022 | 6935.4 ARS |
| 08-Mar-2022 | 7088.9 ARS |
| 07-Mar-2022 | 6950.8 ARS |
| 06-Mar-2022 | 6840.8 ARS |
| 05-Mar-2022 | 6841.6 ARS |
| 04-Mar-2022 | 6822.3 ARS |
| 03-Mar-2022 | 6713 ARS |
| 02-Mar-2022 | 6691.1 ARS |
| 01-Mar-2022 | 6689.2 ARS |
| 28-Feb-2022 | 6572.2 ARS |
| 27-Feb-2022 | 6515.8 ARS |
| 26-Feb-2022 | 6516.2 ARS |
| 25-Feb-2022 | 6527.5 ARS |
| 24-Feb-2022 | 6492.1 ARS |
| 23-Feb-2022 | 6567.9 ARS |
| 22-Feb-2022 | 6536.6 ARS |
| 21-Feb-2022 | 6544.7 ARS |
| 20-Feb-2022 | 6506.5 ARS |
| 19-Feb-2022 | 6506.5 ARS |
| 18-Feb-2022 | 6491.3 ARS |
| 17-Feb-2022 | 6502.6 ARS |
| 16-Feb-2022 | 6398.1 ARS |
| 15-Feb-2022 | 6343 ARS |
| 14-Feb-2022 | 6384.7 ARS |
| 13-Feb-2022 | 6351.4 ARS |
| 12-Feb-2022 | 6335.4 ARS |
| 11-Feb-2022 | 6338.8 ARS |
| 10-Feb-2022 | 6225.4 ARS |
| 09-Feb-2022 | 6230 ARS |
| 08-Feb-2022 | 6205.1 ARS |
| 07-Feb-2022 | 6182.6 ARS |
| 06-Feb-2022 | 6114.6 ARS |
| 05-Feb-2022 | 6114.6 ARS |
| 04-Feb-2022 | 6112.3 ARS |
| 03-Feb-2022 | 6105.6 ARS |
| 02-Feb-2022 | 6104.4 ARS |
| 01-Feb-2022 | 6071.1 ARS |
| 31-Jan-2022 | 6063.3 ARS |
| 30-Jan-2022 | 6017.1 ARS |
| 29-Jan-2022 | 6027.6 ARS |
| 28-Jan-2022 | 6015.4 ARS |
| 27-Jan-2022 | 6027.6 ARS |
| 26-Jan-2022 | 6112.3 ARS |
| 25-Jan-2022 | 6214.5 ARS |
| 24-Jan-2022 | 6169.9 ARS |
| 23-Jan-2022 | 6142.5 ARS |
| 22-Jan-2022 | 6142.5 ARS |
| 21-Jan-2022 | 6132.2 ARS |
| 20-Jan-2022 | 6161.9 ARS |
| 19-Jan-2022 | 6167.2 ARS |
| 18-Jan-2022 | 6067.2 ARS |
| 17-Jan-2022 | 6077 ARS |
| 16-Jan-2022 | 6059.9 ARS |
| 15-Jan-2022 | 6059.9 ARS |
| 14-Jan-2022 | 6058.6 ARS |
| 13-Jan-2022 | 6065.8 ARS |
| 12-Jan-2022 | 6080.1 ARS |
| 11-Jan-2022 | 6054.4 ARS |
| 10-Jan-2022 | 5983.9 ARS |
| 09-Jan-2022 | 5925.6 ARS |
| 08-Jan-2022 | 5958 ARS |
| 07-Jan-2022 | 5958.8 ARS |
| 06-Jan-2022 | 5926.9 ARS |
| 05-Jan-2022 | 6005.1 ARS |
| 04-Jan-2022 | 6005.2 ARS |
| 03-Jan-2022 | 5956.8 ARS |
| 02-Jan-2022 | 6024.1 ARS |
| 01-Jan-2022 | 6024.1 ARS |
| 31-Dec-2021 | 6023.3 ARS |
| 30-Dec-2021 | 5989.4 ARS |
| 29-Dec-2021 | 5946.9 ARS |
| 28-Dec-2021 | 5950.3 ARS |
| 27-Dec-2021 | 5954.7 ARS |
| 26-Dec-2021 | 5924.7 ARS |
| 25-Dec-2021 | 5924.7 ARS |
| 24-Dec-2021 | 5924.9 ARS |
| 23-Dec-2021 | 5941.8 ARS |
| 22-Dec-2021 | 5922.3 ARS |
| 21-Dec-2021 | 5871.3 ARS |
| 20-Dec-2021 | 5870.2 ARS |
| 19-Dec-2021 | 5920.6 ARS |
| 18-Dec-2021 | 5882.6 ARS |
| 17-Dec-2021 | 5892.4 ARS |
| 16-Dec-2021 | 5880.3 ARS |
| 15-Dec-2021 | 5794.3 ARS |
| 14-Dec-2021 | 5787 ARS |
| 13-Dec-2021 | 5836.8 ARS |
| 12-Dec-2021 | 5808.1 ARS |
| 11-Dec-2021 | 5808.1 ARS |
| 10-Dec-2021 | 5807.4 ARS |
| 09-Dec-2021 | 5789 ARS |
| 08-Dec-2021 | 5812.6 ARS |
| 07-Dec-2021 | 5811.1 ARS |
| 06-Dec-2021 | 5781.9 ARS |
| 05-Dec-2021 | 5781.9 ARS |
| 04-Dec-2021 | 5788.9 ARS |
| 03-Dec-2021 | 5798.5 ARS |
| 02-Dec-2021 | 5738.7 ARS |
| 01-Dec-2021 | 5774.1 ARS |
| 30-Nov-2021 | 5751.1 ARS |
| 29-Nov-2021 | 5781.8 ARS |
| 28-Nov-2021 | 5798.2 ARS |
| 27-Nov-2021 | 5798.2 ARS |
| 26-Nov-2021 | 5797.7 ARS |
| 25-Nov-2021 | 5782.6 ARS |
| 24-Nov-2021 | 5763.3 ARS |
| 23-Nov-2021 | 5772.5 ARS |
| 22-Nov-2021 | 5814.4 ARS |
| 21-Nov-2021 | 5955.8 ARS |
| 20-Nov-2021 | 5955.8 ARS |
| 19-Nov-2021 | 5958.3 ARS |
| 18-Nov-2021 | 5986.1 ARS |
| 17-Nov-2021 | 6003.1 ARS |
| 16-Nov-2021 | 5956.1 ARS |
| 15-Nov-2021 | 6006.2 ARS |
| 14-Nov-2021 | 5999.8 ARS |
| 13-Nov-2021 | 5999.8 ARS |
| 12-Nov-2021 | 5995.1 ARS |
| 11-Nov-2021 | 5989.2 ARS |
| 10-Nov-2021 | 5936.6 ARS |
| 09-Nov-2021 | 5888.5 ARS |
| 08-Nov-2021 | 5863.1 ARS |
| 07-Nov-2021 | 5838.4 ARS |
| 06-Nov-2021 | 5830.9 ARS |
| 05-Nov-2021 | 5827 ARS |
| 04-Nov-2021 | 5751.5 ARS |
| 03-Nov-2021 | 5685.4 ARS |
| 02-Nov-2021 | 5731.1 ARS |
| 01-Nov-2021 | 5746.8 ARS |
| 31-Oct-2021 | 5707.5 ARS |
| 30-Oct-2021 | 5707.5 ARS |
| 29-Oct-2021 | 5706.1 ARS |
| 28-Oct-2021 | 5754.6 ARS |
| 27-Oct-2021 | 5751.6 ARS |
| 26-Oct-2021 | 5731.9 ARS |
| 25-Oct-2021 | 5769.3 ARS |
| 24-Oct-2021 | 5711.2 ARS |
| 23-Oct-2021 | 5717.1 ARS |
| 22-Oct-2021 | 5725 ARS |
| 21-Oct-2021 | 5688.5 ARS |
| 20-Oct-2021 | 5694.1 ARS |
| 19-Oct-2021 | 5641.1 ARS |
| 18-Oct-2021 | 5623.8 ARS |
| 17-Oct-2021 | 5630.1 ARS |
| 16-Oct-2021 | 5625.7 ARS |
| 15-Oct-2021 | 5627.4 ARS |
| 14-Oct-2021 | 5714.3 ARS |
| 13-Oct-2021 | 5699 ARS |
| 12-Oct-2021 | 5602.3 ARS |
| 11-Oct-2021 | 5565.6 ARS |
| 10-Oct-2021 | 5570.7 ARS |
| 09-Oct-2021 | 5576.3 ARS |
| 08-Oct-2021 | 5574.5 ARS |
| 07-Oct-2021 | 5571.6 ARS |
| 06-Oct-2021 | 5601.8 ARS |
| 05-Oct-2021 | 5588.4 ARS |
| 04-Oct-2021 | 5614.2 ARS |
| 03-Oct-2021 | 5578.8 ARS |
| 02-Oct-2021 | 5578.2 ARS |
| 01-Oct-2021 | 5581.5 ARS |
| 30-Sep-2021 | 5566.2 ARS |
| 29-Sep-2021 | 5462 ARS |
| 28-Sep-2021 | 5489.1 ARS |
| 27-Sep-2021 | 5541.1 ARS |
| 26-Sep-2021 | 5534.1 ARS |
| 25-Sep-2021 | 5537.1 ARS |
| 24-Sep-2021 | 5526.8 ARS |
| 23-Sep-2021 | 5522.3 ARS |
| 22-Sep-2021 | 5587 ARS |
| 21-Sep-2021 | 5605 ARS |
| 20-Sep-2021 | 5578.5 ARS |
| 19-Sep-2021 | 5532.1 ARS |
| 18-Sep-2021 | 5535.3 ARS |
| 17-Sep-2021 | 5531.7 ARS |
| 16-Sep-2021 | 5534.6 ARS |
| 15-Sep-2021 | 5659.2 ARS |
| 14-Sep-2021 | 5689.6 ARS |
| 13-Sep-2021 | 5651.7 ARS |
| 12-Sep-2021 | 5626.1 ARS |
| 11-Sep-2021 | 5625.1 ARS |
| 10-Sep-2021 | 5632 ARS |
| 09-Sep-2021 | 5650 ARS |
| 08-Sep-2021 | 5628.9 ARS |
| 07-Sep-2021 | 5641.8 ARS |
| 06-Sep-2021 | 5733.7 ARS |
| 05-Sep-2021 | 5741.4 ARS |
| 04-Sep-2021 | 5744.5 ARS |
| 03-Sep-2021 | 5744.2 ARS |
| 02-Sep-2021 | 5685.4 ARS |
| 01-Sep-2021 | 5695.3 ARS |
| 31-Aug-2021 | 5694 ARS |
| 30-Aug-2021 | 5679.4 ARS |
| 29-Aug-2021 | 5686.2 ARS |
| 28-Aug-2021 | 5686.2 ARS |
| 27-Aug-2021 | 5691.3 ARS |
| 26-Aug-2021 | 5611.3 ARS |
| 25-Aug-2021 | 5603.9 ARS |
| 24-Aug-2021 | 5642.1 ARS |
| 23-Aug-2021 | 5641.3 ARS |
| 22-Aug-2021 | 5553.3 ARS |
| 21-Aug-2021 | 5559.3 ARS |
| 20-Aug-2021 | 5561.7 ARS |
| 19-Aug-2021 | 5562.4 ARS |
| 18-Aug-2021 | 5578.2 ARS |
| 17-Aug-2021 | 5571.5 ARS |
| 16-Aug-2021 | 5566.6 ARS |
| 15-Aug-2021 | 5546.4 ARS |
| 14-Aug-2021 | 5545.8 ARS |
| 13-Aug-2021 | 5543.7 ARS |
| 12-Aug-2021 | 5464.7 ARS |
| 11-Aug-2021 | 5455.2 ARS |
| 10-Aug-2021 | 5385.4 ARS |
| 09-Aug-2021 | 5387.5 ARS |
| 08-Aug-2021 | 5499.2 ARS |
| 07-Aug-2021 | 5484.8 ARS |
| 06-Aug-2021 | 5479.3 ARS |
| 05-Aug-2021 | 5612.4 ARS |
| 04-Aug-2021 | 5633.2 ARS |
| 03-Aug-2021 | 5626.6 ARS |
| 02-Aug-2021 | 5633.8 ARS |
| 01-Aug-2021 | 5633.1 ARS |
| 31-Jul-2021 | 5631.4 ARS |
| 30-Jul-2021 | 5629.6 ARS |
| 29-Jul-2021 | 5672.3 ARS |
| 28-Jul-2021 | 5606.5 ARS |
| 27-Jul-2021 | 5581.9 ARS |
| 26-Jul-2021 | 5569.3 ARS |
| 25-Jul-2021 | 5571.9 ARS |
| 24-Jul-2021 | 5575 ARS |
| 23-Jul-2021 | 5578.1 ARS |
| 22-Jul-2021 | 5592.9 ARS |
| 21-Jul-2021 | 5581.3 ARS |
| 20-Jul-2021 | 5598.1 ARS |
| 19-Jul-2021 | 5599.9 ARS |
| 18-Jul-2021 | 5591.5 ARS |
| 17-Jul-2021 | 5596.9 ARS |
| 16-Jul-2021 | 5595.2 ARS |
| 15-Jul-2021 | 5647.9 ARS |
| 14-Jul-2021 | 5639.8 ARS |
| 13-Jul-2021 | 5580 ARS |
| 12-Jul-2021 | 5570 ARS |
| 11-Jul-2021 | 5563.3 ARS |
| 10-Jul-2021 | 5571.5 ARS |
| 09-Jul-2021 | 5566.4 ARS |
| 08-Jul-2021 | 5556.5 ARS |
| 07-Jul-2021 | 5552.8 ARS |
| 06-Jul-2021 | 5531.5 ARS |
| 05-Jul-2021 | 5515 ARS |
| 04-Jul-2021 | 5477.4 ARS |
| 03-Jul-2021 | 5496.6 ARS |
| 02-Jul-2021 | 5496.9 ARS |
| 01-Jul-2021 | 5458.4 ARS |
| 30-Jun-2021 | 5439.2 ARS |
| 29-Jun-2021 | 5411.1 ARS |
| 28-Jun-2021 | 5464.2 ARS |
| 27-Jun-2021 | 5464.9 ARS |
| 26-Jun-2021 | 5461.9 ARS |
| 25-Jun-2021 | 5461.6 ARS |
| 24-Jun-2021 | 5442 ARS |
| 23-Jun-2021 | 5445 ARS |
| 22-Jun-2021 | 5445.1 ARS |
| 21-Jun-2021 | 5453.7 ARS |
| 20-Jun-2021 | 5404.4 ARS |
| 19-Jun-2021 | 5401.7 ARS |
| 18-Jun-2021 | 5400 ARS |
| 17-Jun-2021 | 5427.6 ARS |
| 16-Jun-2021 | 5599.7 ARS |
| 15-Jun-2021 | 5685.7 ARS |
| 14-Jun-2021 | 5706.4 ARS |
| 13-Jun-2021 | 5735.4 ARS |
| 12-Jun-2021 | 5733.6 ARS |
| 11-Jun-2021 | 5731.9 ARS |
| 10-Jun-2021 | 5795.5 ARS |
| 09-Jun-2021 | 5764 ARS |
| 08-Jun-2021 | 5774.2 ARS |
| 07-Jun-2021 | 5792.4 ARS |
| 06-Jun-2021 | 5757.7 ARS |
| 05-Jun-2021 | 5754.7 ARS |
| 04-Jun-2021 | 5756.6 ARS |
| 03-Jun-2021 | 5695 ARS |
| 02-Jun-2021 | 5806.2 ARS |
| 01-Jun-2021 | 5776.5 ARS |
| 31-May-2021 | 5790.7 ARS |
| 30-May-2021 | 5777.9 ARS |
| 29-May-2021 | 5779.1 ARS |
| 28-May-2021 | 5779.2 ARS |
| 27-May-2021 | 5758.8 ARS |
| 26-May-2021 | 5751 ARS |
| 25-May-2021 | 5746.4 ARS |
| 24-May-2021 | 5695.2 ARS |
| 23-May-2021 | 5689.5 ARS |
| 22-May-2021 | 5686.6 ARS |
| 21-May-2021 | 5688.8 ARS |
| 20-May-2021 | 5679.3 ARS |
| 19-May-2021 | 5657.4 ARS |
| 18-May-2021 | 5649 ARS |
| 17-May-2021 | 5637.3 ARS |
| 16-May-2021 | 5559.4 ARS |
| 15-May-2021 | 5558.8 ARS |
| 14-May-2021 | 5561.9 ARS |
| 13-May-2021 | 5513.4 ARS |
| 12-May-2021 | 5491.2 ARS |
| 11-May-2021 | 5544.1 ARS |
| 10-May-2021 | 5537.1 ARS |
| 09-May-2021 | 5469.1 ARS |
| 08-May-2021 | 5507.3 ARS |
| 07-May-2021 | 5517.5 ARS |
| 06-May-2021 | 5463.8 ARS |
| 05-May-2021 | 5377.4 ARS |
| 04-May-2021 | 5351.6 ARS |
| 03-May-2021 | 5389.7 ARS |
| 02-May-2021 | 5329.1 ARS |
| 01-May-2021 | 5308.5 ARS |
| 30-Apr-2021 | 5309.1 ARS |
| 29-Apr-2021 | 5325.2 ARS |
| 28-Apr-2021 | 5344.1 ARS |
| 27-Apr-2021 | 5322.7 ARS |
| 26-Apr-2021 | 5331.6 ARS |
| 25-Apr-2021 | 5315.3 ARS |
| 24-Apr-2021 | 5313.8 ARS |
| 23-Apr-2021 | 5309.9 ARS |
| 22-Apr-2021 | 5331.1 ARS |
| 21-Apr-2021 | 5359.2 ARS |
| 20-Apr-2021 | 5305.2 ARS |
| 19-Apr-2021 | 5282.6 ARS |
| 18-Apr-2021 | 5294.2 ARS |
| 17-Apr-2021 | 5288.8 ARS |
| 16-Apr-2021 | 5288.5 ARS |
| 15-Apr-2021 | 5253.3 ARS |
| 14-Apr-2021 | 5166.3 ARS |
| 13-Apr-2021 | 5189.4 ARS |
| 12-Apr-2021 | 5147.7 ARS |
| 11-Apr-2021 | 5164.6 ARS |
| 10-Apr-2021 | 5170.3 ARS |
| 09-Apr-2021 | 5166.8 ARS |
| 08-Apr-2021 | 5208.4 ARS |
| 07-Apr-2021 | 5145.2 ARS |
| 06-Apr-2021 | 5162 ARS |
| 05-Apr-2021 | 5070.5 ARS |
| 04-Apr-2021 | 5116 ARS |
| 03-Apr-2021 | 5116.3 ARS |
| 02-Apr-2021 | 5114.9 ARS |
| 01-Apr-2021 | 5085.4 ARS |
| 31-Mar-2021 | 5042.2 ARS |
| 30-Mar-2021 | 4968.2 ARS |
| 29-Mar-2021 | 5050.1 ARS |
| 28-Mar-2021 | 5111.1 ARS |
| 27-Mar-2021 | 5096.2 ARS |
| 26-Mar-2021 | 5106.4 ARS |
| 25-Mar-2021 | 5083.3 ARS |
| 24-Mar-2021 | 5090 ARS |
| 23-Mar-2021 | 5078.4 ARS |
| 22-Mar-2021 | 5110.8 ARS |
| 21-Mar-2021 | 5095 ARS |
| 20-Mar-2021 | 5107.7 ARS |
| 19-Mar-2021 | 5105.9 ARS |
| 18-Mar-2021 | 5083.9 ARS |
| 17-Mar-2021 | 5109.6 ARS |
| 16-Mar-2021 | 5066.2 ARS |
| 15-Mar-2021 | 5060.5 ARS |
| 14-Mar-2021 | 5018 ARS |
| 13-Mar-2021 | 5033.4 ARS |
| 12-Mar-2021 | 5022.3 ARS |
| 11-Mar-2021 | 5025.2 ARS |
| 10-Mar-2021 | 5021.2 ARS |
| 09-Mar-2021 | 4999.4 ARS |
| 08-Mar-2021 | 4897.8 ARS |
| 07-Mar-2021 | 4929.9 ARS |
| 06-Mar-2021 | 4929.9 ARS |
| 05-Mar-2021 | 4928.5 ARS |
| 04-Mar-2021 | 4923.7 ARS |
| 03-Mar-2021 | 4970.6 ARS |
| 02-Mar-2021 | 5025.8 ARS |
| 01-Mar-2021 | 4978.5 ARS |
| 28-Feb-2021 | 5003.2 ARS |
| 27-Feb-2021 | 5003.2 ARS |
| 26-Feb-2021 | 4984.2 ARS |
| 25-Feb-2021 | 5105.4 ARS |
| 24-Feb-2021 | 5175.7 ARS |
| 23-Feb-2021 | 5182.7 ARS |
| 22-Feb-2021 | 5188.5 ARS |
| 21-Feb-2021 | 5108.8 ARS |
| 20-Feb-2021 | 5101.6 ARS |
| 19-Feb-2021 | 5091.1 ARS |
| 18-Feb-2021 | 5073.5 ARS |
| 17-Feb-2021 | 5062 ARS |
| 16-Feb-2021 | 5097.3 ARS |
| 15-Feb-2021 | 5164.5 ARS |
| 14-Feb-2021 | 5180.6 ARS |
| 13-Feb-2021 | 5180.6 ARS |
| 12-Feb-2021 | 5163.9 ARS |
| 11-Feb-2021 | 5177.6 ARS |
| 10-Feb-2021 | 5225.4 ARS |
| 09-Feb-2021 | 5206.7 ARS |
| 08-Feb-2021 | 5188.1 ARS |
| 07-Feb-2021 | 5118.2 ARS |
| 06-Feb-2021 | 5118.2 ARS |
| 05-Feb-2021 | 5112 ARS |
| 04-Feb-2021 | 5064.7 ARS |
| 03-Feb-2021 | 5166 ARS |
| 02-Feb-2021 | 5169.1 ARS |
| 01-Feb-2021 | 5229.9 ARS |
| 31-Jan-2021 | 5167.1 ARS |
| 30-Jan-2021 | 5180.7 ARS |
| 29-Jan-2021 | 5183.4 ARS |
| 28-Jan-2021 | 5155.2 ARS |
| 27-Jan-2021 | 5148.3 ARS |
| 26-Jan-2021 | 5167.5 ARS |
| 25-Jan-2021 | 5175.5 ARS |
| 24-Jan-2021 | 5145.8 ARS |
| 23-Jan-2021 | 5145.8 ARS |
| 22-Jan-2021 | 5154.2 ARS |
| 21-Jan-2021 | 5184.6 ARS |
| 20-Jan-2021 | 5179.1 ARS |
| 19-Jan-2021 | 5090.3 ARS |
| 18-Jan-2021 | 5076.9 ARS |
| 17-Jan-2021 | 5041.5 ARS |
| 16-Jan-2021 | 5028.5 ARS |
| 15-Jan-2021 | 5028.9 ARS |
| 14-Jan-2021 | 5073.6 ARS |
| 13-Jan-2021 | 5090 ARS |
| 12-Jan-2021 | 5083.7 ARS |
| 11-Jan-2021 | 5062.9 ARS |
| 10-Jan-2021 | 5046.9 ARS |
| 09-Jan-2021 | 5046.9 ARS |
| 08-Jan-2021 | 5042.4 ARS |
| 07-Jan-2021 | 5227.9 ARS |
| 06-Jan-2021 | 5238.6 ARS |
| 05-Jan-2021 | 5311.5 ARS |
| 04-Jan-2021 | 5278.9 ARS |
| 03-Jan-2021 | 5173.9 ARS |
| 02-Jan-2021 | 5173.9 ARS |
| 01-Jan-2021 | 5174.5 ARS |
| 31-Dec-2020 | 5111.1 ARS |
| 30-Dec-2020 | 5104.1 ARS |
| 29-Dec-2020 | 5066.5 ARS |
| 28-Dec-2020 | 5049 ARS |
| 27-Dec-2020 | 4992.9 ARS |
| 26-Dec-2020 | 4998.2 ARS |
| 25-Dec-2020 | 5005.6 ARS |
| 24-Dec-2020 | 5024.2 ARS |
| 23-Dec-2020 | 5008.5 ARS |
| 22-Dec-2020 | 4980 ARS |
| 21-Dec-2020 | 5010.7 ARS |
| 20-Dec-2020 | 4995.6 ARS |
| 19-Dec-2020 | 4995.6 ARS |
| 18-Dec-2020 | 4995.8 ARS |
| 17-Dec-2020 | 5004.9 ARS |
| 16-Dec-2020 | 4945.7 ARS |
| 15-Dec-2020 | 4904.5 ARS |
| 14-Dec-2020 | 4825.8 ARS |
| 13-Dec-2020 | 4852.2 ARS |
| 12-Dec-2020 | 4852.2 ARS |
| 11-Dec-2020 | 4851.8 ARS |
| 10-Dec-2020 | 4837.7 ARS |
| 09-Dec-2020 | 4829.4 ARS |
| 08-Dec-2020 | 4899 ARS |
| 07-Dec-2020 | 4861.8 ARS |
| 06-Dec-2020 | 4817.2 ARS |
| 05-Dec-2020 | 4817.2 ARS |
| 04-Dec-2020 | 4815.4 ARS |
| 03-Dec-2020 | 4818.9 ARS |
| 02-Dec-2020 | 4787.1 ARS |
| 01-Dec-2020 | 4743.5 ARS |
| 30-Nov-2020 | 4647.9 ARS |
| 29-Nov-2020 | 4645.8 ARS |
| 28-Nov-2020 | 4645.8 ARS |
| 27-Nov-2020 | 4650 ARS |
| 26-Nov-2020 | 4697.3 ARS |
| 25-Nov-2020 | 4687.9 ARS |
| 24-Nov-2020 | 4673 ARS |
| 23-Nov-2020 | 4739.5 ARS |
| 22-Nov-2020 | 4825.8 ARS |
| 21-Nov-2020 | 4825.8 ARS |
| 20-Nov-2020 | 4832.1 ARS |
| 19-Nov-2020 | 4803.3 ARS |
| 18-Nov-2020 | 4817 ARS |
| 17-Nov-2020 | 4848 ARS |
| 16-Nov-2020 | 4843 ARS |
| 15-Nov-2020 | 4831.5 ARS |
| 14-Nov-2020 | 4831.5 ARS |
| 13-Nov-2020 | 4830.5 ARS |
| 12-Nov-2020 | 4787.2 ARS |
| 11-Nov-2020 | 4756.3 ARS |
| 10-Nov-2020 | 4778.4 ARS |
| 09-Nov-2020 | 4754.9 ARS |
| 08-Nov-2020 | 4952.9 ARS |
| 07-Nov-2020 | 4952.9 ARS |
| 06-Nov-2020 | 4952.4 ARS |
| 05-Nov-2020 | 4955.3 ARS |
| 04-Nov-2020 | 4816.5 ARS |
| 03-Nov-2020 | 4832 ARS |
| 02-Nov-2020 | 4784.5 ARS |
| 01-Nov-2020 | 4712.2 ARS |
| 31-Oct-2020 | 4723.7 ARS |
| 30-Oct-2020 | 4722.3 ARS |
| 29-Oct-2020 | 4700.7 ARS |
| 28-Oct-2020 | 4716.4 ARS |
| 27-Oct-2020 | 4794.9 ARS |
| 26-Oct-2020 | 4779 ARS |
| 25-Oct-2020 | 4771.6 ARS |
| 24-Oct-2020 | 4771.6 ARS |
| 23-Oct-2020 | 4772.7 ARS |
| 22-Oct-2020 | 4767.7 ARS |
| 21-Oct-2020 | 4797.6 ARS |
| 20-Oct-2020 | 4758.8 ARS |
| 19-Oct-2020 | 4736.1 ARS |
| 18-Oct-2020 | 4721.6 ARS |
| 17-Oct-2020 | 4723.6 ARS |
| 16-Oct-2020 | 4727 ARS |
| 15-Oct-2020 | 4742.9 ARS |
| 14-Oct-2020 | 4724 ARS |
| 13-Oct-2020 | 4701.6 ARS |
| 12-Oct-2020 | 4761.7 ARS |
| 11-Oct-2020 | 4785 ARS |
| 10-Oct-2020 | 4776.5 ARS |
| 09-Oct-2020 | 4775.1 ARS |
| 08-Oct-2020 | 4687.8 ARS |
| 07-Oct-2020 | 4670.4 ARS |
| 06-Oct-2020 | 4666.6 ARS |
| 05-Oct-2020 | 4722.8 ARS |
| 04-Oct-2020 | 4690.3 ARS |
| 03-Oct-2020 | 4688.7 ARS |
| 02-Oct-2020 | 4693.4 ARS |
| 01-Oct-2020 | 4659.8 ARS |
| 30-Sep-2020 | 4615 ARS |
| 29-Sep-2020 | 4636 ARS |
| 28-Sep-2020 | 4595.6 ARS |
| 27-Sep-2020 | 4531.3 ARS |
| 26-Sep-2020 | 4527.8 ARS |
| 25-Sep-2020 | 4531.3 ARS |
| 24-Sep-2020 | 4543.9 ARS |
| 23-Sep-2020 | 4527.1 ARS |
| 22-Sep-2020 | 4610.3 ARS |
| 21-Sep-2020 | 4636.8 ARS |
| 20-Sep-2020 | 4714.6 ARS |
| 19-Sep-2020 | 4714.6 ARS |
| 18-Sep-2020 | 4714.8 ARS |
| 17-Sep-2020 | 4701.3 ARS |
| 16-Sep-2020 | 4732.8 ARS |
| 15-Sep-2020 | 4716.5 ARS |
| 14-Sep-2020 | 4718.4 ARS |
| 13-Sep-2020 | 4669 ARS |
| 12-Sep-2020 | 4663.8 ARS |
| 11-Sep-2020 | 4663.8 ARS |
| 10-Sep-2020 | 4662.9 ARS |
| 09-Sep-2020 | 4674.9 ARS |
| 08-Sep-2020 | 4622.7 ARS |
| 07-Sep-2020 | 4621.4 ARS |
| 06-Sep-2020 | 4616.3 ARS |
| 05-Sep-2020 | 4618.8 ARS |
| 04-Sep-2020 | 4620.7 ARS |
| 03-Sep-2020 | 4609.7 ARS |
| 02-Sep-2020 | 4632.1 ARS |
| 01-Sep-2020 | 4694.3 ARS |
| 31-Aug-2020 | 4685.1 ARS |
| 30-Aug-2020 | 4663.5 ARS |
| 29-Aug-2020 | 4660.9 ARS |
| 28-Aug-2020 | 4661.1 ARS |
| 27-Aug-2020 | 4576.9 ARS |
| 26-Aug-2020 | 4625.9 ARS |
| 25-Aug-2020 | 4567.3 ARS |
| 24-Aug-2020 | 4559 ARS |
| 23-Aug-2020 | 4576.5 ARS |
| 22-Aug-2020 | 4577 ARS |
| 21-Aug-2020 | 4578.8 ARS |
| 20-Aug-2020 | 4608.1 ARS |
| 19-Aug-2020 | 4575.2 ARS |
| 18-Aug-2020 | 4715.9 ARS |
| 17-Aug-2020 | 4657.4 ARS |
| 16-Aug-2020 | 4565.5 ARS |
| 15-Aug-2020 | 4566.5 ARS |
| 14-Aug-2020 | 4562.7 ARS |
| 13-Aug-2020 | 4583.1 ARS |
| 12-Aug-2020 | 4486.8 ARS |
| 11-Aug-2020 | 4488.8 ARS |
| 10-Aug-2020 | 4740.6 ARS |
| 09-Aug-2020 | 4755 ARS |
| 08-Aug-2020 | 4746.8 ARS |
| 07-Aug-2020 | 4744.8 ARS |
| 06-Aug-2020 | 4816.6 ARS |
| 05-Aug-2020 | 4745.3 ARS |
| 04-Aug-2020 | 4696.2 ARS |
| 03-Aug-2020 | 4601.4 ARS |
| 02-Aug-2020 | 4588.1 ARS |
| 01-Aug-2020 | 4586.2 ARS |
| 31-Jul-2020 | 4588.5 ARS |
| 30-Jul-2020 | 4533.9 ARS |
| 29-Jul-2020 | 4560.5 ARS |
| 28-Jul-2020 | 4524.2 ARS |
| 27-Jul-2020 | 4478.5 ARS |
| 26-Jul-2020 | 4386.4 ARS |
| 25-Jul-2020 | 4385.8 ARS |
| 24-Jul-2020 | 4385.3 ARS |
| 23-Jul-2020 | 4344.8 ARS |
| 22-Jul-2020 | 4304.1 ARS |
| 21-Jul-2020 | 4236.6 ARS |
| 20-Jul-2020 | 4181.8 ARS |
| 19-Jul-2020 | 4158.5 ARS |
| 18-Jul-2020 | 4152.9 ARS |
| 17-Jul-2020 | 4155 ARS |
| 16-Jul-2020 | 4114.4 ARS |
| 15-Jul-2020 | 4152 ARS |
| 14-Jul-2020 | 4138.8 ARS |
| 13-Jul-2020 | 4120.1 ARS |
| 12-Jul-2020 | 4088.3 ARS |
| 11-Jul-2020 | 4091.6 ARS |
| 10-Jul-2020 | 4093.1 ARS |
| 09-Jul-2020 | 4103 ARS |
| 08-Jul-2020 | 4116.2 ARS |
| 07-Jul-2020 | 4088.1 ARS |
| 06-Jul-2020 | 4060.7 ARS |
| 05-Jul-2020 | 4025.4 ARS |
| 04-Jul-2020 | 4025.4 ARS |
| 03-Jul-2020 | 4023.6 ARS |
| 02-Jul-2020 | 4023.7 ARS |
| 01-Jul-2020 | 4010 ARS |
| 30-Jun-2020 | 4028.5 ARS |
| 29-Jun-2020 | 4004.5 ARS |
| 28-Jun-2020 | 3984.2 ARS |
| 27-Jun-2020 | 3986.7 ARS |
| 26-Jun-2020 | 3989.2 ARS |
| 25-Jun-2020 | 3972.2 ARS |
| 24-Jun-2020 | 3974.9 ARS |
| 23-Jun-2020 | 3980.8 ARS |
| 22-Jun-2020 | 3942.4 ARS |
| 21-Jun-2020 | 3896.7 ARS |
| 20-Jun-2020 | 3899.5 ARS |
| 19-Jun-2020 | 3901.1 ARS |
| 18-Jun-2020 | 3859.8 ARS |
| 17-Jun-2020 | 3865.1 ARS |
| 16-Jun-2020 | 3858.6 ARS |
| 15-Jun-2020 | 3841 ARS |
| 14-Jun-2020 | 3862.8 ARS |
| 13-Jun-2020 | 3857.4 ARS |
| 12-Jun-2020 | 3857.4 ARS |
| 11-Jun-2020 | 3845.8 ARS |
| 10-Jun-2020 | 3864.5 ARS |
| 09-Jun-2020 | 3808.1 ARS |
| 08-Jun-2020 | 3765.2 ARS |
| 07-Jun-2020 | 3726.5 ARS |
| 06-Jun-2020 | 3726.5 ARS |
| 05-Jun-2020 | 3725.1 ARS |
| 04-Jun-2020 | 3797.5 ARS |
| 03-Jun-2020 | 3750.5 ARS |
| 02-Jun-2020 | 3808.2 ARS |
| 01-Jun-2020 | 3827.5 ARS |
| 31-May-2020 | 3800.6 ARS |
| 30-May-2020 | 3804 ARS |
| 29-May-2020 | 3806.1 ARS |
| 28-May-2020 | 3775.2 ARS |
| 27-May-2020 | 3756 ARS |
| 26-May-2020 | 3752.1 ARS |
| 25-May-2020 | 3783.8 ARS |
| 24-May-2020 | 3802.8 ARS |
| 23-May-2020 | 3798.5 ARS |
| 22-May-2020 | 3797 ARS |
| 21-May-2020 | 3769.1 ARS |
| 20-May-2020 | 3815.2 ARS |
| 19-May-2020 | 3806.6 ARS |
| 18-May-2020 | 3773 ARS |
| 17-May-2020 | 3791.5 ARS |
| 16-May-2020 | 3787.5 ARS |
| 15-May-2020 | 3786.1 ARS |
| 14-May-2020 | 3756.8 ARS |
| 13-May-2020 | 3716.4 ARS |
| 12-May-2020 | 3685.6 ARS |
| 11-May-2020 | 3669.9 ARS |
| 10-May-2020 | 3682.9 ARS |
| 09-May-2020 | 3640.9 ARS |
| 08-May-2020 | 3684.8 ARS |
| 07-May-2020 | 3702.7 ARS |
| 06-May-2020 | 3633 ARS |
| 05-May-2020 | 3672.2 ARS |
| 04-May-2020 | 3660.3 ARS |
| 03-May-2020 | 3638.6 ARS |
| 02-May-2020 | 3599.1 ARS |
| 01-May-2020 | 3633.9 ARS |
| 30-Apr-2020 | 3616.2 ARS |
| 29-Apr-2020 | 3676.8 ARS |
| 28-Apr-2020 | 3655 ARS |
| 27-Apr-2020 | 3662 ARS |
| 26-Apr-2020 | 3679.1 ARS |
| 25-Apr-2020 | 3679.2 ARS |
| 24-Apr-2020 | 3681.3 ARS |
| 23-Apr-2020 | 3686.5 ARS |
| 22-Apr-2020 | 3648.5 ARS |
| 21-Apr-2020 | 3568.9 ARS |
| 20-Apr-2020 | 3591.5 ARS |
| 19-Apr-2020 | 3541.7 ARS |
| 18-Apr-2020 | 3558 ARS |
| 17-Apr-2020 | 3558.1 ARS |
| 16-Apr-2020 | 3627.1 ARS |
| 15-Apr-2020 | 3622.3 ARS |
| 14-Apr-2020 | 3623 ARS |
| 13-Apr-2020 | 3568.2 ARS |
| 12-Apr-2020 | 3491 ARS |
| 11-Apr-2020 | 3494 ARS |
| 10-Apr-2020 | 3493.7 ARS |
| 09-Apr-2020 | 3518.4 ARS |
| 08-Apr-2020 | 3437.8 ARS |
| 07-Apr-2020 | 3457.3 ARS |
| 06-Apr-2020 | 3476.3 ARS |
| 05-Apr-2020 | 3373.6 ARS |
| 04-Apr-2020 | 3376.7 ARS |
| 03-Apr-2020 | 3378.9 ARS |
| 02-Apr-2020 | 3356.3 ARS |
| 01-Apr-2020 | 3287.7 ARS |
| 31-Mar-2020 | 3254.7 ARS |
| 30-Mar-2020 | 3353.3 ARS |
| 29-Mar-2020 | 3350.1 ARS |
| 28-Mar-2020 | 3337.4 ARS |
| 27-Mar-2020 | 3353.5 ARS |
| 26-Mar-2020 | 3358.4 ARS |
| 25-Mar-2020 | 3306.2 ARS |
| 24-Mar-2020 | 3326.2 ARS |
| 23-Mar-2020 | 3174.7 ARS |
| 22-Mar-2020 | 3045.7 ARS |
| 21-Mar-2020 | 3045.7 ARS |
| 20-Mar-2020 | 3046.9 ARS |
| 19-Mar-2020 | 3001.5 ARS |
| 18-Mar-2020 | 3026.8 ARS |
| 17-Mar-2020 | 3096.5 ARS |
| 16-Mar-2020 | 3031.9 ARS |
| 15-Mar-2020 | 3077.8 ARS |
| 14-Mar-2020 | 3077.8 ARS |
| 13-Mar-2020 | 3065.4 ARS |
| 12-Mar-2020 | 3161.6 ARS |
| 11-Mar-2020 | 3287.1 ARS |
| 10-Mar-2020 | 3305.2 ARS |
| 09-Mar-2020 | 3360.4 ARS |
| 08-Mar-2020 | 3355.2 ARS |
| 07-Mar-2020 | 3355.2 ARS |
| 06-Mar-2020 | 3382.2 ARS |
| 05-Mar-2020 | 3346.6 ARS |
| 04-Mar-2020 | 3281.3 ARS |
| 03-Mar-2020 | 3269.4 ARS |
| 02-Mar-2020 | 3186.9 ARS |
| 01-Mar-2020 | 3161.3 ARS |
| 29-Feb-2020 | 3161.3 ARS |
| 28-Feb-2020 | 3156.4 ARS |
| 27-Feb-2020 | 3273.7 ARS |
| 26-Feb-2020 | 3283.5 ARS |
| 25-Feb-2020 | 3271.4 ARS |
| 24-Feb-2020 | 3281.2 ARS |
| 23-Feb-2020 | 3258.4 ARS |
| 22-Feb-2020 | 3258.4 ARS |
| 21-Feb-2020 | 3260.8 ARS |
| 20-Feb-2020 | 3213.7 ARS |
| 19-Feb-2020 | 3181.2 ARS |
| 18-Feb-2020 | 3165.8 ARS |
| 17-Feb-2020 | 3123.8 ARS |
| 16-Feb-2020 | 3122.2 ARS |
| 15-Feb-2020 | 3122.2 ARS |
| 14-Feb-2020 | 3117.4 ARS |
| 13-Feb-2020 | 3102 ARS |
| 12-Feb-2020 | 3076.5 ARS |
| 11-Feb-2020 | 3074.3 ARS |
| 10-Feb-2020 | 3078.2 ARS |
| 09-Feb-2020 | 3059.4 ARS |
| 08-Feb-2020 | 3059.4 ARS |
| 07-Feb-2020 | 3066.8 ARS |
| 06-Feb-2020 | 3051.2 ARS |
| 05-Feb-2020 | 3026.2 ARS |
| 04-Feb-2020 | 3016.7 ARS |
| 03-Feb-2020 | 3057.3 ARS |
| 02-Feb-2020 | 3076.1 ARS |
| 01-Feb-2020 | 3076.1 ARS |
| 31-Jan-2020 | 3070.5 ARS |
| 30-Jan-2020 | 3047.8 ARS |
| 29-Jan-2020 | 3042.7 ARS |
| 28-Jan-2020 | 3033 ARS |
| 27-Jan-2020 | 3048.1 ARS |
| 26-Jan-2020 | 3025.6 ARS |
| 25-Jan-2020 | 3025.6 ARS |
| 24-Jan-2020 | 3031.2 ARS |
| 23-Jan-2020 | 3015.6 ARS |
| 22-Jan-2020 | 3004.3 ARS |
| 21-Jan-2020 | 3004.4 ARS |
| 20-Jan-2020 | 3006.2 ARS |
| 19-Jan-2020 | 2998.7 ARS |
| 18-Jan-2020 | 2998.7 ARS |
| 17-Jan-2020 | 3005.8 ARS |
| 16-Jan-2020 | 2984 ARS |
| 15-Jan-2020 | 2992.2 ARS |
| 14-Jan-2020 | 2976.7 ARS |
| 13-Jan-2020 | 2983.5 ARS |
| 12-Jan-2020 | 2989.5 ARS |
| 11-Jan-2020 | 2996.5 ARS |
| 10-Jan-2020 | 2990.4 ARS |
| 09-Jan-2020 | 2982.1 ARS |
| 08-Jan-2020 | 2985.1 ARS |
| 07-Jan-2020 | 3011.5 ARS |
| 06-Jan-2020 | 3004.3 ARS |
| 05-Jan-2020 | 2974.2 ARS |
| 04-Jan-2020 | 2974.2 ARS |
| 03-Jan-2020 | 2967.4 ARS |
| 02-Jan-2020 | 2932.4 ARS |
| 01-Jan-2020 | 2915.5 ARS |
| 31-Dec-2019 | 2922.2 ARS |
| 30-Dec-2019 | 2913 ARS |
| 29-Dec-2019 | 2901.6 ARS |
| 28-Dec-2019 | 2901.6 ARS |
| 27-Dec-2019 | 2903.9 ARS |
| 26-Dec-2019 | 2898.1 ARS |
| 25-Dec-2019 | 2832.7 ARS |
| 24-Dec-2019 | 2873.3 ARS |
| 23-Dec-2019 | 2857.7 ARS |
| 22-Dec-2019 | 2833.9 ARS |
| 21-Dec-2019 | 2833.9 ARS |
| 20-Dec-2019 | 2834.2 ARS |
| 19-Dec-2019 | 2841 ARS |
| 18-Dec-2019 | 2829.3 ARS |
| 17-Dec-2019 | 2829.5 ARS |
| 16-Dec-2019 | 2834.9 ARS |
| 15-Dec-2019 | 2830.7 ARS |
| 14-Dec-2019 | 2830.7 ARS |
| 13-Dec-2019 | 2831 ARS |
| 12-Dec-2019 | 2819.5 ARS |
| 11-Dec-2019 | 2835.7 ARS |
| 10-Dec-2019 | 2810.3 ARS |
| 09-Dec-2019 | 2808.4 ARS |
| 08-Dec-2019 | 2806.8 ARS |
| 07-Dec-2019 | 2806.8 ARS |
| 06-Dec-2019 | 2808.6 ARS |
| 05-Dec-2019 | 2840.4 ARS |
| 04-Dec-2019 | 2831.4 ARS |
| 03-Dec-2019 | 2838.9 ARS |
| 02-Dec-2019 | 2816.2 ARS |
| 01-Dec-2019 | 2803.7 ARS |
| 30-Nov-2019 | 2816.4 ARS |
| 29-Nov-2019 | 2816.3 ARS |
| 28-Nov-2019 | 2792.3 ARS |
| 27-Nov-2019 | 2798.5 ARS |
| 26-Nov-2019 | 2808.1 ARS |
| 25-Nov-2019 | 2785.3 ARS |
| 24-Nov-2019 | 2806 ARS |
| 23-Nov-2019 | 2806.3 ARS |
| 22-Nov-2019 | 2807.7 ARS |
| 21-Nov-2019 | 2812.3 ARS |
| 20-Nov-2019 | 2818.6 ARS |
| 19-Nov-2019 | 2819.4 ARS |
| 18-Nov-2019 | 2805.2 ARS |
| 17-Nov-2019 | 2803.8 ARS |
| 16-Nov-2019 | 2808.5 ARS |
| 15-Nov-2019 | 2806.3 ARS |
| 14-Nov-2019 | 2815.3 ARS |
| 13-Nov-2019 | 2801.4 ARS |
| 12-Nov-2019 | 2796.2 ARS |
| 11-Nov-2019 | 2787.6 ARS |
| 10-Nov-2019 | 2785.5 ARS |
| 09-Nov-2019 | 2785.5 ARS |
| 08-Nov-2019 | 2792.4 ARS |
| 07-Nov-2019 | 2807.8 ARS |
| 06-Nov-2019 | 2855.8 ARS |
| 05-Nov-2019 | 2841.9 ARS |
| 04-Nov-2019 | 2887.4 ARS |
| 03-Nov-2019 | 2898.5 ARS |
| 02-Nov-2019 | 2898.5 ARS |
| 01-Nov-2019 | 2896 ARS |
| 31-Oct-2019 | 2891.1 ARS |
| 30-Oct-2019 | 2862.9 ARS |
| 29-Oct-2019 | 2837.6 ARS |
| 28-Oct-2019 | 2850 ARS |
| 27-Oct-2019 | 2893.8 ARS |
| 26-Oct-2019 | 2893.8 ARS |
| 25-Oct-2019 | 2895.7 ARS |
| 24-Oct-2019 | 2872.5 ARS |
| 23-Oct-2019 | 2820.5 ARS |
| 22-Oct-2019 | 2802.9 ARS |
| 21-Oct-2019 | 2783.1 ARS |
| 20-Oct-2019 | 2791.3 ARS |
| 19-Oct-2019 | 2788.8 ARS |
| 18-Oct-2019 | 2788 ARS |
| 17-Oct-2019 | 2789.2 ARS |
| 16-Oct-2019 | 2761.8 ARS |
| 15-Oct-2019 | 2770.7 ARS |
| 14-Oct-2019 | 2780.1 ARS |
| 13-Oct-2019 | 2765.6 ARS |
| 12-Oct-2019 | 2772.6 ARS |
| 11-Oct-2019 | 2771.1 ARS |
| 10-Oct-2019 | 2779.6 ARS |
| 09-Oct-2019 | 2793.2 ARS |
| 08-Oct-2019 | 2795.9 ARS |
| 07-Oct-2019 | 2770.7 ARS |
| 06-Oct-2019 | 2789.2 ARS |
| 05-Oct-2019 | 2783.7 ARS |
| 04-Oct-2019 | 2784.9 ARS |
| 03-Oct-2019 | 2784.9 ARS |
| 02-Oct-2019 | 2783 ARS |
| 01-Oct-2019 | 2738.8 ARS |
| 30-Sep-2019 | 2723.8 ARS |
| 29-Sep-2019 | 2746.3 ARS |
| 28-Sep-2019 | 2746.4 ARS |
| 27-Sep-2019 | 2755.7 ARS |
| 26-Sep-2019 | 2760.9 ARS |
| 25-Sep-2019 | 2752.6 ARS |
| 24-Sep-2019 | 2797.2 ARS |
| 23-Sep-2019 | 2784.4 ARS |
| 22-Sep-2019 | 2759.6 ARS |
| 21-Sep-2019 | 2759.6 ARS |
| 20-Sep-2019 | 2758.2 ARS |
| 19-Sep-2019 | 2722.1 ARS |
| 18-Sep-2019 | 2704.1 ARS |
| 17-Sep-2019 | 2723.6 ARS |
| 16-Sep-2019 | 2705.7 ARS |
| 15-Sep-2019 | 2679.6 ARS |
| 14-Sep-2019 | 2675.1 ARS |
| 13-Sep-2019 | 2675.8 ARS |
| 12-Sep-2019 | 2698.2 ARS |
| 11-Sep-2019 | 2697.7 ARS |
| 10-Sep-2019 | 2672.2 ARS |
| 09-Sep-2019 | 2696.9 ARS |
| 08-Sep-2019 | 2711.9 ARS |
| 07-Sep-2019 | 2685.9 ARS |
| 06-Sep-2019 | 2697.9 ARS |
| 05-Sep-2019 | 2730.2 ARS |
| 04-Sep-2019 | 2790.7 ARS |
| 03-Sep-2019 | 2776 ARS |
| 02-Sep-2019 | 2859.5 ARS |
| 01-Sep-2019 | 2907.2 ARS |
| 31-Aug-2019 | 2903.7 ARS |
| 30-Aug-2019 | 2911 ARS |
| 29-Aug-2019 | 2839 ARS |
| 28-Aug-2019 | 2862.5 ARS |
| 27-Aug-2019 | 2784.4 ARS |
| 26-Aug-2019 | 2714 ARS |
| 25-Aug-2019 | 2674.3 ARS |
| 24-Aug-2019 | 2691 ARS |
| 23-Aug-2019 | 2703.6 ARS |
| 22-Aug-2019 | 2652.3 ARS |
| 21-Aug-2019 | 2652 ARS |
| 20-Aug-2019 | 2648.8 ARS |
| 19-Aug-2019 | 2632.8 ARS |
| 18-Aug-2019 | 2662.2 ARS |
| 17-Aug-2019 | 2661 ARS |
| 16-Aug-2019 | 2663.4 ARS |
| 15-Aug-2019 | 2798.9 ARS |
| 14-Aug-2019 | 2917.3 ARS |
| 13-Aug-2019 | 2681.6 ARS |
| 12-Aug-2019 | 2572.2 ARS |
| 11-Aug-2019 | 2176.1 ARS |
| 10-Aug-2019 | 2163 ARS |
| 09-Aug-2019 | 2175.8 ARS |
| 08-Aug-2019 | 2180.7 ARS |
| 07-Aug-2019 | 2187.6 ARS |
| 06-Aug-2019 | 2140.6 ARS |
| 05-Aug-2019 | 2130.1 ARS |
| 04-Aug-2019 | 2062.5 ARS |
| 03-Aug-2019 | 2058 ARS |
| 02-Aug-2019 | 2061.7 ARS |
| 01-Aug-2019 | 2051.2 ARS |
| 31-Jul-2019 | 1988.7 ARS |
| 30-Jul-2019 | 2019 ARS |
| 29-Jul-2019 | 2003.7 ARS |
| 28-Jul-2019 | 1969.8 ARS |
| 27-Jul-2019 | 1966.7 ARS |
| 26-Jul-2019 | 1968.7 ARS |
| 25-Jul-2019 | 1967.5 ARS |
| 24-Jul-2019 | 1959.9 ARS |
| 23-Jul-2019 | 1939 ARS |
| 22-Jul-2019 | 1942.7 ARS |
| 21-Jul-2019 | 1942.5 ARS |
| 20-Jul-2019 | 1939.3 ARS |
| 19-Jul-2019 | 1938.3 ARS |
| 18-Jul-2019 | 1967.1 ARS |
| 17-Jul-2019 | 1945.5 ARS |
| 16-Jul-2019 | 1923.3 ARS |
| 15-Jul-2019 | 1927.4 ARS |
| 14-Jul-2019 | 1889.9 ARS |
| 13-Jul-2019 | 1887 ARS |
| 12-Jul-2019 | 1888.5 ARS |
| 11-Jul-2019 | 1883.6 ARS |
| 10-Jul-2019 | 1904.3 ARS |
| 09-Jul-2019 | 1874.4 ARS |
| 08-Jul-2019 | 1869.2 ARS |
| 07-Jul-2019 | 1877.1 ARS |
| 06-Jul-2019 | 1876.1 ARS |
| 05-Jul-2019 | 1879.3 ARS |
| 04-Jul-2019 | 1897 ARS |
| 03-Jul-2019 | 1913.8 ARS |
| 02-Jul-2019 | 1913.4 ARS |
| 01-Jul-2019 | 1882.4 ARS |
| 30-Jun-2019 | 1924.1 ARS |
| 29-Jun-2019 | 1919.2 ARS |
| 28-Jun-2019 | 1923.8 ARS |
| 27-Jun-2019 | 1930.9 ARS |
| 26-Jun-2019 | 1930.4 ARS |
| 25-Jun-2019 | 1936.3 ARS |
| 24-Jun-2019 | 1932.7 ARS |
| 23-Jun-2019 | 1921.2 ARS |
| 22-Jun-2019 | 1917 ARS |
| 21-Jun-2019 | 1921.7 ARS |
| 20-Jun-2019 | 1933 ARS |
| 19-Jun-2019 | 1884.8 ARS |
| 18-Jun-2019 | 1877.5 ARS |
| 17-Jun-2019 | 1892.4 ARS |
| 16-Jun-2019 | 1883.3 ARS |
| 15-Jun-2019 | 1889.2 ARS |
| 14-Jun-2019 | 1893.9 ARS |
| 13-Jun-2019 | 1874 ARS |
| 12-Jun-2019 | 1868.9 ARS |
| 11-Jun-2019 | 1903.7 ARS |
| 10-Jun-2019 | 1913.4 ARS |
| 09-Jun-2019 | 1933.2 ARS |
| 08-Jun-2019 | 1928.7 ARS |
| 07-Jun-2019 | 1930.7 ARS |
| 06-Jun-2019 | 1922.2 ARS |
| 05-Jun-2019 | 1916.6 ARS |
| 04-Jun-2019 | 1903.2 ARS |
| 03-Jun-2019 | 1909.2 ARS |
| 02-Jun-2019 | 1865.4 ARS |
| 01-Jun-2019 | 1872.7 ARS |
| 31-May-2019 | 1876.3 ARS |
| 30-May-2019 | 1842.8 ARS |
| 29-May-2019 | 1826.7 ARS |
| 28-May-2019 | 1834.6 ARS |
| 27-May-2019 | 1854.9 ARS |
| 26-May-2019 | 1855.1 ARS |
| 25-May-2019 | 1855.7 ARS |
| 24-May-2019 | 1849.4 ARS |
| 23-May-2019 | 1858.9 ARS |
| 22-May-2019 | 1834 ARS |
| 21-May-2019 | 1832.7 ARS |
| 20-May-2019 | 1854.6 ARS |
| 19-May-2019 | 1845.8 ARS |
| 18-May-2019 | 1843.9 ARS |
| 17-May-2019 | 1846.3 ARS |
| 16-May-2019 | 1848.8 ARS |
| 15-May-2019 | 1871.4 ARS |
| 14-May-2019 | 1871.3 ARS |
| 13-May-2019 | 1883.2 ARS |
| 12-May-2019 | 1850 ARS |
| 11-May-2019 | 1849.9 ARS |
| 10-May-2019 | 1850.2 ARS |
| 09-May-2019 | 1864.3 ARS |
| 08-May-2019 | 1852.9 ARS |
| 07-May-2019 | 1866.7 ARS |
| 06-May-2019 | 1835.7 ARS |
| 05-May-2019 | 1832.6 ARS |
| 04-May-2019 | 1824.6 ARS |
| 03-May-2019 | 1825 ARS |
| 02-May-2019 | 1827.1 ARS |
| 01-May-2019 | 1819.7 ARS |
| 30-Apr-2019 | 1827.4 ARS |
| 29-Apr-2019 | 1822.7 ARS |
| 28-Apr-2019 | 1857.1 ARS |
| 27-Apr-2019 | 1855.1 ARS |
| 26-Apr-2019 | 1894.4 ARS |
| 25-Apr-2019 | 1848.6 ARS |
| 24-Apr-2019 | 1799.7 ARS |
| 23-Apr-2019 | 1732 ARS |
| 22-Apr-2019 | 1703.1 ARS |
| 21-Apr-2019 | 1706.3 ARS |
| 20-Apr-2019 | 1705.9 ARS |
| 19-Apr-2019 | 1706.1 ARS |
| 18-Apr-2019 | 1712.8 ARS |
| 17-Apr-2019 | 1703.2 ARS |
| 16-Apr-2019 | 1734.8 ARS |
| 15-Apr-2019 | 1720.4 ARS |
| 14-Apr-2019 | 1747.1 ARS |
| 13-Apr-2019 | 1775.8 ARS |
| 12-Apr-2019 | 1747.4 ARS |
| 11-Apr-2019 | 1771.1 ARS |
| 10-Apr-2019 | 1805.7 ARS |
| 09-Apr-2019 | 1816.3 ARS |
| 08-Apr-2019 | 1820.2 ARS |
| 07-Apr-2019 | 1822.8 ARS |
| 06-Apr-2019 | 1819.9 ARS |
| 05-Apr-2019 | 1821.4 ARS |
| 04-Apr-2019 | 1801.6 ARS |
| 03-Apr-2019 | 1774.9 ARS |
| 02-Apr-2019 | 1771.3 ARS |
| 01-Apr-2019 | 1764.6 ARS |
| 31-Mar-2019 | 1798.3 ARS |
| 30-Mar-2019 | 1797.8 ARS |
| 29-Mar-2019 | 1798.8 ARS |
| 28-Mar-2019 | 1808.3 ARS |
| 27-Mar-2019 | 1844.3 ARS |
| 26-Mar-2019 | 1801.4 ARS |
| 25-Mar-2019 | 1784.6 ARS |
| 24-Mar-2019 | 1725.5 ARS |
| 23-Mar-2019 | 1760.2 ARS |
| 22-Mar-2019 | 1761.1 ARS |
| 21-Mar-2019 | 1724 ARS |
| 20-Mar-2019 | 1722.8 ARS |
| 19-Mar-2019 | 1698.9 ARS |
| 18-Mar-2019 | 1674.2 ARS |
| 17-Mar-2019 | 1669.5 ARS |
| 16-Mar-2019 | 1669.5 ARS |
| 15-Mar-2019 | 1671 ARS |
| 14-Mar-2019 | 1695.3 ARS |
| 13-Mar-2019 | 1734.5 ARS |
| 12-Mar-2019 | 1735.1 ARS |
| 11-Mar-2019 | 1713.4 ARS |
| 10-Mar-2019 | 1716.3 ARS |
| 09-Mar-2019 | 1716.7 ARS |
| 08-Mar-2019 | 1717.6 ARS |
| 07-Mar-2019 | 1753.7 ARS |
| 06-Mar-2019 | 1681.3 ARS |
| 05-Mar-2019 | 1645.6 ARS |
| 04-Mar-2019 | 1645.8 ARS |
| 03-Mar-2019 | 1653.2 ARS |
| 02-Mar-2019 | 1653.2 ARS |
| 01-Mar-2019 | 1654.5 ARS |
| 28-Feb-2019 | 1650.5 ARS |
| 27-Feb-2019 | 1642.8 ARS |
| 26-Feb-2019 | 1658.6 ARS |
| 25-Feb-2019 | 1663.6 ARS |
| 24-Feb-2019 | 1670.3 ARS |
| 23-Feb-2019 | 1670.3 ARS |
| 22-Feb-2019 | 1670.2 ARS |
| 21-Feb-2019 | 1684.5 ARS |
| 20-Feb-2019 | 1707.1 ARS |
| 19-Feb-2019 | 1690.3 ARS |
| 18-Feb-2019 | 1649.1 ARS |
| 17-Feb-2019 | 1637.3 ARS |
| 16-Feb-2019 | 1637.3 ARS |
| 15-Feb-2019 | 1637.7 ARS |
| 14-Feb-2019 | 1609.6 ARS |
| 13-Feb-2019 | 1601.3 ARS |
| 12-Feb-2019 | 1597.7 ARS |
| 11-Feb-2019 | 1593.8 ARS |
| 10-Feb-2019 | 1594.8 ARS |
| 09-Feb-2019 | 1594.8 ARS |
| 08-Feb-2019 | 1596.5 ARS |
| 07-Feb-2019 | 1592.5 ARS |
| 06-Feb-2019 | 1575.3 ARS |
| 05-Feb-2019 | 1570.2 ARS |
| 04-Feb-2019 | 1567.2 ARS |
| 03-Feb-2019 | 1571.8 ARS |
| 02-Feb-2019 | 1571.8 ARS |
| 01-Feb-2019 | 1572.5 ARS |
| 31-Jan-2019 | 1582.3 ARS |
| 30-Jan-2019 | 1590.2 ARS |
| 29-Jan-2019 | 1583.9 ARS |
| 28-Jan-2019 | 1552.9 ARS |
| 27-Jan-2019 | 1549.4 ARS |
| 26-Jan-2019 | 1549.4 ARS |
| 25-Jan-2019 | 1543.5 ARS |
| 24-Jan-2019 | 1535.5 ARS |
| 23-Jan-2019 | 1546.4 ARS |
| 22-Jan-2019 | 1547.8 ARS |
| 21-Jan-2019 | 1554.4 ARS |
| 20-Jan-2019 | 1545.5 ARS |
| 19-Jan-2019 | 1545.5 ARS |
| 18-Jan-2019 | 1546.8 ARS |
| 17-Jan-2019 | 1562.8 ARS |
| 16-Jan-2019 | 1556 ARS |
| 15-Jan-2019 | 1537.6 ARS |
| 14-Jan-2019 | 1533.4 ARS |
| 13-Jan-2019 | 1525.5 ARS |
| 12-Jan-2019 | 1525.5 ARS |
| 11-Jan-2019 | 1525.6 ARS |
| 10-Jan-2019 | 1532.3 ARS |
| 09-Jan-2019 | 1548.5 ARS |
| 08-Jan-2019 | 1549 ARS |
| 07-Jan-2019 | 1542.3 ARS |
| 06-Jan-2019 | 1540.8 ARS |
| 05-Jan-2019 | 1540.8 ARS |
| 04-Jan-2019 | 1539.7 ARS |
| 03-Jan-2019 | 1555.1 ARS |
| 02-Jan-2019 | 1547.8 ARS |
| 01-Jan-2019 | 1546.6 ARS |
| 31-Dec-2018 | 1547.2 ARS |
| 30-Dec-2018 | 1548.4 ARS |
| 29-Dec-2018 | 1548.4 ARS |
| 28-Dec-2018 | 1548.4 ARS |
| 27-Dec-2018 | 1570.5 ARS |
| 26-Dec-2018 | 1548.9 ARS |
| 25-Dec-2018 | 1546.6 ARS |
| 24-Dec-2018 | 1547.4 ARS |
| 23-Dec-2018 | 1529.1 ARS |
| 22-Dec-2018 | 1529.1 ARS |
| 21-Dec-2018 | 1530.6 ARS |
| 20-Dec-2018 | 1543 ARS |
| 19-Dec-2018 | 1530.8 ARS |
| 18-Dec-2018 | 1534.6 ARS |
| 17-Dec-2018 | 1530.1 ARS |
| 16-Dec-2018 | 1516.1 ARS |
| 15-Dec-2018 | 1516.1 ARS |
| 14-Dec-2018 | 1517.3 ARS |
| 13-Dec-2018 | 1507.1 ARS |
| 12-Dec-2018 | 1502.7 ARS |
| 11-Dec-2018 | 1508.5 ARS |
| 10-Dec-2018 | 1503.3 ARS |
| 09-Dec-2018 | 1498.5 ARS |
| 08-Dec-2018 | 1498.5 ARS |
| 07-Dec-2018 | 1501 ARS |
| 06-Dec-2018 | 1497.8 ARS |
| 05-Dec-2018 | 1488.9 ARS |
| 04-Dec-2018 | 1485.3 ARS |
| 03-Dec-2018 | 1442.9 ARS |
| 02-Dec-2018 | 1487.6 ARS |
| 01-Dec-2018 | 1480.5 ARS |
| 30-Nov-2018 | 1480.4 ARS |
| 29-Nov-2018 | 1484.1 ARS |
| 28-Nov-2018 | 1507.9 ARS |
| 27-Nov-2018 | 1501.2 ARS |
| 26-Nov-2018 | 1532.7 ARS |
| 25-Nov-2018 | 1474.8 ARS |
| 24-Nov-2018 | 1474.6 ARS |
| 23-Nov-2018 | 1474.1 ARS |
| 22-Nov-2018 | 1435.2 ARS |
| 21-Nov-2018 | 1428.6 ARS |
| 20-Nov-2018 | 1418.8 ARS |
| 19-Nov-2018 | 1410.8 ARS |
| 18-Nov-2018 | 1402 ARS |
| 17-Nov-2018 | 1408.4 ARS |
| 16-Nov-2018 | 1410 ARS |
| 15-Nov-2018 | 1404.2 ARS |
| 14-Nov-2018 | 1396.7 ARS |
| 13-Nov-2018 | 1387.6 ARS |
| 12-Nov-2018 | 1371.4 ARS |
| 11-Nov-2018 | 1373.4 ARS |
| 10-Nov-2018 | 1373.4 ARS |
| 09-Nov-2018 | 1374.6 ARS |
| 08-Nov-2018 | 1390.7 ARS |
| 07-Nov-2018 | 1405.3 ARS |
| 06-Nov-2018 | 1400.7 ARS |
| 05-Nov-2018 | 1407.7 ARS |
| 04-Nov-2018 | 1405 ARS |
| 03-Nov-2018 | 1404.2 ARS |
| 02-Nov-2018 | 1404.5 ARS |
| 01-Nov-2018 | 1415.4 ARS |
| 31-Oct-2018 | 1401.8 ARS |
| 30-Oct-2018 | 1442.9 ARS |
| 29-Oct-2018 | 1456.9 ARS |
| 28-Oct-2018 | 1455.3 ARS |
| 27-Oct-2018 | 1455.3 ARS |
| 26-Oct-2018 | 1458.8 ARS |
| 25-Oct-2018 | 1453.1 ARS |
| 24-Oct-2018 | 1463.4 ARS |
| 23-Oct-2018 | 1444.3 ARS |
| 22-Oct-2018 | 1430.8 ARS |
| 21-Oct-2018 | 1438.8 ARS |
| 20-Oct-2018 | 1436.7 ARS |
| 19-Oct-2018 | 1438.7 ARS |
| 18-Oct-2018 | 1445.7 ARS |
| 17-Oct-2018 | 1421.6 ARS |
| 16-Oct-2018 | 1411.4 ARS |
| 15-Oct-2018 | 1444.6 ARS |
| 14-Oct-2018 | 1435.6 ARS |
| 13-Oct-2018 | 1432.1 ARS |
| 12-Oct-2018 | 1434.8 ARS |
| 11-Oct-2018 | 1436.6 ARS |
| 10-Oct-2018 | 1424.3 ARS |
| 09-Oct-2018 | 1427 ARS |
| 08-Oct-2018 | 1430.8 ARS |
| 07-Oct-2018 | 1460.5 ARS |
| 06-Oct-2018 | 1459.1 ARS |
| 05-Oct-2018 | 1462.1 ARS |
| 04-Oct-2018 | 1486.2 ARS |
| 03-Oct-2018 | 1452.9 ARS |
| 02-Oct-2018 | 1470.2 ARS |
| 01-Oct-2018 | 1507.5 ARS |
| 30-Sep-2018 | 1577.2 ARS |
| 29-Sep-2018 | 1577.7 ARS |
| 28-Sep-2018 | 1579.3 ARS |
| 27-Sep-2018 | 1506.3 ARS |
| 26-Sep-2018 | 1478.2 ARS |
| 25-Sep-2018 | 1477.1 ARS |
| 24-Sep-2018 | 1435.5 ARS |
| 23-Sep-2018 | 1433 ARS |
| 22-Sep-2018 | 1430.5 ARS |
| 21-Sep-2018 | 1432.1 ARS |
| 20-Sep-2018 | 1480.7 ARS |
| 19-Sep-2018 | 1518.6 ARS |
| 18-Sep-2018 | 1529.7 ARS |
| 17-Sep-2018 | 1524.6 ARS |
| 16-Sep-2018 | 1531.2 ARS |
| 15-Sep-2018 | 1529.2 ARS |
| 14-Sep-2018 | 1522.7 ARS |
| 13-Sep-2018 | 1533.7 ARS |
| 12-Sep-2018 | 1484 ARS |
| 11-Sep-2018 | 1458.2 ARS |
| 10-Sep-2018 | 1433.6 ARS |
| 09-Sep-2018 | 1424.5 ARS |
| 08-Sep-2018 | 1422 ARS |
| 07-Sep-2018 | 1424.4 ARS |
| 06-Sep-2018 | 1441.5 ARS |
| 05-Sep-2018 | 1483.7 ARS |
| 04-Sep-2018 | 1492.5 ARS |
| 03-Sep-2018 | 1467.8 ARS |
| 02-Sep-2018 | 1422.1 ARS |
| 01-Sep-2018 | 1420.1 ARS |
| 31-Aug-2018 | 1420.5 ARS |
| 30-Aug-2018 | 1493.3 ARS |
| 29-Aug-2018 | 1316.9 ARS |
| 28-Aug-2018 | 1213.5 ARS |
| 27-Aug-2018 | 1202.8 ARS |
| 26-Aug-2018 | 1192.7 ARS |
| 25-Aug-2018 | 1192.1 ARS |
| 24-Aug-2018 | 1194.6 ARS |
| 23-Aug-2018 | 1159.6 ARS |
| 22-Aug-2018 | 1161.6 ARS |
| 21-Aug-2018 | 1149.7 ARS |
| 20-Aug-2018 | 1052.1 ARS |
| 19-Aug-2018 | 1131.2 ARS |
| 18-Aug-2018 | 1131.2 ARS |
| 17-Aug-2018 | 1130.4 ARS |
| 16-Aug-2018 | 1119.9 ARS |
| 15-Aug-2018 | 1122.5 ARS |
| 14-Aug-2018 | 1140.4 ARS |
| 13-Aug-2018 | 1139.4 ARS |
| 12-Aug-2018 | 1140.2 ARS |
| 11-Aug-2018 | 1135.3 ARS |
| 10-Aug-2018 | 1137.1 ARS |
| 09-Aug-2018 | 1093 ARS |
| 08-Aug-2018 | 1075.4 ARS |
| 07-Aug-2018 | 1064.6 ARS |
| 06-Aug-2018 | 1059.5 ARS |
| 05-Aug-2018 | 1061.4 ARS |
| 04-Aug-2018 | 1061.4 ARS |
| 03-Aug-2018 | 1063.6 ARS |
| 02-Aug-2018 | 1065.5 ARS |
| 01-Aug-2018 | 1073.1 ARS |
| 31-Jul-2018 | 1077.8 ARS |
| 30-Jul-2018 | 1068.6 ARS |
| 29-Jul-2018 | 1072.6 ARS |
| 28-Jul-2018 | 1071.3 ARS |
| 27-Jul-2018 | 1072.6 ARS |
| 26-Jul-2018 | 1075.7 ARS |
| 25-Jul-2018 | 1082.4 ARS |
| 24-Jul-2018 | 1081.1 ARS |
| 23-Jul-2018 | 1085.5 ARS |
| 22-Jul-2018 | 1088.7 ARS |
| 21-Jul-2018 | 1090.1 ARS |
| 20-Jul-2018 | 1090.5 ARS |
| 19-Jul-2018 | 1088.2 ARS |
| 18-Jul-2018 | 1088.2 ARS |
| 17-Jul-2018 | 1085.2 ARS |
| 16-Jul-2018 | 1089.5 ARS |
| 15-Jul-2018 | 1085.4 ARS |
| 14-Jul-2018 | 1084.5 ARS |
| 13-Jul-2018 | 1086.1 ARS |
| 12-Jul-2018 | 1088.1 ARS |
| 11-Jul-2018 | 1092.9 ARS |
| 10-Jul-2018 | 1105.8 ARS |
| 09-Jul-2018 | 1127.4 ARS |
| 08-Jul-2018 | 1126.5 ARS |
| 07-Jul-2018 | 1126.1 ARS |
| 06-Jul-2018 | 1125.3 ARS |
| 05-Jul-2018 | 1132.2 ARS |
| 04-Jul-2018 | 1132.3 ARS |
| 03-Jul-2018 | 1124.2 ARS |
| 02-Jul-2018 | 1126.7 ARS |
| 01-Jul-2018 | 1169.1 ARS |
| 30-Jun-2018 | 1162.1 ARS |
| 29-Jun-2018 | 1163.1 ARS |
| 28-Jun-2018 | 1124.4 ARS |
| 27-Jun-2018 | 1102.9 ARS |
| 26-Jun-2018 | 1094.1 ARS |
| 25-Jun-2018 | 1100.9 ARS |
| 24-Jun-2018 | 1100.4 ARS |
| 23-Jun-2018 | 1099.6 ARS |
| 22-Jun-2018 | 1101.6 ARS |
| 21-Jun-2018 | 1118.7 ARS |
| 20-Jun-2018 | 1129.6 ARS |
| 19-Jun-2018 | 1136 ARS |
| 18-Jun-2018 | 1131.2 ARS |
| 17-Jun-2018 | 1152.3 ARS |
| 16-Jun-2018 | 1150.5 ARS |
| 15-Jun-2018 | 1160.9 ARS |
| 14-Jun-2018 | 1167.6 ARS |
| 13-Jun-2018 | 1093.2 ARS |
| 12-Jun-2018 | 1070.4 ARS |
| 11-Jun-2018 | 1087.6 ARS |
| 10-Jun-2018 | 1054.2 ARS |
| 09-Jun-2018 | 1054.2 ARS |
| 08-Jun-2018 | 1056.1 ARS |
| 07-Jun-2018 | 1040 ARS |
| 06-Jun-2018 | 1036.6 ARS |
| 05-Jun-2018 | 1038.3 ARS |
| 04-Jun-2018 | 1035.4 ARS |
| 03-Jun-2018 | 1040.3 ARS |
| 02-Jun-2018 | 1036 ARS |
| 01-Jun-2018 | 1036.9 ARS |
| 31-May-2018 | 1041.2 ARS |
| 30-May-2018 | 1041.8 ARS |
| 29-May-2018 | 1037.8 ARS |
| 28-May-2018 | 1030.4 ARS |
| 27-May-2018 | 1024.1 ARS |
| 26-May-2018 | 1026.8 ARS |
| 25-May-2018 | 1026.4 ARS |
| 24-May-2018 | 1030 ARS |
| 23-May-2018 | 1016.2 ARS |
| 22-May-2018 | 1007.1 ARS |
| 21-May-2018 | 1011 ARS |
| 20-May-2018 | 1011.6 ARS |
| 19-May-2018 | 1010.3 ARS |
| 18-May-2018 | 1012 ARS |
| 17-May-2018 | 1008 ARS |
| 16-May-2018 | 1005.1 ARS |
| 15-May-2018 | 998.6 ARS |
| 14-May-2018 | 1054.4 ARS |
| 13-May-2018 | 973.2 ARS |
| 12-May-2018 | 972.1 ARS |
| 11-May-2018 | 981.5 ARS |
| 10-May-2018 | 962.3 ARS |
| 09-May-2018 | 955.8 ARS |
| 08-May-2018 | 948.3 ARS |
| 07-May-2018 | 925.6 ARS |
| 06-May-2018 | 922.8 ARS |
| 05-May-2018 | 921.9 ARS |
| 04-May-2018 | 921.2 ARS |
| 03-May-2018 | 936.8 ARS |
This page presents a tabular representation of historical data, detailing the gold prices in Argentina from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.