Last 12 Months Gold Prices in Argentina
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 85995.3 ARS |
| 21-Dec-2024 | 86000.2 ARS |
| 20-Dec-2024 | 86027.8 ARS |
| 19-Dec-2024 | 85107.5 ARS |
| 18-Dec-2024 | 84837.4 ARS |
| 17-Dec-2024 | 86684.1 ARS |
| 16-Dec-2024 | 86967.5 ARS |
| 15-Dec-2024 | 86506.5 ARS |
| 14-Dec-2024 | 86553 ARS |
| 13-Dec-2024 | 86553.9 ARS |
| 12-Dec-2024 | 87632.6 ARS |
| 11-Dec-2024 | 88736.2 ARS |
| 10-Dec-2024 | 87878.9 ARS |
| 09-Dec-2024 | 86738.3 ARS |
| 08-Dec-2024 | 85758.3 ARS |
| 07-Dec-2024 | 85659.8 ARS |
| 06-Dec-2024 | 85659.8 ARS |
| 05-Dec-2024 | 85539.3 ARS |
| 04-Dec-2024 | 86103.1 ARS |
| 03-Dec-2024 | 85858.9 ARS |
| 02-Dec-2024 | 85700.9 ARS |
| 01-Dec-2024 | 85793.7 ARS |
| 30-Nov-2024 | 85990 ARS |
| 29-Nov-2024 | 85985 ARS |
| 28-Nov-2024 | 85473.5 ARS |
| 27-Nov-2024 | 85279.2 ARS |
| 26-Nov-2024 | 85118.2 ARS |
| 25-Nov-2024 | 84842.4 ARS |
| 24-Nov-2024 | 86880.6 ARS |
| 23-Nov-2024 | 87382.6 ARS |
| 22-Nov-2024 | 87427.4 ARS |
| 21-Nov-2024 | 86043.7 ARS |
| 20-Nov-2024 | 85279.4 ARS |
| 19-Nov-2024 | 84653.9 ARS |
| 18-Nov-2024 | 83727.3 ARS |
| 17-Nov-2024 | 82171.7 ARS |
| 16-Nov-2024 | 82046.9 ARS |
| 15-Nov-2024 | 82101.9 ARS |
| 14-Nov-2024 | 82674.5 ARS |
| 13-Nov-2024 | 82474.8 ARS |
| 12-Nov-2024 | 83222.3 ARS |
| 11-Nov-2024 | 83979.4 ARS |
| 10-Nov-2024 | 86215.2 ARS |
| 09-Nov-2024 | 85597.6 ARS |
| 08-Nov-2024 | 85619.4 ARS |
| 07-Nov-2024 | 86392.3 ARS |
| 06-Nov-2024 | 84747.6 ARS |
| 05-Nov-2024 | 87444.1 ARS |
| 04-Nov-2024 | 87206 ARS |
| 03-Nov-2024 | 86907.8 ARS |
| 02-Nov-2024 | 86875.7 ARS |
| 01-Nov-2024 | 86928.2 ARS |
| 31-Oct-2024 | 87217.1 ARS |
| 30-Oct-2024 | 88484.5 ARS |
| 29-Oct-2024 | 87980.2 ARS |
| 28-Oct-2024 | 86938.3 ARS |
| 27-Oct-2024 | 87127.8 ARS |
| 26-Oct-2024 | 86830.9 ARS |
| 25-Oct-2024 | 86803.1 ARS |
| 24-Oct-2024 | 86532.9 ARS |
| 23-Oct-2024 | 85784.1 ARS |
| 22-Oct-2024 | 86800.8 ARS |
| 21-Oct-2024 | 85836.6 ARS |
| 20-Oct-2024 | 85429.4 ARS |
| 19-Oct-2024 | 85605.6 ARS |
| 18-Oct-2024 | 85677.8 ARS |
| 17-Oct-2024 | 84781.6 ARS |
| 16-Oct-2024 | 84144 ARS |
| 15-Oct-2024 | 83712.8 ARS |
| 14-Oct-2024 | 83330.9 ARS |
| 13-Oct-2024 | 83054.3 ARS |
| 12-Oct-2024 | 83082.2 ARS |
| 11-Oct-2024 | 83148.3 ARS |
| 10-Oct-2024 | 82296.9 ARS |
| 09-Oct-2024 | 81602.2 ARS |
| 08-Oct-2024 | 81991.5 ARS |
| 07-Oct-2024 | 82684.5 ARS |
| 06-Oct-2024 | 83196.9 ARS |
| 05-Oct-2024 | 82642.6 ARS |
| 04-Oct-2024 | 82687.8 ARS |
| 03-Oct-2024 | 82835.2 ARS |
| 02-Oct-2024 | 82816.8 ARS |
| 01-Oct-2024 | 82916.2 ARS |
| 30-Sep-2024 | 81931.9 ARS |
| 29-Sep-2024 | 82339.1 ARS |
| 28-Sep-2024 | 82238.5 ARS |
| 27-Sep-2024 | 82317.9 ARS |
| 26-Sep-2024 | 82967.5 ARS |
| 25-Sep-2024 | 82612 ARS |
| 24-Sep-2024 | 82337.3 ARS |
| 23-Sep-2024 | 81452.7 ARS |
| 22-Sep-2024 | 80999 ARS |
| 21-Sep-2024 | 80988 ARS |
| 20-Sep-2024 | 80987.7 ARS |
| 19-Sep-2024 | 79944.5 ARS |
| 18-Sep-2024 | 79048.1 ARS |
| 17-Sep-2024 | 79276.6 ARS |
| 16-Sep-2024 | 79628.2 ARS |
| 15-Sep-2024 | 79533.8 ARS |
| 14-Sep-2024 | 79548.7 ARS |
| 13-Sep-2024 | 79462.2 ARS |
| 12-Sep-2024 | 78836.4 ARS |
| 11-Sep-2024 | 77226.4 ARS |
| 10-Sep-2024 | 77357.4 ARS |
| 09-Sep-2024 | 77076.7 ARS |
| 08-Sep-2024 | 76616.3 ARS |
| 07-Sep-2024 | 76552.5 ARS |
| 06-Sep-2024 | 76627.9 ARS |
| 05-Sep-2024 | 77055.4 ARS |
| 04-Sep-2024 | 76369.2 ARS |
| 03-Sep-2024 | 76300.5 ARS |
| 02-Sep-2024 | 76603.3 ARS |
| 01-Sep-2024 | 76568.5 ARS |
| 31-Aug-2024 | 76346.1 ARS |
| 30-Aug-2024 | 76403.7 ARS |
| 29-Aug-2024 | 76901.8 ARS |
| 28-Aug-2024 | 76253.3 ARS |
| 27-Aug-2024 | 76882.9 ARS |
| 26-Aug-2024 | 76743.1 ARS |
| 25-Aug-2024 | 75759 ARS |
| 24-Aug-2024 | 76246.9 ARS |
| 23-Aug-2024 | 76253.2 ARS |
| 22-Aug-2024 | 75393.2 ARS |
| 21-Aug-2024 | 76136.3 ARS |
| 20-Aug-2024 | 76163.4 ARS |
| 19-Aug-2024 | 75818.9 ARS |
| 18-Aug-2024 | 75501.7 ARS |
| 17-Aug-2024 | 75734.5 ARS |
| 16-Aug-2024 | 75794.1 ARS |
| 15-Aug-2024 | 74256.3 ARS |
| 14-Aug-2024 | 73884.4 ARS |
| 13-Aug-2024 | 74355 ARS |
| 12-Aug-2024 | 74516.2 ARS |
| 11-Aug-2024 | 73108.2 ARS |
| 10-Aug-2024 | 73024.5 ARS |
| 09-Aug-2024 | 73107.6 ARS |
| 08-Aug-2024 | 72962 ARS |
| 07-Aug-2024 | 71618.2 ARS |
| 06-Aug-2024 | 71809.8 ARS |
| 05-Aug-2024 | 72324.5 ARS |
| 04-Aug-2024 | 72378.9 ARS |
| 03-Aug-2024 | 73145 ARS |
| 02-Aug-2024 | 73180.3 ARS |
| 01-Aug-2024 | 73167 ARS |
| 31-Jul-2024 | 73130.6 ARS |
| 30-Jul-2024 | 72142.8 ARS |
| 29-Jul-2024 | 71306.6 ARS |
| 28-Jul-2024 | 71250.9 ARS |
| 27-Jul-2024 | 71141.8 ARS |
| 26-Jul-2024 | 71251.5 ARS |
| 25-Jul-2024 | 70531.6 ARS |
| 24-Jul-2024 | 71404 ARS |
| 23-Jul-2024 | 71629.4 ARS |
| 22-Jul-2024 | 71213.9 ARS |
| 21-Jul-2024 | 71201.4 ARS |
| 20-Jul-2024 | 71158.7 ARS |
| 19-Jul-2024 | 71189.9 ARS |
| 18-Jul-2024 | 72582.6 ARS |
| 17-Jul-2024 | 72841.8 ARS |
| 16-Jul-2024 | 73125.9 ARS |
| 15-Jul-2024 | 71706 ARS |
| 14-Jul-2024 | 71169.2 ARS |
| 13-Jul-2024 | 71089.5 ARS |
| 12-Jul-2024 | 71174.2 ARS |
| 11-Jul-2024 | 71274.7 ARS |
| 10-Jul-2024 | 69936.7 ARS |
| 09-Jul-2024 | 69608.3 ARS |
| 08-Jul-2024 | 69493.1 ARS |
| 07-Jul-2024 | 70155.4 ARS |
| 06-Jul-2024 | 70247.4 ARS |
| 05-Jul-2024 | 70215.4 ARS |
| 04-Jul-2024 | 69140.2 ARS |
| 03-Jul-2024 | 69164.6 ARS |
| 02-Jul-2024 | 68408.5 ARS |
| 01-Jul-2024 | 68398.6 ARS |
| 30-Jun-2024 | 67791.1 ARS |
| 29-Jun-2024 | 67964.7 ARS |
| 28-Jun-2024 | 67964.7 ARS |
| 27-Jun-2024 | 68051.9 ARS |
| 26-Jun-2024 | 67217.7 ARS |
| 25-Jun-2024 | 67748.8 ARS |
| 24-Jun-2024 | 68009.9 ARS |
| 23-Jun-2024 | 67401 ARS |
| 22-Jun-2024 | 67444.8 ARS |
| 21-Jun-2024 | 67409.7 ARS |
| 20-Jun-2024 | 68608.7 ARS |
| 19-Jun-2024 | 67743.9 ARS |
| 18-Jun-2024 | 67691 ARS |
| 17-Jun-2024 | 67210.6 ARS |
| 16-Jun-2024 | 67417.7 ARS |
| 15-Jun-2024 | 67637.4 ARS |
| 14-Jun-2024 | 67543.6 ARS |
| 13-Jun-2024 | 66705.8 ARS |
| 12-Jun-2024 | 67214.4 ARS |
| 11-Jun-2024 | 67061.4 ARS |
| 10-Jun-2024 | 66857.3 ARS |
| 09-Jun-2024 | 66946.7 ARS |
| 08-Jun-2024 | 66219.3 ARS |
| 07-Jun-2024 | 66186.9 ARS |
| 06-Jun-2024 | 68552.5 ARS |
| 05-Jun-2024 | 67986.1 ARS |
| 04-Jun-2024 | 67035.8 ARS |
| 03-Jun-2024 | 67635.5 ARS |
| 02-Jun-2024 | 66785.7 ARS |
| 01-Jun-2024 | 66979.4 ARS |
| 31-May-2024 | 66853.6 ARS |
| 30-May-2024 | 67281.9 ARS |
| 29-May-2024 | 67073.2 ARS |
| 28-May-2024 | 67653 ARS |
| 27-May-2024 | 67449.6 ARS |
| 26-May-2024 | 66785.3 ARS |
| 25-May-2024 | 66720.8 ARS |
| 24-May-2024 | 66708.6 ARS |
| 23-May-2024 | 66621.8 ARS |
| 22-May-2024 | 68017.9 ARS |
| 21-May-2024 | 69130.6 ARS |
| 20-May-2024 | 69276.7 ARS |
| 19-May-2024 | 68597.3 ARS |
| 18-May-2024 | 68641.1 ARS |
| 17-May-2024 | 68735.1 ARS |
| 16-May-2024 | 67673.3 ARS |
| 15-May-2024 | 67925 ARS |
| 14-May-2024 | 66983.3 ARS |
| 13-May-2024 | 66363 ARS |
| 12-May-2024 | 66937.2 ARS |
| 11-May-2024 | 66838.9 ARS |
| 10-May-2024 | 66827.1 ARS |
| 09-May-2024 | 66494.1 ARS |
| 08-May-2024 | 65363 ARS |
| 07-May-2024 | 65452.1 ARS |
| 06-May-2024 | 65716.6 ARS |
| 05-May-2024 | 64780 ARS |
| 04-May-2024 | 64891.1 ARS |
| 03-May-2024 | 64882.8 ARS |
| 02-May-2024 | 64937.8 ARS |
| 01-May-2024 | 65049.5 ARS |
| 30-Apr-2024 | 64520.4 ARS |
| 29-Apr-2024 | 65658.6 ARS |
| 28-Apr-2024 | 65663.6 ARS |
| 27-Apr-2024 | 65611.4 ARS |
| 26-Apr-2024 | 65560.7 ARS |
| 25-Apr-2024 | 65419.9 ARS |
| 24-Apr-2024 | 64975.5 ARS |
| 23-Apr-2024 | 65080.6 ARS |
| 22-Apr-2024 | 65231.9 ARS |
| 21-Apr-2024 | 66528.2 ARS |
| 20-Apr-2024 | 66820.5 ARS |
| 19-Apr-2024 | 66753.7 ARS |
| 18-Apr-2024 | 66456.8 ARS |
| 17-Apr-2024 | 65980.3 ARS |
| 16-Apr-2024 | 66532 ARS |
| 15-Apr-2024 | 66476.7 ARS |
| 14-Apr-2024 | 65494.1 ARS |
| 13-Apr-2024 | 65227.8 ARS |
| 12-Apr-2024 | 65070.5 ARS |
| 11-Apr-2024 | 65991.8 ARS |
| 10-Apr-2024 | 64861.6 ARS |
| 09-Apr-2024 | 65281.3 ARS |
| 08-Apr-2024 | 64888.6 ARS |
| 07-Apr-2024 | 63998.7 ARS |
| 06-Apr-2024 | 64361.8 ARS |
| 05-Apr-2024 | 64300.3 ARS |
| 04-Apr-2024 | 63379 ARS |
| 03-Apr-2024 | 63328.3 ARS |
| 02-Apr-2024 | 62843.3 ARS |
| 01-Apr-2024 | 62262.4 ARS |
| 31-Mar-2024 | 61592.5 ARS |
| 30-Mar-2024 | 61424.3 ARS |
| 29-Mar-2024 | 61424.3 ARS |
| 28-Mar-2024 | 61511.9 ARS |
| 27-Mar-2024 | 60433.2 ARS |
| 26-Mar-2024 | 59919.1 ARS |
| 25-Mar-2024 | 59717.1 ARS |
| 24-Mar-2024 | 59422.3 ARS |
| 23-Mar-2024 | 59415.9 ARS |
| 22-Mar-2024 | 59416.1 ARS |
| 21-Mar-2024 | 59824.5 ARS |
| 20-Mar-2024 | 59834.2 ARS |
| 19-Mar-2024 | 59104.8 ARS |
| 18-Mar-2024 | 59083.7 ARS |
| 17-Mar-2024 | 58890 ARS |
| 16-Mar-2024 | 58860.2 ARS |
| 15-Mar-2024 | 58913.3 ARS |
| 14-Mar-2024 | 59039.2 ARS |
| 13-Mar-2024 | 59272.6 ARS |
| 12-Mar-2024 | 57483.7 ARS |
| 11-Mar-2024 | 59398 ARS |
| 10-Mar-2024 | 59085.2 ARS |
| 09-Mar-2024 | 59082.7 ARS |
| 08-Mar-2024 | 59144.1 ARS |
| 07-Mar-2024 | 58658.7 ARS |
| 06-Mar-2024 | 58224.5 ARS |
| 05-Mar-2024 | 57784 ARS |
| 04-Mar-2024 | 57340.5 ARS |
| 03-Mar-2024 | 56383 ARS |
| 02-Mar-2024 | 56394.7 ARS |
| 01-Mar-2024 | 56413.3 ARS |
| 29-Feb-2024 | 55299.4 ARS |
| 28-Feb-2024 | 54944.7 ARS |
| 27-Feb-2024 | 54806.1 ARS |
| 26-Feb-2024 | 54806.6 ARS |
| 25-Feb-2024 | 54779.6 ARS |
| 24-Feb-2024 | 54743.1 ARS |
| 23-Feb-2024 | 54865.9 ARS |
| 22-Feb-2024 | 54437.6 ARS |
| 21-Feb-2024 | 54502.1 ARS |
| 20-Feb-2024 | 54407.1 ARS |
| 19-Feb-2024 | 54202.6 ARS |
| 18-Feb-2024 | 53954.6 ARS |
| 17-Feb-2024 | 53942 ARS |
| 16-Feb-2024 | 53929.2 ARS |
| 15-Feb-2024 | 53687.2 ARS |
| 14-Feb-2024 | 53306.4 ARS |
| 13-Feb-2024 | 53164.5 ARS |
| 12-Feb-2024 | 53885.9 ARS |
| 11-Feb-2024 | 53922.5 ARS |
| 10-Feb-2024 | 53939.9 ARS |
| 09-Feb-2024 | 54023.5 ARS |
| 08-Feb-2024 | 54196.7 ARS |
| 07-Feb-2024 | 54237.3 ARS |
| 06-Feb-2024 | 54235.4 ARS |
| 05-Feb-2024 | 53893.8 ARS |
| 04-Feb-2024 | 54169.7 ARS |
| 03-Feb-2024 | 54124.6 ARS |
| 02-Feb-2024 | 54116.1 ARS |
| 01-Feb-2024 | 54543.6 ARS |
| 31-Jan-2024 | 53921.8 ARS |
| 30-Jan-2024 | 53969.5 ARS |
| 29-Jan-2024 | 53782.6 ARS |
| 28-Jan-2024 | 53464.1 ARS |
| 27-Jan-2024 | 53287.3 ARS |
| 26-Jan-2024 | 53312.9 ARS |
| 25-Jan-2024 | 53314.6 ARS |
| 24-Jan-2024 | 53152.9 ARS |
| 23-Jan-2024 | 53535.9 ARS |
| 22-Jan-2024 | 53262.4 ARS |
| 21-Jan-2024 | 53350.7 ARS |
| 20-Jan-2024 | 53325.6 ARS |
| 19-Jan-2024 | 53395.9 ARS |
| 18-Jan-2024 | 53137.9 ARS |
| 17-Jan-2024 | 52717.1 ARS |
| 16-Jan-2024 | 53288.2 ARS |
| 15-Jan-2024 | 53938.5 ARS |
| 14-Jan-2024 | 53650.6 ARS |
| 13-Jan-2024 | 53562.5 ARS |
| 12-Jan-2024 | 53625 ARS |
| 11-Jan-2024 | 53049.9 ARS |
| 10-Jan-2024 | 52969.1 ARS |
| 09-Jan-2024 | 53067.3 ARS |
| 08-Jan-2024 | 52991.1 ARS |
| 07-Jan-2024 | 53088.4 ARS |
| 06-Jan-2024 | 53336.4 ARS |
| 05-Jan-2024 | 53323.9 ARS |
| 04-Jan-2024 | 53276.5 ARS |
| 03-Jan-2024 | 53062.6 ARS |
| 02-Jan-2024 | 53623.6 ARS |
| 01-Jan-2024 | 53675.1 ARS |
| 31-Dec-2023 | 53692 ARS |
| 30-Dec-2023 | 53429 ARS |
| 29-Dec-2023 | 53634.2 ARS |
| 28-Dec-2023 | 53647.4 ARS |
| 27-Dec-2023 | 53846.4 ARS |
| 26-Dec-2023 | 53121.6 ARS |
| 25-Dec-2023 | 53034.2 ARS |
| 24-Dec-2023 | 53078.2 ARS |
| 23-Dec-2023 | 53011.9 ARS |
| 22-Dec-2023 | 53064.2 ARS |
| 21-Dec-2023 | 52765.1 ARS |
This page presents a tabular representation of historical data, detailing the gold prices in Argentina from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Argentina, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Argentine peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Argentine peso (ARS) as the default currency, and (3) it focuses on the last one year of data.