Last 12 Months Gold Prices in Argentina
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 79142.7 ARS |
| 18-Sep-2024 | 79048 ARS |
| 17-Sep-2024 | 79276.6 ARS |
| 16-Sep-2024 | 79628.2 ARS |
| 15-Sep-2024 | 79533.8 ARS |
| 14-Sep-2024 | 79548.7 ARS |
| 13-Sep-2024 | 79462.2 ARS |
| 12-Sep-2024 | 78836.4 ARS |
| 11-Sep-2024 | 77226.4 ARS |
| 10-Sep-2024 | 77357.4 ARS |
| 09-Sep-2024 | 77076.7 ARS |
| 08-Sep-2024 | 76616.5 ARS |
| 07-Sep-2024 | 76552.6 ARS |
| 06-Sep-2024 | 76628 ARS |
| 05-Sep-2024 | 77055.4 ARS |
| 04-Sep-2024 | 76369.2 ARS |
| 03-Sep-2024 | 76300.5 ARS |
| 02-Sep-2024 | 76603.3 ARS |
| 01-Sep-2024 | 76568.6 ARS |
| 31-Aug-2024 | 76346.3 ARS |
| 30-Aug-2024 | 76403.7 ARS |
| 29-Aug-2024 | 76901.8 ARS |
| 28-Aug-2024 | 76253.3 ARS |
| 27-Aug-2024 | 76882.9 ARS |
| 26-Aug-2024 | 76743.1 ARS |
| 25-Aug-2024 | 75759 ARS |
| 24-Aug-2024 | 76246.9 ARS |
| 23-Aug-2024 | 76253.2 ARS |
| 22-Aug-2024 | 75393.2 ARS |
| 21-Aug-2024 | 76136.3 ARS |
| 20-Aug-2024 | 76163.4 ARS |
| 19-Aug-2024 | 75818.9 ARS |
| 18-Aug-2024 | 75501.7 ARS |
| 17-Aug-2024 | 75734.5 ARS |
| 16-Aug-2024 | 75794.1 ARS |
| 15-Aug-2024 | 74256.3 ARS |
| 14-Aug-2024 | 73884.4 ARS |
| 13-Aug-2024 | 74355 ARS |
| 12-Aug-2024 | 74516.2 ARS |
| 11-Aug-2024 | 73108.1 ARS |
| 10-Aug-2024 | 73024.4 ARS |
| 09-Aug-2024 | 73107.7 ARS |
| 08-Aug-2024 | 72962 ARS |
| 07-Aug-2024 | 71618.2 ARS |
| 06-Aug-2024 | 71809.8 ARS |
| 05-Aug-2024 | 72324.5 ARS |
| 04-Aug-2024 | 72378.9 ARS |
| 03-Aug-2024 | 73145 ARS |
| 02-Aug-2024 | 73180.1 ARS |
| 01-Aug-2024 | 73167 ARS |
| 31-Jul-2024 | 73130.6 ARS |
| 30-Jul-2024 | 72142.8 ARS |
| 29-Jul-2024 | 71306.6 ARS |
| 28-Jul-2024 | 71251.1 ARS |
| 27-Jul-2024 | 71141.9 ARS |
| 26-Jul-2024 | 71251.7 ARS |
| 25-Jul-2024 | 70531.6 ARS |
| 24-Jul-2024 | 71404 ARS |
| 23-Jul-2024 | 71629.5 ARS |
| 22-Jul-2024 | 71213.9 ARS |
| 21-Jul-2024 | 71201.4 ARS |
| 20-Jul-2024 | 71158.7 ARS |
| 19-Jul-2024 | 71189.9 ARS |
| 18-Jul-2024 | 72582.6 ARS |
| 17-Jul-2024 | 72842 ARS |
| 16-Jul-2024 | 73126 ARS |
| 15-Jul-2024 | 71706 ARS |
| 14-Jul-2024 | 71169.2 ARS |
| 13-Jul-2024 | 71089.5 ARS |
| 12-Jul-2024 | 71174.2 ARS |
| 11-Jul-2024 | 71274.7 ARS |
| 10-Jul-2024 | 69943.4 ARS |
| 10-Jul-2024 | 69936.6 ARS |
| 09-Jul-2024 | 69596 ARS |
| 09-Jul-2024 | 69608.2 ARS |
| 08-Jul-2024 | 69492.9 ARS |
| 07-Jul-2024 | 70155.4 ARS |
| 06-Jul-2024 | 70247.4 ARS |
| 05-Jul-2024 | 70215.4 ARS |
| 04-Jul-2024 | 69140.2 ARS |
| 03-Jul-2024 | 69164.4 ARS |
| 02-Jul-2024 | 68408.7 ARS |
| 01-Jul-2024 | 68398.5 ARS |
| 30-Jun-2024 | 67791.3 ARS |
| 29-Jun-2024 | 67964.6 ARS |
| 28-Jun-2024 | 67964.6 ARS |
| 27-Jun-2024 | 68052 ARS |
| 26-Jun-2024 | 67217.7 ARS |
| 25-Jun-2024 | 67748.7 ARS |
| 24-Jun-2024 | 68009.7 ARS |
| 23-Jun-2024 | 67401 ARS |
| 22-Jun-2024 | 67444.7 ARS |
| 21-Jun-2024 | 67409.5 ARS |
| 20-Jun-2024 | 68608.7 ARS |
| 19-Jun-2024 | 67744.1 ARS |
| 18-Jun-2024 | 67690.9 ARS |
| 17-Jun-2024 | 67210.4 ARS |
| 16-Jun-2024 | 67417.9 ARS |
| 15-Jun-2024 | 67637.4 ARS |
| 14-Jun-2024 | 67543.4 ARS |
| 13-Jun-2024 | 66705.8 ARS |
| 12-Jun-2024 | 67214.4 ARS |
| 11-Jun-2024 | 67061.4 ARS |
| 10-Jun-2024 | 66857.3 ARS |
| 09-Jun-2024 | 66946.6 ARS |
| 08-Jun-2024 | 66219.5 ARS |
| 07-Jun-2024 | 66186.9 ARS |
| 06-Jun-2024 | 68552.4 ARS |
| 05-Jun-2024 | 67985.9 ARS |
| 04-Jun-2024 | 67035.8 ARS |
| 03-Jun-2024 | 67635.5 ARS |
| 02-Jun-2024 | 66785.8 ARS |
| 01-Jun-2024 | 66979.4 ARS |
| 31-May-2024 | 66853.6 ARS |
| 30-May-2024 | 67282 ARS |
| 29-May-2024 | 67073.2 ARS |
| 28-May-2024 | 67653 ARS |
| 27-May-2024 | 67449.5 ARS |
| 26-May-2024 | 66785.3 ARS |
| 25-May-2024 | 66720.8 ARS |
| 24-May-2024 | 66708.7 ARS |
| 23-May-2024 | 66621.8 ARS |
| 22-May-2024 | 68018.1 ARS |
| 21-May-2024 | 69130.8 ARS |
| 20-May-2024 | 69276.8 ARS |
| 19-May-2024 | 68597.3 ARS |
| 18-May-2024 | 68641 ARS |
| 17-May-2024 | 68734.9 ARS |
| 16-May-2024 | 67673.3 ARS |
| 15-May-2024 | 67925.1 ARS |
| 14-May-2024 | 66983.2 ARS |
| 13-May-2024 | 66363 ARS |
| 12-May-2024 | 66937 ARS |
| 11-May-2024 | 66838.9 ARS |
| 10-May-2024 | 66827.1 ARS |
| 09-May-2024 | 66493.9 ARS |
| 08-May-2024 | 65363 ARS |
| 07-May-2024 | 65452.1 ARS |
| 06-May-2024 | 65716.6 ARS |
| 05-May-2024 | 64780 ARS |
| 04-May-2024 | 64891.1 ARS |
| 03-May-2024 | 64882.7 ARS |
| 02-May-2024 | 64937.8 ARS |
| 01-May-2024 | 65049.5 ARS |
| 30-Apr-2024 | 64520.4 ARS |
| 29-Apr-2024 | 65658.8 ARS |
| 28-Apr-2024 | 65663.6 ARS |
| 27-Apr-2024 | 65611.4 ARS |
| 26-Apr-2024 | 65560.8 ARS |
| 25-Apr-2024 | 65419.9 ARS |
| 24-Apr-2024 | 64975.6 ARS |
| 23-Apr-2024 | 65080.7 ARS |
| 22-Apr-2024 | 65232.1 ARS |
| 21-Apr-2024 | 66528.2 ARS |
| 20-Apr-2024 | 66820.3 ARS |
| 19-Apr-2024 | 66753.6 ARS |
| 18-Apr-2024 | 66456.8 ARS |
| 17-Apr-2024 | 65980.2 ARS |
| 16-Apr-2024 | 66532 ARS |
| 15-Apr-2024 | 66476.7 ARS |
| 14-Apr-2024 | 65494 ARS |
| 13-Apr-2024 | 65227.8 ARS |
| 12-Apr-2024 | 65070.5 ARS |
| 11-Apr-2024 | 65991.9 ARS |
| 10-Apr-2024 | 64861.8 ARS |
| 09-Apr-2024 | 65281.3 ARS |
| 08-Apr-2024 | 64888.4 ARS |
| 07-Apr-2024 | 63998.5 ARS |
| 06-Apr-2024 | 64361.8 ARS |
| 05-Apr-2024 | 64300.1 ARS |
| 04-Apr-2024 | 63379 ARS |
| 03-Apr-2024 | 63328.3 ARS |
| 02-Apr-2024 | 62843.4 ARS |
| 01-Apr-2024 | 62262.5 ARS |
| 31-Mar-2024 | 61592.4 ARS |
| 30-Mar-2024 | 61424.3 ARS |
| 29-Mar-2024 | 61424.3 ARS |
| 28-Mar-2024 | 61511.9 ARS |
| 27-Mar-2024 | 60433.2 ARS |
| 26-Mar-2024 | 59919.2 ARS |
| 25-Mar-2024 | 59717.1 ARS |
| 24-Mar-2024 | 59422.3 ARS |
| 23-Mar-2024 | 59416 ARS |
| 22-Mar-2024 | 59416.1 ARS |
| 21-Mar-2024 | 59824.5 ARS |
| 20-Mar-2024 | 59834.3 ARS |
| 19-Mar-2024 | 59104.8 ARS |
| 18-Mar-2024 | 59083.8 ARS |
| 17-Mar-2024 | 58890 ARS |
| 16-Mar-2024 | 58860.2 ARS |
| 15-Mar-2024 | 58913.5 ARS |
| 14-Mar-2024 | 59039.2 ARS |
| 13-Mar-2024 | 59272.6 ARS |
| 12-Mar-2024 | 57483.7 ARS |
| 11-Mar-2024 | 59398 ARS |
| 10-Mar-2024 | 59085.2 ARS |
| 09-Mar-2024 | 59082.7 ARS |
| 08-Mar-2024 | 59144.2 ARS |
| 07-Mar-2024 | 58658.9 ARS |
| 06-Mar-2024 | 58224.4 ARS |
| 05-Mar-2024 | 57784 ARS |
| 04-Mar-2024 | 57340.5 ARS |
| 03-Mar-2024 | 56383 ARS |
| 02-Mar-2024 | 56394.7 ARS |
| 01-Mar-2024 | 56413.5 ARS |
| 29-Feb-2024 | 55299.3 ARS |
| 28-Feb-2024 | 54944.5 ARS |
| 27-Feb-2024 | 54806.1 ARS |
| 26-Feb-2024 | 54806.6 ARS |
| 25-Feb-2024 | 54779.5 ARS |
| 24-Feb-2024 | 54743.1 ARS |
| 23-Feb-2024 | 54865.9 ARS |
| 22-Feb-2024 | 54437.5 ARS |
| 21-Feb-2024 | 54502.1 ARS |
| 20-Feb-2024 | 54407.3 ARS |
| 19-Feb-2024 | 54202.6 ARS |
| 18-Feb-2024 | 53954.6 ARS |
| 17-Feb-2024 | 53942 ARS |
| 16-Feb-2024 | 53929.2 ARS |
| 15-Feb-2024 | 53687.3 ARS |
| 14-Feb-2024 | 53306.5 ARS |
| 13-Feb-2024 | 53164.5 ARS |
| 12-Feb-2024 | 53885.8 ARS |
| 11-Feb-2024 | 53922.3 ARS |
| 10-Feb-2024 | 53939.8 ARS |
| 09-Feb-2024 | 54023.5 ARS |
| 08-Feb-2024 | 54196.6 ARS |
| 07-Feb-2024 | 54237.5 ARS |
| 06-Feb-2024 | 54235.3 ARS |
| 05-Feb-2024 | 53893.8 ARS |
| 04-Feb-2024 | 54169.7 ARS |
| 03-Feb-2024 | 54124.6 ARS |
| 02-Feb-2024 | 54115.9 ARS |
| 01-Feb-2024 | 54543.8 ARS |
| 31-Jan-2024 | 53921.9 ARS |
| 30-Jan-2024 | 53969.5 ARS |
| 29-Jan-2024 | 53782.8 ARS |
| 28-Jan-2024 | 53464.1 ARS |
| 27-Jan-2024 | 53287.3 ARS |
| 26-Jan-2024 | 53312.8 ARS |
| 25-Jan-2024 | 53314.7 ARS |
| 24-Jan-2024 | 53153 ARS |
| 23-Jan-2024 | 53535.9 ARS |
| 22-Jan-2024 | 53262.4 ARS |
| 21-Jan-2024 | 53350.7 ARS |
| 20-Jan-2024 | 53325.6 ARS |
| 19-Jan-2024 | 53395.9 ARS |
| 18-Jan-2024 | 53138 ARS |
| 17-Jan-2024 | 52717.1 ARS |
| 16-Jan-2024 | 53288.3 ARS |
| 15-Jan-2024 | 53938.5 ARS |
| 14-Jan-2024 | 53650.6 ARS |
| 13-Jan-2024 | 53562.5 ARS |
| 12-Jan-2024 | 53625 ARS |
| 11-Jan-2024 | 53049.9 ARS |
| 10-Jan-2024 | 52969.3 ARS |
| 09-Jan-2024 | 53067.3 ARS |
| 08-Jan-2024 | 52991 ARS |
| 07-Jan-2024 | 53088.4 ARS |
| 06-Jan-2024 | 53336.4 ARS |
| 05-Jan-2024 | 53323.9 ARS |
| 04-Jan-2024 | 53276.7 ARS |
| 03-Jan-2024 | 53062.6 ARS |
| 02-Jan-2024 | 53623.6 ARS |
| 01-Jan-2024 | 53675.1 ARS |
| 31-Dec-2023 | 53692 ARS |
| 30-Dec-2023 | 53429 ARS |
| 29-Dec-2023 | 53634 ARS |
| 28-Dec-2023 | 53647.4 ARS |
| 27-Dec-2023 | 53846.3 ARS |
| 26-Dec-2023 | 53121.8 ARS |
| 25-Dec-2023 | 53034.2 ARS |
| 24-Dec-2023 | 53078.2 ARS |
| 23-Dec-2023 | 53011.9 ARS |
| 22-Dec-2023 | 53064.2 ARS |
| 21-Dec-2023 | 52765.1 ARS |
| 20-Dec-2023 | 52425.5 ARS |
| 19-Dec-2023 | 52577.1 ARS |
| 18-Dec-2023 | 52198.7 ARS |
| 17-Dec-2023 | 51326.4 ARS |
| 16-Dec-2023 | 51305.3 ARS |
| 15-Dec-2023 | 51306.8 ARS |
| 14-Dec-2023 | 52282.7 ARS |
| 13-Dec-2023 | 51759.7 ARS |
| 12-Dec-2023 | 23294.1 ARS |
| 11-Dec-2023 | 23274.3 ARS |
| 10-Dec-2023 | 23456.5 ARS |
| 09-Dec-2023 | 23417.3 ARS |
| 08-Dec-2023 | 23374.5 ARS |
| 07-Dec-2023 | 23729.5 ARS |
| 06-Dec-2023 | 23677.6 ARS |
| 05-Dec-2023 | 23549 ARS |
| 04-Dec-2023 | 23641.1 ARS |
| 03-Dec-2023 | 24002.7 ARS |
| 02-Dec-2023 | 23989.5 ARS |
| 01-Dec-2023 | 23982.8 ARS |
| 30-Nov-2023 | 23558 ARS |
| 29-Nov-2023 | 23637.1 ARS |
| 28-Nov-2023 | 23555.8 ARS |
| 27-Nov-2023 | 23196.5 ARS |
| 26-Nov-2023 | 22898.4 ARS |
| 25-Nov-2023 | 22980.6 ARS |
| 24-Nov-2023 | 22980.5 ARS |
| 23-Nov-2023 | 22836.5 ARS |
| 22-Nov-2023 | 22786.8 ARS |
| 21-Nov-2023 | 22853.1 ARS |
| 20-Nov-2023 | 22467.8 ARS |
| 19-Nov-2023 | 22380.5 ARS |
| 18-Nov-2023 | 22507.3 ARS |
| 17-Nov-2023 | 22488.5 ARS |
| 16-Nov-2023 | 22507.1 ARS |
| 15-Nov-2023 | 22230.3 ARS |
| 14-Nov-2023 | 22066.2 ARS |
| 13-Nov-2023 | 21861.6 ARS |
| 12-Nov-2023 | 21757.6 ARS |
| 11-Nov-2023 | 21765 ARS |
| 10-Nov-2023 | 21736.6 ARS |
| 09-Nov-2023 | 22007.4 ARS |
| 08-Nov-2023 | 21883.2 ARS |
| 07-Nov-2023 | 22093.5 ARS |
| 06-Nov-2023 | 22246 ARS |
| 05-Nov-2023 | 22219.8 ARS |
| 04-Nov-2023 | 22390.5 ARS |
| 03-Nov-2023 | 22388.3 ARS |
| 02-Nov-2023 | 22307.1 ARS |
| 01-Nov-2023 | 22226.7 ARS |
| 31-Oct-2023 | 22299.6 ARS |
| 30-Oct-2023 | 22425.2 ARS |
| 29-Oct-2023 | 22504.2 ARS |
| 28-Oct-2023 | 22548.3 ARS |
| 27-Oct-2023 | 22542.8 ARS |
| 26-Oct-2023 | 22297.8 ARS |
| 25-Oct-2023 | 22250.4 ARS |
| 24-Oct-2023 | 22163.7 ARS |
| 23-Oct-2023 | 22162 ARS |
| 22-Oct-2023 | 22238.3 ARS |
| 21-Oct-2023 | 22251.4 ARS |
| 20-Oct-2023 | 22242.4 ARS |
| 19-Oct-2023 | 22174.9 ARS |
| 18-Oct-2023 | 21907.4 ARS |
| 17-Oct-2023 | 21593.9 ARS |
| 16-Oct-2023 | 21568.3 ARS |
| 15-Oct-2023 | 21734.8 ARS |
| 14-Oct-2023 | 21722.4 ARS |
| 13-Oct-2023 | 21680.5 ARS |
| 12-Oct-2023 | 21002.3 ARS |
| 11-Oct-2023 | 21059.7 ARS |
| 10-Oct-2023 | 20904.4 ARS |
| 09-Oct-2023 | 20925.5 ARS |
| 08-Oct-2023 | 20578.5 ARS |
| 07-Oct-2023 | 20591.4 ARS |
| 06-Oct-2023 | 20553.9 ARS |
| 05-Oct-2023 | 20447 ARS |
| 04-Oct-2023 | 20476.9 ARS |
| 03-Oct-2023 | 20502.6 ARS |
| 02-Oct-2023 | 20550.9 ARS |
| 01-Oct-2023 | 20854.4 ARS |
| 30-Sep-2023 | 20771.3 ARS |
| 29-Sep-2023 | 20761 ARS |
| 28-Sep-2023 | 20977.3 ARS |
| 27-Sep-2023 | 21082.7 ARS |
| 26-Sep-2023 | 21357.5 ARS |
| 25-Sep-2023 | 21524.8 ARS |
| 24-Sep-2023 | 21592.9 ARS |
| 23-Sep-2023 | 21632.5 ARS |
| 22-Sep-2023 | 21632.7 ARS |
| 21-Sep-2023 | 21573.2 ARS |
| 20-Sep-2023 | 21703 ARS |
This page presents a tabular representation of historical data, detailing the gold prices in Argentina from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last one year of data.