Last 3 Months Gold Prices in Bosnia

Flag of  BA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 158.6 BAM
20-Nov-2024 156.9 BAM
19-Nov-2024 156.5 BAM
18-Nov-2024 154.9 BAM
17-Nov-2024 152.6 BAM
16-Nov-2024 152.6 BAM
15-Nov-2024 152.1 BAM
14-Nov-2024 153 BAM
13-Nov-2024 152 BAM
12-Nov-2024 153.7 BAM
11-Nov-2024 154.3 BAM
10-Nov-2024 157.2 BAM
09-Nov-2024 157.2 BAM
08-Nov-2024 156.3 BAM
07-Nov-2024 158 BAM
06-Nov-2024 153.2 BAM
05-Nov-2024 158.1 BAM
04-Nov-2024 157.5 BAM
03-Nov-2024 157.9 BAM
02-Nov-2024 157.9 BAM
01-Nov-2024 158 BAM
31-Oct-2024 158.9 BAM
30-Oct-2024 161.8 BAM
29-Oct-2024 161.3 BAM
28-Oct-2024 159 BAM
27-Oct-2024 159.7 BAM
26-Oct-2024 159.7 BAM
25-Oct-2024 159.6 BAM
24-Oct-2024 159.1 BAM
23-Oct-2024 158.2 BAM
22-Oct-2024 159.4 BAM
21-Oct-2024 157.4 BAM
20-Oct-2024 157.6 BAM
19-Oct-2024 157.6 BAM
18-Oct-2024 157.6 BAM
17-Oct-2024 155.6 BAM
16-Oct-2024 154.1 BAM
15-Oct-2024 153.4 BAM
14-Oct-2024 152.3 BAM
13-Oct-2024 152.6 BAM
12-Oct-2024 152.6 BAM
11-Oct-2024 152.6 BAM
10-Oct-2024 151 BAM
09-Oct-2024 149.3 BAM
08-Oct-2024 149.9 BAM
07-Oct-2024 151.2 BAM
06-Oct-2024 151.6 BAM
05-Oct-2024 151.6 BAM
04-Oct-2024 150.9 BAM
03-Oct-2024 151.1 BAM
02-Oct-2024 150.8 BAM
01-Oct-2024 150.7 BAM
30-Sep-2024 147.8 BAM
29-Sep-2024 149.2 BAM
28-Sep-2024 149.2 BAM
27-Sep-2024 149.2 BAM
26-Sep-2024 150.4 BAM
25-Sep-2024 149.1 BAM
24-Sep-2024 150 BAM
23-Sep-2024 148.4 BAM
22-Sep-2024 147.2 BAM
21-Sep-2024 147.2 BAM
20-Sep-2024 147.5 BAM
19-Sep-2024 145.6 BAM
18-Sep-2024 144.4 BAM
17-Sep-2024 145.1 BAM
16-Sep-2024 145.9 BAM
15-Sep-2024 146.3 BAM
14-Sep-2024 146.1 BAM
13-Sep-2024 146.1 BAM
12-Sep-2024 145.8 BAM
11-Sep-2024 142.7 BAM
10-Sep-2024 143.2 BAM
09-Sep-2024 142.5 BAM
08-Sep-2024 141.3 BAM
07-Sep-2024 141.3 BAM
06-Sep-2024 141.1 BAM
05-Sep-2024 142.3 BAM
04-Sep-2024 141.4 BAM
03-Sep-2024 141.8 BAM
02-Sep-2024 142.1 BAM
01-Sep-2024 142.1 BAM
31-Aug-2024 141.9 BAM
30-Aug-2024 141.8 BAM
29-Aug-2024 143 BAM
28-Aug-2024 141.3 BAM
27-Aug-2024 141.9 BAM
26-Aug-2024 141.5 BAM
25-Aug-2024 140.7 BAM
24-Aug-2024 141.9 BAM
23-Aug-2024 141.8 BAM
22-Aug-2024 140.1 BAM
21-Aug-2024 141.9 BAM
20-Aug-2024 142.1 BAM



This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last three(3) months of data.