Historical Gold Prices in Bosnia

Flag of  BA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 157.8 BAM
02-Dec-2024 157.4 BAM
01-Dec-2024 157.3 BAM
30-Nov-2024 157.3 BAM
29-Nov-2024 157.7 BAM
28-Nov-2024 156.9 BAM
27-Nov-2024 157.2 BAM
26-Nov-2024 157.7 BAM
25-Nov-2024 157.3 BAM
24-Nov-2024 163.4 BAM
23-Nov-2024 162.6 BAM
22-Nov-2024 162.6 BAM
21-Nov-2024 159.3 BAM
20-Nov-2024 156.9 BAM
19-Nov-2024 156.5 BAM
18-Nov-2024 154.9 BAM
17-Nov-2024 152.6 BAM
16-Nov-2024 152.6 BAM
15-Nov-2024 152.1 BAM
14-Nov-2024 153 BAM
13-Nov-2024 152 BAM
12-Nov-2024 153.7 BAM
11-Nov-2024 154.3 BAM
10-Nov-2024 157.2 BAM
09-Nov-2024 157.2 BAM
08-Nov-2024 156.3 BAM
07-Nov-2024 158 BAM
06-Nov-2024 153.2 BAM
05-Nov-2024 158.1 BAM
04-Nov-2024 157.5 BAM
03-Nov-2024 157.9 BAM
02-Nov-2024 157.9 BAM
01-Nov-2024 158 BAM
31-Oct-2024 158.9 BAM
30-Oct-2024 161.8 BAM
29-Oct-2024 161.3 BAM
28-Oct-2024 159 BAM
27-Oct-2024 159.7 BAM
26-Oct-2024 159.7 BAM
25-Oct-2024 159.6 BAM
24-Oct-2024 159.1 BAM
23-Oct-2024 158.2 BAM
22-Oct-2024 159.4 BAM
21-Oct-2024 157.4 BAM
20-Oct-2024 157.6 BAM
19-Oct-2024 157.6 BAM
18-Oct-2024 157.6 BAM
17-Oct-2024 155.6 BAM
16-Oct-2024 154.1 BAM
15-Oct-2024 153.4 BAM
14-Oct-2024 152.3 BAM
13-Oct-2024 152.6 BAM
12-Oct-2024 152.6 BAM
11-Oct-2024 152.6 BAM
10-Oct-2024 151 BAM
09-Oct-2024 149.3 BAM
08-Oct-2024 149.9 BAM
07-Oct-2024 151.2 BAM
06-Oct-2024 151.6 BAM
05-Oct-2024 151.6 BAM
04-Oct-2024 150.9 BAM
03-Oct-2024 151.1 BAM
02-Oct-2024 150.8 BAM
01-Oct-2024 150.7 BAM
30-Sep-2024 147.8 BAM
29-Sep-2024 149.2 BAM
28-Sep-2024 149.2 BAM
27-Sep-2024 149.2 BAM
26-Sep-2024 150.4 BAM
25-Sep-2024 149.1 BAM
24-Sep-2024 150 BAM
23-Sep-2024 148.4 BAM
22-Sep-2024 147.2 BAM
21-Sep-2024 147.2 BAM
20-Sep-2024 147.5 BAM
19-Sep-2024 145.6 BAM
18-Sep-2024 144.4 BAM
17-Sep-2024 145.1 BAM
16-Sep-2024 145.9 BAM
15-Sep-2024 146.3 BAM
14-Sep-2024 146.1 BAM
13-Sep-2024 146.1 BAM
12-Sep-2024 145.8 BAM
11-Sep-2024 142.7 BAM
10-Sep-2024 143.2 BAM
09-Sep-2024 142.5 BAM
08-Sep-2024 141.3 BAM
07-Sep-2024 141.3 BAM
06-Sep-2024 141.1 BAM
05-Sep-2024 142.3 BAM
04-Sep-2024 141.4 BAM
03-Sep-2024 141.8 BAM
02-Sep-2024 142.1 BAM
01-Sep-2024 142.1 BAM
31-Aug-2024 141.9 BAM
30-Aug-2024 141.8 BAM
29-Aug-2024 143 BAM
28-Aug-2024 141.3 BAM
27-Aug-2024 141.9 BAM
26-Aug-2024 141.5 BAM
25-Aug-2024 140.7 BAM
24-Aug-2024 141.9 BAM
23-Aug-2024 141.8 BAM
22-Aug-2024 140.1 BAM
21-Aug-2024 141.9 BAM
20-Aug-2024 142.1 BAM
19-Aug-2024 142.5 BAM
18-Aug-2024 142.7 BAM
17-Aug-2024 142.7 BAM
16-Aug-2024 143.2 BAM
15-Aug-2024 140.1 BAM
14-Aug-2024 139.4 BAM
13-Aug-2024 141.6 BAM
12-Aug-2024 142.1 BAM
11-Aug-2024 139.8 BAM
10-Aug-2024 139.8 BAM
09-Aug-2024 139.8 BAM
08-Aug-2024 139.5 BAM
07-Aug-2024 137 BAM
06-Aug-2024 137.7 BAM
05-Aug-2024 138.1 BAM
04-Aug-2024 140.4 BAM
03-Aug-2024 141.6 BAM
02-Aug-2024 141.6 BAM
01-Aug-2024 142.3 BAM
31-Jul-2024 141.8 BAM
30-Jul-2024 139.8 BAM
29-Jul-2024 138.2 BAM
28-Jul-2024 137.9 BAM
27-Jul-2024 137.9 BAM
26-Jul-2024 138 BAM
25-Jul-2024 136.8 BAM
24-Jul-2024 138.8 BAM
23-Jul-2024 139.2 BAM
22-Jul-2024 138.2 BAM
21-Jul-2024 138.3 BAM
20-Jul-2024 138.3 BAM
19-Jul-2024 138.3 BAM
18-Jul-2024 140.4 BAM
17-Jul-2024 141.2 BAM
16-Jul-2024 142.2 BAM
15-Jul-2024 139.4 BAM
14-Jul-2024 138.6 BAM
13-Jul-2024 139.3 BAM
12-Jul-2024 139.3 BAM
11-Jul-2024 139.8 BAM
10-Jul-2024 137.6 BAM
10-Jul-2024 137.6 BAM
09-Jul-2024 137.2 BAM
09-Jul-2024 137.2 BAM
08-Jul-2024 136.9 BAM
07-Jul-2024 138.8 BAM
06-Jul-2024 138.4 BAM
05-Jul-2024 138.5 BAM
04-Jul-2024 137 BAM
03-Jul-2024 137.6 BAM
02-Jul-2024 136.5 BAM
01-Jul-2024 136.2 BAM
30-Jun-2024 136.1 BAM
29-Jun-2024 136.5 BAM
28-Jun-2024 136.5 BAM
27-Jun-2024 136.5 BAM
26-Jun-2024 135.1 BAM
25-Jun-2024 136 BAM
24-Jun-2024 136.4 BAM
23-Jun-2024 136.1 BAM
22-Jun-2024 136.2 BAM
21-Jun-2024 136.1 BAM
20-Jun-2024 138.1 BAM
19-Jun-2024 136.1 BAM
18-Jun-2024 136.4 BAM
17-Jun-2024 136 BAM
16-Jun-2024 136.6 BAM
15-Jun-2024 136.7 BAM
14-Jun-2024 136.4 BAM
13-Jun-2024 134.3 BAM
12-Jun-2024 135.5 BAM
11-Jun-2024 135.6 BAM
10-Jun-2024 135 BAM
09-Jun-2024 133.3 BAM
08-Jun-2024 132.2 BAM
07-Jun-2024 132.1 BAM
06-Jun-2024 137 BAM
05-Jun-2024 136.2 BAM
04-Jun-2024 134.5 BAM
03-Jun-2024 136.1 BAM
02-Jun-2024 134.5 BAM
01-Jun-2024 134.7 BAM
31-May-2024 134.7 BAM
30-May-2024 136 BAM
29-May-2024 135.5 BAM
28-May-2024 136.4 BAM
27-May-2024 135.9 BAM
26-May-2024 135.3 BAM
25-May-2024 135 BAM
24-May-2024 135.1 BAM
23-May-2024 135 BAM
22-May-2024 138 BAM
21-May-2024 139.9 BAM
20-May-2024 140.3 BAM
19-May-2024 139.4 BAM
18-May-2024 139.9 BAM
17-May-2024 140 BAM
16-May-2024 137.4 BAM
15-May-2024 138.7 BAM
14-May-2024 137.1 BAM
13-May-2024 136.1 BAM
12-May-2024 137.7 BAM
11-May-2024 137.4 BAM
10-May-2024 137.5 BAM
09-May-2024 137.3 BAM
08-May-2024 134.9 BAM
07-May-2024 135 BAM
06-May-2024 135.6 BAM
05-May-2024 134.2 BAM
04-May-2024 134.5 BAM
03-May-2024 134.5 BAM
02-May-2024 135.1 BAM
01-May-2024 136.6 BAM
30-Apr-2024 134.2 BAM
29-Apr-2024 136.6 BAM
28-Apr-2024 137 BAM
27-Apr-2024 137.2 BAM
26-Apr-2024 137.1 BAM
25-Apr-2024 136.6 BAM
24-Apr-2024 136.2 BAM
23-Apr-2024 136.7 BAM
22-Apr-2024 137.4 BAM
21-Apr-2024 140.4 BAM
20-Apr-2024 140.8 BAM
19-Apr-2024 140.9 BAM
18-Apr-2024 139.9 BAM
17-Apr-2024 139.4 BAM
16-Apr-2024 140.9 BAM
15-Apr-2024 140.4 BAM
14-Apr-2024 138.7 BAM
13-Apr-2024 137.9 BAM
12-Apr-2024 137.1 BAM
11-Apr-2024 138.8 BAM
10-Apr-2024 135 BAM
09-Apr-2024 135.8 BAM
08-Apr-2024 135.2 BAM
07-Apr-2024 133.9 BAM
06-Apr-2024 134.8 BAM
05-Apr-2024 134.7 BAM
04-Apr-2024 132.4 BAM
03-Apr-2024 134 BAM
02-Apr-2024 133.4 BAM
01-Apr-2024 131 BAM
31-Mar-2024 130 BAM
30-Mar-2024 129.9 BAM
29-Mar-2024 130 BAM
28-Mar-2024 130 BAM
27-Mar-2024 127.4 BAM
26-Mar-2024 126 BAM
25-Mar-2024 125.9 BAM
24-Mar-2024 125.1 BAM
23-Mar-2024 125.1 BAM
22-Mar-2024 125.6 BAM
21-Mar-2024 125.5 BAM
20-Mar-2024 126.5 BAM
19-Mar-2024 124.7 BAM
18-Mar-2024 124.7 BAM
17-Mar-2024 124.3 BAM
16-Mar-2024 124.3 BAM
15-Mar-2024 124.3 BAM
14-Mar-2024 124.2 BAM
13-Mar-2024 124.7 BAM
12-Mar-2024 123.8 BAM
11-Mar-2024 125.2 BAM
10-Mar-2024 124.9 BAM
09-Mar-2024 124.9 BAM
08-Mar-2024 124.9 BAM
07-Mar-2024 124.4 BAM
06-Mar-2024 124.2 BAM
05-Mar-2024 123.3 BAM
04-Mar-2024 122.4 BAM
03-Mar-2024 120.5 BAM
02-Mar-2024 120.5 BAM
01-Mar-2024 120.9 BAM
29-Feb-2024 118.6 BAM
28-Feb-2024 117.8 BAM
27-Feb-2024 117.3 BAM
26-Feb-2024 117.5 BAM
25-Feb-2024 117.9 BAM
24-Feb-2024 118 BAM
23-Feb-2024 118.2 BAM
22-Feb-2024 117.3 BAM
21-Feb-2024 117.7 BAM
20-Feb-2024 118.1 BAM
19-Feb-2024 117.5 BAM
18-Feb-2024 117.3 BAM
17-Feb-2024 117.3 BAM
16-Feb-2024 117.2 BAM
15-Feb-2024 117.2 BAM
14-Feb-2024 116 BAM
13-Feb-2024 116.1 BAM
12-Feb-2024 117.7 BAM
11-Feb-2024 117.9 BAM
10-Feb-2024 117.9 BAM
09-Feb-2024 118 BAM
08-Feb-2024 118.6 BAM
07-Feb-2024 118.7 BAM
06-Feb-2024 119.2 BAM
05-Feb-2024 118.2 BAM
04-Feb-2024 117.7 BAM
03-Feb-2024 117.7 BAM
02-Feb-2024 117.6 BAM
01-Feb-2024 118.8 BAM
31-Jan-2024 117.5 BAM
30-Jan-2024 117.9 BAM
29-Jan-2024 117.7 BAM
28-Jan-2024 116.6 BAM
27-Jan-2024 116.6 BAM
26-Jan-2024 116.4 BAM
25-Jan-2024 116.3 BAM
24-Jan-2024 116 BAM
23-Jan-2024 117 BAM
22-Jan-2024 116.4 BAM
21-Jan-2024 117.1 BAM
20-Jan-2024 117.1 BAM
19-Jan-2024 117.1 BAM
18-Jan-2024 116.5 BAM
17-Jan-2024 115.8 BAM
16-Jan-2024 116.6 BAM
15-Jan-2024 117.8 BAM
14-Jan-2024 117.3 BAM
13-Jan-2024 117.3 BAM
12-Jan-2024 117.3 BAM
11-Jan-2024 116.2 BAM
10-Jan-2024 116.1 BAM
09-Jan-2024 116.5 BAM
08-Jan-2024 116.4 BAM
07-Jan-2024 117.2 BAM
06-Jan-2024 117.2 BAM
05-Jan-2024 117.6 BAM
04-Jan-2024 117.2 BAM
03-Jan-2024 117.1 BAM
02-Jan-2024 117.1 BAM
01-Jan-2024 117.3 BAM
31-Dec-2023 117.1 BAM
30-Dec-2023 116.9 BAM
29-Dec-2023 117.1 BAM
28-Dec-2023 117.4 BAM
27-Dec-2023 118.5 BAM
26-Dec-2023 117.7 BAM
25-Dec-2023 117.1 BAM
24-Dec-2023 116.9 BAM
23-Dec-2023 116.9 BAM
22-Dec-2023 117.1 BAM
21-Dec-2023 117.2 BAM
20-Dec-2023 116.6 BAM
19-Dec-2023 117.3 BAM
18-Dec-2023 116.5 BAM
17-Dec-2023 116.2 BAM
16-Dec-2023 116.2 BAM
15-Dec-2023 115.6 BAM
14-Dec-2023 118.5 BAM
13-Dec-2023 117.4 BAM
12-Dec-2023 115.5 BAM
11-Dec-2023 115.6 BAM
10-Dec-2023 116.8 BAM
09-Dec-2023 116.8 BAM
08-Dec-2023 116.5 BAM
07-Dec-2023 118.4 BAM
06-Dec-2023 118.2 BAM
05-Dec-2023 117 BAM
04-Dec-2023 117.4 BAM
03-Dec-2023 119.4 BAM
02-Dec-2023 119.4 BAM
01-Dec-2023 119.2 BAM
30-Nov-2023 116.5 BAM
29-Nov-2023 116.9 BAM
28-Nov-2023 116.9 BAM
27-Nov-2023 115.4 BAM
26-Nov-2023 114.8 BAM
25-Nov-2023 114.8 BAM
24-Nov-2023 115.1 BAM
23-Nov-2023 114.7 BAM
22-Nov-2023 114.6 BAM
21-Nov-2023 114.7 BAM
20-Nov-2023 113.7 BAM
19-Nov-2023 113.9 BAM
18-Nov-2023 113.9 BAM
17-Nov-2023 114.5 BAM
16-Nov-2023 114.8 BAM
15-Nov-2023 113.4 BAM
14-Nov-2023 115 BAM
13-Nov-2023 114.4 BAM
12-Nov-2023 113.6 BAM
11-Nov-2023 113.6 BAM
10-Nov-2023 113.7 BAM
09-Nov-2023 115.1 BAM
08-Nov-2023 114.6 BAM
07-Nov-2023 115.3 BAM
06-Nov-2023 115.6 BAM
05-Nov-2023 116.5 BAM
04-Nov-2023 117.4 BAM
03-Nov-2023 117.4 BAM
02-Nov-2023 117 BAM
01-Nov-2023 117.8 BAM
31-Oct-2023 117.5 BAM
30-Oct-2023 118.3 BAM
29-Oct-2023 119.1 BAM
28-Oct-2023 119.1 BAM
27-Oct-2023 119.4 BAM
26-Oct-2023 118.3 BAM
25-Oct-2023 117.6 BAM
24-Oct-2023 116.6 BAM
23-Oct-2023 116.7 BAM
22-Oct-2023 117.3 BAM
21-Oct-2023 117.5 BAM
20-Oct-2023 117.4 BAM
19-Oct-2023 117.4 BAM
18-Oct-2023 116 BAM
17-Oct-2023 114.2 BAM
16-Oct-2023 114.4 BAM
15-Oct-2023 115.4 BAM
14-Oct-2023 115.4 BAM
13-Oct-2023 115.2 BAM
12-Oct-2023 110.5 BAM
11-Oct-2023 111 BAM
10-Oct-2023 110.3 BAM
09-Oct-2023 111 BAM
08-Oct-2023 108.6 BAM
07-Oct-2023 108.6 BAM
06-Oct-2023 108.9 BAM
05-Oct-2023 108.7 BAM
04-Oct-2023 108.8 BAM
03-Oct-2023 109.4 BAM
02-Oct-2023 109 BAM
01-Oct-2023 109.6 BAM
30-Sep-2023 109.6 BAM
29-Sep-2023 109.5 BAM
28-Sep-2023 111.2 BAM
27-Sep-2023 111.7 BAM
26-Sep-2023 112.7 BAM
25-Sep-2023 113 BAM
24-Sep-2023 113.2 BAM
23-Sep-2023 113.2 BAM
22-Sep-2023 113.6 BAM
21-Sep-2023 113.3 BAM
20-Sep-2023 113.4 BAM
19-Sep-2023 113.4 BAM
18-Sep-2023 113.8 BAM
17-Sep-2023 113.1 BAM
16-Sep-2023 113.1 BAM
15-Sep-2023 112.4 BAM
14-Sep-2023 111.7 BAM
13-Sep-2023 111.6 BAM
12-Sep-2023 112.1 BAM
11-Sep-2023 112.3 BAM
10-Sep-2023 112.4 BAM
09-Sep-2023 112.6 BAM
08-Sep-2023 112.6 BAM
07-Sep-2023 112.5 BAM
06-Sep-2023 112 BAM
05-Sep-2023 112.8 BAM
04-Sep-2023 112.7 BAM
03-Sep-2023 112.3 BAM
02-Sep-2023 112.3 BAM
01-Sep-2023 112.3 BAM
31-Aug-2023 112 BAM
30-Aug-2023 112.2 BAM
29-Aug-2023 112.5 BAM
28-Aug-2023 111.5 BAM
27-Aug-2023 111.4 BAM
26-Aug-2023 111.3 BAM
25-Aug-2023 111.2 BAM
24-Aug-2023 110.9 BAM
23-Aug-2023 110.9 BAM
22-Aug-2023 109.4 BAM
21-Aug-2023 109.1 BAM
20-Aug-2023 108.9 BAM
19-Aug-2023 108.9 BAM
18-Aug-2023 109 BAM
17-Aug-2023 109 BAM
16-Aug-2023 108.9 BAM
15-Aug-2023 109.3 BAM
14-Aug-2023 109.5 BAM
13-Aug-2023 109.6 BAM
12-Aug-2023 109.6 BAM
11-Aug-2023 109.3 BAM
10-Aug-2023 108.9 BAM
09-Aug-2023 109.6 BAM
08-Aug-2023 110.3 BAM
07-Aug-2023 110.7 BAM
06-Aug-2023 110.6 BAM
05-Aug-2023 110.6 BAM
04-Aug-2023 111.4 BAM
03-Aug-2023 111 BAM
02-Aug-2023 110.8 BAM
01-Aug-2023 111.1 BAM
31-Jul-2023 111.9 BAM
30-Jul-2023 111.5 BAM
29-Jul-2023 111.5 BAM
28-Jul-2023 111.7 BAM
27-Jul-2023 110.2 BAM
26-Jul-2023 111.9 BAM
25-Jul-2023 111.5 BAM
24-Jul-2023 110.2 BAM
23-Jul-2023 110.6 BAM
22-Jul-2023 110.6 BAM
21-Jul-2023 110 BAM
20-Jul-2023 110.4 BAM
19-Jul-2023 110.8 BAM
18-Jul-2023 110.3 BAM
17-Jul-2023 109.2 BAM
16-Jul-2023 109.1 BAM
15-Jul-2023 109.1 BAM
14-Jul-2023 109.3 BAM
13-Jul-2023 110.5 BAM
12-Jul-2023 111.6 BAM
11-Jul-2023 110.4 BAM
10-Jul-2023 110.3 BAM
09-Jul-2023 110.1 BAM
08-Jul-2023 111 BAM
07-Jul-2023 111 BAM
06-Jul-2023 110.2 BAM
05-Jul-2023 110.6 BAM
04-Jul-2023 111 BAM
03-Jul-2023 110.6 BAM
02-Jul-2023 110.3 BAM
01-Jul-2023 110.9 BAM
30-Jun-2023 110.8 BAM
29-Jun-2023 109.6 BAM
28-Jun-2023 109.5 BAM
27-Jun-2023 109.7 BAM
26-Jun-2023 110.7 BAM
25-Jun-2023 110.3 BAM
24-Jun-2023 110.2 BAM
23-Jun-2023 110 BAM
22-Jun-2023 109.4 BAM
21-Jun-2023 111.2 BAM
20-Jun-2023 111.2 BAM
19-Jun-2023 112.1 BAM
18-Jun-2023 112.1 BAM
17-Jun-2023 113.4 BAM
16-Jun-2023 113.3 BAM
15-Jun-2023 113.5 BAM
14-Jun-2023 113.1 BAM
13-Jun-2023 113 BAM
12-Jun-2023 114.1 BAM
11-Jun-2023 114.4 BAM
10-Jun-2023 114.3 BAM
09-Jun-2023 114.3 BAM
08-Jun-2023 115 BAM
07-Jun-2023 113.7 BAM
06-Jun-2023 115.3 BAM
05-Jun-2023 115 BAM
04-Jun-2023 114 BAM
03-Jun-2023 114 BAM
02-Jun-2023 113.7 BAM
01-Jun-2023 115.9 BAM
31-May-2023 114.8 BAM
30-May-2023 114.6 BAM
29-May-2023 113.8 BAM
28-May-2023 113.9 BAM
27-May-2023 113.7 BAM
26-May-2023 113.8 BAM
25-May-2023 113.3 BAM
24-May-2023 114.3 BAM
23-May-2023 114.7 BAM
22-May-2023 114.5 BAM
21-May-2023 114.7 BAM
20-May-2023 114.7 BAM
19-May-2023 115 BAM
18-May-2023 113.6 BAM
17-May-2023 114.9 BAM
16-May-2023 114.7 BAM
15-May-2023 116.4 BAM
14-May-2023 115.4 BAM
13-May-2023 115.9 BAM
12-May-2023 115.9 BAM
11-May-2023 115.8 BAM
10-May-2023 116.5 BAM
09-May-2023 116.4 BAM
08-May-2023 114.8 BAM
07-May-2023 114.8 BAM
06-May-2023 114.8 BAM
05-May-2023 114.9 BAM
04-May-2023 116.3 BAM
03-May-2023 115.7 BAM
02-May-2023 115.4 BAM
01-May-2023 113 BAM
30-Apr-2023 112.3 BAM
29-Apr-2023 113.7 BAM
28-Apr-2023 113.6 BAM
27-Apr-2023 113 BAM
26-Apr-2023 113.1 BAM
25-Apr-2023 113.8 BAM
24-Apr-2023 113.1 BAM
23-Apr-2023 113.5 BAM
22-Apr-2023 113.5 BAM
21-Apr-2023 113.4 BAM
20-Apr-2023 114.7 BAM
19-Apr-2023 114.5 BAM
18-Apr-2023 114.7 BAM
17-Apr-2023 114.1 BAM
16-Apr-2023 113.3 BAM
15-Apr-2023 113.9 BAM
14-Apr-2023 114 BAM
13-Apr-2023 116.3 BAM
12-Apr-2023 115.7 BAM
11-Apr-2023 115.3 BAM
10-Apr-2023 114.6 BAM
09-Apr-2023 114.6 BAM
08-Apr-2023 115.4 BAM
07-Apr-2023 115.4 BAM
06-Apr-2023 115.4 BAM
05-Apr-2023 116 BAM
04-Apr-2023 116.4 BAM
03-Apr-2023 114.7 BAM
02-Apr-2023 113.5 BAM
01-Apr-2023 113.5 BAM
31-Mar-2023 113.5 BAM
30-Mar-2023 114.4 BAM
29-Mar-2023 113.5 BAM
28-Mar-2023 114.3 BAM
27-Mar-2023 114.1 BAM
26-Mar-2023 115.8 BAM
25-Mar-2023 115.8 BAM
24-Mar-2023 115.7 BAM
23-Mar-2023 116.2 BAM
22-Mar-2023 114.7 BAM
21-Mar-2023 113 BAM
20-Mar-2023 116 BAM
19-Mar-2023 115.8 BAM
18-Mar-2023 115.8 BAM
17-Mar-2023 116.3 BAM
16-Mar-2023 113.6 BAM
15-Mar-2023 113.8 BAM
14-Mar-2023 111.4 BAM
13-Mar-2023 112.7 BAM
12-Mar-2023 110.2 BAM
11-Mar-2023 110.2 BAM
10-Mar-2023 110.6 BAM
09-Mar-2023 108.8 BAM
08-Mar-2023 108.1 BAM
07-Mar-2023 106.9 BAM
06-Mar-2023 108.9 BAM
05-Mar-2023 109.8 BAM
04-Mar-2023 109.8 BAM
03-Mar-2023 109.7 BAM
02-Mar-2023 108.5 BAM
01-Mar-2023 109 BAM
28-Feb-2023 108.2 BAM
27-Feb-2023 108 BAM
26-Feb-2023 107.5 BAM
25-Feb-2023 107.5 BAM
24-Feb-2023 107.3 BAM
23-Feb-2023 107.9 BAM
22-Feb-2023 107.7 BAM
21-Feb-2023 108.2 BAM
20-Feb-2023 108.2 BAM
19-Feb-2023 107.9 BAM
18-Feb-2023 107.9 BAM
17-Feb-2023 108.6 BAM
16-Feb-2023 108 BAM
15-Feb-2023 107.6 BAM
14-Feb-2023 108.3 BAM
13-Feb-2023 108.9 BAM
12-Feb-2023 109.4 BAM
11-Feb-2023 109.4 BAM
10-Feb-2023 109.4 BAM
09-Feb-2023 108.4 BAM
08-Feb-2023 109.6 BAM
07-Feb-2023 109.6 BAM
06-Feb-2023 108.8 BAM
05-Feb-2023 108.1 BAM
04-Feb-2023 108.1 BAM
03-Feb-2023 107.2 BAM
02-Feb-2023 110.3 BAM
01-Feb-2023 112.2 BAM
31-Jan-2023 111.8 BAM
30-Jan-2023 110.8 BAM
29-Jan-2023 111.3 BAM
28-Jan-2023 111.3 BAM
27-Jan-2023 111.4 BAM
26-Jan-2023 111.3 BAM
25-Jan-2023 112.5 BAM
24-Jan-2023 112 BAM
23-Jan-2023 111.3 BAM
22-Jan-2023 111.7 BAM
21-Jan-2023 111.7 BAM
20-Jan-2023 111.9 BAM
19-Jan-2023 112 BAM
18-Jan-2023 110.5 BAM
17-Jan-2023 110.8 BAM
16-Jan-2023 111.1 BAM
15-Jan-2023 111.1 BAM
14-Jan-2023 111.1 BAM
13-Jan-2023 111.5 BAM
12-Jan-2023 110.6 BAM
11-Jan-2023 109.6 BAM
10-Jan-2023 109.8 BAM
09-Jan-2023 110 BAM
08-Jan-2023 111.7 BAM
07-Jan-2023 111.7 BAM
06-Jan-2023 111.9 BAM
05-Jan-2023 108.5 BAM
04-Jan-2023 109.7 BAM
03-Jan-2023 108.3 BAM
02-Jan-2023 107.2 BAM
01-Jan-2023 107.3 BAM
31-Dec-2022 107.4 BAM
30-Dec-2022 107.3 BAM
29-Dec-2022 107.2 BAM
28-Dec-2022 106.5 BAM
27-Dec-2022 106.9 BAM
26-Dec-2022 106.3 BAM
25-Dec-2022 106.4 BAM
24-Dec-2022 106.4 BAM
23-Dec-2022 106.3 BAM
22-Dec-2022 105.8 BAM
21-Dec-2022 107.3 BAM
20-Dec-2022 107.6 BAM
19-Dec-2022 105.8 BAM
18-Dec-2022 106.2 BAM
17-Dec-2022 106.2 BAM
16-Dec-2022 105.9 BAM
15-Dec-2022 105.2 BAM
14-Dec-2022 106.6 BAM
13-Dec-2022 107.9 BAM
12-Dec-2022 105.8 BAM
11-Dec-2022 107 BAM
10-Dec-2022 107 BAM
09-Dec-2022 107 BAM
08-Dec-2022 106.9 BAM
07-Dec-2022 107.1 BAM
06-Dec-2022 105.8 BAM
05-Dec-2022 105 BAM
04-Dec-2022 107.1 BAM
03-Dec-2022 107.1 BAM
02-Dec-2022 107.4 BAM
01-Dec-2022 108.4 BAM
30-Nov-2022 107.1 BAM
29-Nov-2022 105.9 BAM
28-Nov-2022 104.4 BAM
27-Nov-2022 106 BAM
26-Nov-2022 106 BAM
25-Nov-2022 106 BAM
24-Nov-2022 106 BAM
23-Nov-2022 106.6 BAM
22-Nov-2022 106.3 BAM
21-Nov-2022 106.6 BAM
20-Nov-2022 105.9 BAM
19-Nov-2022 105.9 BAM
18-Nov-2022 105.8 BAM
17-Nov-2022 106.8 BAM
16-Nov-2022 106.9 BAM
15-Nov-2022 107.3 BAM
14-Nov-2022 108.4 BAM
13-Nov-2022 107.2 BAM
12-Nov-2022 109.3 BAM
11-Nov-2022 109 BAM
10-Nov-2022 110.6 BAM
09-Nov-2022 106.5 BAM
08-Nov-2022 107.5 BAM
07-Nov-2022 105.4 BAM
06-Nov-2022 105.7 BAM
05-Nov-2022 105.7 BAM
04-Nov-2022 107.7 BAM
03-Nov-2022 104.1 BAM
02-Nov-2022 103.8 BAM
01-Nov-2022 104.1 BAM
31-Oct-2022 103.2 BAM
30-Oct-2022 103.9 BAM
29-Oct-2022 103.9 BAM
28-Oct-2022 103.9 BAM
27-Oct-2022 104 BAM
26-Oct-2022 106 BAM
25-Oct-2022 105.3 BAM
24-Oct-2022 104.9 BAM
23-Oct-2022 105.5 BAM
22-Oct-2022 105.5 BAM
21-Oct-2022 106.5 BAM
20-Oct-2022 104.1 BAM
19-Oct-2022 104.6 BAM
18-Oct-2022 105.5 BAM
17-Oct-2022 106.2 BAM
16-Oct-2022 106 BAM
15-Oct-2022 106 BAM
14-Oct-2022 106 BAM
13-Oct-2022 107.4 BAM
12-Oct-2022 108.2 BAM
11-Oct-2022 107.6 BAM
10-Oct-2022 108.1 BAM
09-Oct-2022 109.2 BAM
08-Oct-2022 109.2 BAM
07-Oct-2022 108.6 BAM
06-Oct-2022 109 BAM
05-Oct-2022 108.6 BAM
04-Oct-2022 109.5 BAM
03-Oct-2022 109.1 BAM
02-Oct-2022 107 BAM
01-Oct-2022 107 BAM
30-Sep-2022 106.9 BAM
29-Sep-2022 107.4 BAM
28-Sep-2022 109 BAM
27-Sep-2022 106.2 BAM
26-Sep-2022 105.7 BAM
25-Sep-2022 106.5 BAM
24-Sep-2022 105.8 BAM
23-Sep-2022 104.8 BAM
22-Sep-2022 106.4 BAM
21-Sep-2022 105.5 BAM
20-Sep-2022 104.5 BAM
19-Sep-2022 105.1 BAM
18-Sep-2022 105 BAM
17-Sep-2022 105 BAM
16-Sep-2022 105.3 BAM
15-Sep-2022 104.7 BAM
14-Sep-2022 106.5 BAM
13-Sep-2022 105 BAM
12-Sep-2022 106.9 BAM
11-Sep-2022 106.1 BAM
10-Sep-2022 107.1 BAM
09-Sep-2022 107 BAM
08-Sep-2022 107.1 BAM
07-Sep-2022 109 BAM
06-Sep-2022 107.5 BAM
05-Sep-2022 108.1 BAM
04-Sep-2022 107.5 BAM
03-Sep-2022 107.5 BAM
02-Sep-2022 107.4 BAM
01-Sep-2022 106.2 BAM
31-Aug-2022 107.5 BAM
30-Aug-2022 107.8 BAM
29-Aug-2022 109.3 BAM
28-Aug-2022 109.5 BAM
27-Aug-2022 109.5 BAM
26-Aug-2022 109 BAM
25-Aug-2022 110.5 BAM
24-Aug-2022 110.9 BAM
23-Aug-2022 110.6 BAM
22-Aug-2022 108.8 BAM
21-Aug-2022 109.2 BAM
20-Aug-2022 109.2 BAM
19-Aug-2022 109.1 BAM
18-Aug-2022 108.5 BAM
17-Aug-2022 109 BAM
16-Aug-2022 110 BAM
15-Aug-2022 109.5 BAM
14-Aug-2022 109.9 BAM
13-Aug-2022 109.9 BAM
12-Aug-2022 109.8 BAM
11-Aug-2022 109 BAM
10-Aug-2022 109.8 BAM
09-Aug-2022 110.2 BAM
08-Aug-2022 110.1 BAM
07-Aug-2022 109.4 BAM
06-Aug-2022 109.4 BAM
05-Aug-2022 108.9 BAM
04-Aug-2022 110.6 BAM
03-Aug-2022 108.7 BAM
02-Aug-2022 108 BAM
01-Aug-2022 108.6 BAM
31-Jul-2022 108.5 BAM
30-Jul-2022 108.5 BAM
29-Jul-2022 108.2 BAM
28-Jul-2022 108.8 BAM
27-Jul-2022 107.1 BAM
26-Jul-2022 106.2 BAM
25-Jul-2022 105.4 BAM
24-Jul-2022 106.2 BAM
23-Jul-2022 106.2 BAM
22-Jul-2022 106.5 BAM
21-Jul-2022 105.9 BAM
20-Jul-2022 104.3 BAM
19-Jul-2022 106.1 BAM
18-Jul-2022 105.6 BAM
17-Jul-2022 106.4 BAM
16-Jul-2022 106.4 BAM
15-Jul-2022 106.5 BAM
14-Jul-2022 107.2 BAM
13-Jul-2022 108.1 BAM
12-Jul-2022 108 BAM
11-Jul-2022 107.7 BAM
10-Jul-2022 107.4 BAM
09-Jul-2022 107.4 BAM
08-Jul-2022 107.5 BAM
07-Jul-2022 107.2 BAM
06-Jul-2022 107.2 BAM
05-Jul-2022 106.3 BAM
04-Jul-2022 108.6 BAM
03-Jul-2022 108.8 BAM
02-Jul-2022 108.8 BAM
01-Jul-2022 108.5 BAM
30-Jun-2022 108.6 BAM
29-Jun-2022 108.5 BAM
28-Jun-2022 108 BAM
27-Jun-2022 108.2 BAM
26-Jun-2022 108.9 BAM
25-Jun-2022 108.9 BAM
24-Jun-2022 108.8 BAM
23-Jun-2022 109.2 BAM
22-Jun-2022 109.7 BAM
21-Jun-2022 108.9 BAM
20-Jun-2022 109.6 BAM
19-Jun-2022 110 BAM
18-Jun-2022 110 BAM
17-Jun-2022 109.6 BAM
16-Jun-2022 112 BAM
15-Jun-2022 109.8 BAM
14-Jun-2022 108.7 BAM
13-Jun-2022 109.4 BAM
12-Jun-2022 111.7 BAM
11-Jun-2022 111 BAM
10-Jun-2022 110.6 BAM
09-Jun-2022 108.2 BAM
08-Jun-2022 108.5 BAM
07-Jun-2022 109 BAM
06-Jun-2022 107.8 BAM
05-Jun-2022 108.4 BAM
04-Jun-2022 108.4 BAM
03-Jun-2022 108.2 BAM
02-Jun-2022 109.8 BAM
01-Jun-2022 108.2 BAM
31-May-2022 107.8 BAM
30-May-2022 108 BAM
29-May-2022 108.7 BAM
28-May-2022 108.7 BAM
27-May-2022 108.7 BAM
26-May-2022 108.5 BAM
25-May-2022 109.2 BAM
24-May-2022 109.5 BAM
23-May-2022 109 BAM
22-May-2022 109.6 BAM
21-May-2022 109.6 BAM
20-May-2022 109.5 BAM
19-May-2022 109.9 BAM
18-May-2022 108.4 BAM
17-May-2022 109.3 BAM
16-May-2022 109.9 BAM
15-May-2022 109.4 BAM
14-May-2022 109.4 BAM
13-May-2022 109.3 BAM
12-May-2022 108.8 BAM
11-May-2022 110.2 BAM
10-May-2022 109.1 BAM
09-May-2022 110.4 BAM
08-May-2022 111.6 BAM
07-May-2022 111.6 BAM
06-May-2022 111.6 BAM
05-May-2022 111.4 BAM
04-May-2022 112.4 BAM
03-May-2022 111.1 BAM
02-May-2022 111.1 BAM
01-May-2022 112.7 BAM
30-Apr-2022 112.7 BAM
29-Apr-2022 112.7 BAM
28-Apr-2022 113.3 BAM
27-Apr-2022 111.7 BAM
26-Apr-2022 111.8 BAM
25-Apr-2022 111.1 BAM
24-Apr-2022 112.4 BAM
23-Apr-2022 112.4 BAM
22-Apr-2022 112.1 BAM
21-Apr-2022 113.1 BAM
20-Apr-2022 113.8 BAM
19-Apr-2022 113.4 BAM
18-Apr-2022 114.9 BAM
17-Apr-2022 114.6 BAM
16-Apr-2022 114.6 BAM
15-Apr-2022 114.6 BAM
14-Apr-2022 113.5 BAM
13-Apr-2022 114.6 BAM
12-Apr-2022 113.6 BAM
11-Apr-2022 112.5 BAM
10-Apr-2022 112.4 BAM
09-Apr-2022 112.4 BAM
08-Apr-2022 112.4 BAM
07-Apr-2022 111.3 BAM
06-Apr-2022 110.9 BAM
06-Apr-2022 110.9 BAM
05-Apr-2022 110 BAM
04-Apr-2022 110.3 BAM
03-Apr-2022 109.4 BAM
02-Apr-2022 109.4 BAM
01-Apr-2022 109.3 BAM
31-Mar-2022 109.9 BAM
30-Mar-2022 109.2 BAM
29-Mar-2022 109.8 BAM
28-Mar-2022 109.7 BAM
27-Mar-2022 111.9 BAM
26-Mar-2022 111.9 BAM
25-Mar-2022 111.5 BAM
24-Mar-2022 112.2 BAM
23-Mar-2022 110.8 BAM
22-Mar-2022 109.4 BAM
21-Mar-2022 110.1 BAM
20-Mar-2022 108.8 BAM
19-Mar-2022 108.8 BAM
18-Mar-2022 108.7 BAM
17-Mar-2022 110.1 BAM
16-Mar-2022 110.1 BAM
15-Mar-2022 109.5 BAM
14-Mar-2022 112 BAM
13-Mar-2022 113.2 BAM
12-Mar-2022 113.2 BAM
11-Mar-2022 113 BAM
10-Mar-2022 113.5 BAM
09-Mar-2022 114.3 BAM
08-Mar-2022 117.1 BAM
07-Mar-2022 115.2 BAM
06-Mar-2022 113.3 BAM
05-Mar-2022 113.3 BAM
04-Mar-2022 112.6 BAM
03-Mar-2022 109.5 BAM
02-Mar-2022 109.2 BAM
01-Mar-2022 109 BAM
28-Feb-2022 106.9 BAM
27-Feb-2022 105.3 BAM
26-Feb-2022 105.3 BAM
25-Feb-2022 106 BAM
24-Feb-2022 104.7 BAM
23-Feb-2022 105.6 BAM
22-Feb-2022 105.1 BAM
21-Feb-2022 105.3 BAM
20-Feb-2022 104.9 BAM
19-Feb-2022 104.9 BAM
18-Feb-2022 104.6 BAM
17-Feb-2022 104.8 BAM
16-Feb-2022 103.2 BAM
15-Feb-2022 102.7 BAM
14-Feb-2022 103.8 BAM
13-Feb-2022 102.8 BAM
12-Feb-2022 102.8 BAM
11-Feb-2022 102.5 BAM
10-Feb-2022 100.5 BAM
09-Feb-2022 100.6 BAM
08-Feb-2022 100.4 BAM
07-Feb-2022 100 BAM
06-Feb-2022 98.9 BAM
05-Feb-2022 99.1 BAM
04-Feb-2022 99 BAM
03-Feb-2022 100.4 BAM
02-Feb-2022 100.3 BAM
01-Feb-2022 100.6 BAM
31-Jan-2022 101.2 BAM
30-Jan-2022 100.9 BAM
29-Jan-2022 101 BAM
28-Jan-2022 100.7 BAM
27-Jan-2022 100.2 BAM
26-Jan-2022 101.2 BAM
25-Jan-2022 103.1 BAM
24-Jan-2022 102.2 BAM
23-Jan-2022 101.7 BAM
22-Jan-2022 101.7 BAM
21-Jan-2022 101.5 BAM
20-Jan-2022 101.9 BAM
19-Jan-2022 102.1 BAM
18-Jan-2022 100.1 BAM
17-Jan-2022 100.1 BAM
16-Jan-2022 99.6 BAM
15-Jan-2022 99.6 BAM
14-Jan-2022 99.6 BAM
13-Jan-2022 99.9 BAM
12-Jan-2022 100.9 BAM
11-Jan-2022 100.8 BAM
10-Jan-2022 99.9 BAM
09-Jan-2022 99.3 BAM
08-Jan-2022 99.3 BAM
07-Jan-2022 99.8 BAM
06-Jan-2022 99.3 BAM
05-Jan-2022 100.6 BAM
04-Jan-2022 101 BAM
03-Jan-2022 99.6 BAM
02-Jan-2022 101.4 BAM
01-Jan-2022 101.4 BAM
31-Dec-2021 101.4 BAM
30-Dec-2021 100.7 BAM
29-Dec-2021 100.3 BAM
28-Dec-2021 100.1 BAM
27-Dec-2021 100.5 BAM
26-Dec-2021 100 BAM
25-Dec-2021 100 BAM
24-Dec-2021 100 BAM
23-Dec-2021 100.3 BAM
22-Dec-2021 100.4 BAM
21-Dec-2021 99.5 BAM
20-Dec-2021 99.7 BAM
19-Dec-2021 100.4 BAM
18-Dec-2021 99.7 BAM
17-Dec-2021 99.9 BAM
16-Dec-2021 99.8 BAM
15-Dec-2021 98.7 BAM
14-Dec-2021 98.3 BAM
13-Dec-2021 99.6 BAM
12-Dec-2021 98.9 BAM
11-Dec-2021 98.9 BAM
10-Dec-2021 99.3 BAM
09-Dec-2021 98.8 BAM
08-Dec-2021 99.5 BAM
07-Dec-2021 99.6 BAM
06-Dec-2021 98.8 BAM
05-Dec-2021 99 BAM
04-Dec-2021 99 BAM
03-Dec-2021 99.1 BAM
02-Dec-2021 97.9 BAM
01-Dec-2021 98.7 BAM
30-Nov-2021 98.7 BAM
29-Nov-2021 99.2 BAM
28-Nov-2021 99.8 BAM
27-Nov-2021 99.8 BAM
26-Nov-2021 99.8 BAM
25-Nov-2021 100.1 BAM
24-Nov-2021 99.9 BAM
23-Nov-2021 99.8 BAM
22-Nov-2021 100.5 BAM
21-Nov-2021 102.6 BAM
20-Nov-2021 102.6 BAM
19-Nov-2021 102.7 BAM
18-Nov-2021 102.8 BAM
17-Nov-2021 103.5 BAM
16-Nov-2021 101.5 BAM
15-Nov-2021 102.3 BAM
14-Nov-2021 102.3 BAM
13-Nov-2021 102.3 BAM
12-Nov-2021 102.2 BAM
11-Nov-2021 101.2 BAM
10-Nov-2021 100 BAM
09-Nov-2021 99.3 BAM
08-Nov-2021 99 BAM
07-Nov-2021 99 BAM
06-Nov-2021 99 BAM
05-Nov-2021 98.9 BAM
04-Nov-2021 97.5 BAM
03-Nov-2021 96 BAM
02-Nov-2021 96.7 BAM
01-Nov-2021 97.3 BAM
31-Oct-2021 96.1 BAM
30-Oct-2021 96.1 BAM
29-Oct-2021 96.1 BAM
28-Oct-2021 97.3 BAM
27-Oct-2021 97.3 BAM
26-Oct-2021 96.9 BAM
25-Oct-2021 97.6 BAM
24-Oct-2021 96.6 BAM
23-Oct-2021 96.7 BAM
22-Oct-2021 96.7 BAM
21-Oct-2021 96.2 BAM
20-Oct-2021 96.3 BAM
19-Oct-2021 95.6 BAM
18-Oct-2021 95.6 BAM
17-Oct-2021 95.6 BAM
16-Oct-2021 95.6 BAM
15-Oct-2021 95.6 BAM
14-Oct-2021 97.3 BAM
13-Oct-2021 97.5 BAM
12-Oct-2021 95.7 BAM
11-Oct-2021 95.2 BAM
10-Oct-2021 95.4 BAM
09-Oct-2021 95.4 BAM
08-Oct-2021 95.4 BAM
07-Oct-2021 95.3 BAM
06-Oct-2021 95.5 BAM
05-Oct-2021 95.3 BAM
04-Oct-2021 95.5 BAM
03-Oct-2021 95.4 BAM
02-Oct-2021 95.4 BAM
01-Oct-2021 95.4 BAM
30-Sep-2021 95 BAM
29-Sep-2021 92.9 BAM
28-Sep-2021 93.1 BAM
27-Sep-2021 93.9 BAM
26-Sep-2021 93.6 BAM
25-Sep-2021 93.6 BAM
24-Sep-2021 93.4 BAM
23-Sep-2021 93.7 BAM
22-Sep-2021 94.6 BAM
21-Sep-2021 94.9 BAM
20-Sep-2021 94.6 BAM
19-Sep-2021 93.5 BAM
18-Sep-2021 93.5 BAM
17-Sep-2021 93.4 BAM
16-Sep-2021 93.6 BAM
15-Sep-2021 95.2 BAM
14-Sep-2021 95.9 BAM
13-Sep-2021 95.6 BAM
12-Sep-2021 94.9 BAM
11-Sep-2021 94.9 BAM
10-Sep-2021 94.9 BAM
09-Sep-2021 95.3 BAM
08-Sep-2021 94.6 BAM
07-Sep-2021 94.9 BAM
06-Sep-2021 96.5 BAM
05-Sep-2021 96.7 BAM
04-Sep-2021 96.7 BAM
03-Sep-2021 96.7 BAM
02-Sep-2021 95.9 BAM
01-Sep-2021 96.4 BAM
31-Aug-2021 96.2 BAM
30-Aug-2021 96.4 BAM
29-Aug-2021 97 BAM
28-Aug-2021 97 BAM
27-Aug-2021 97.1 BAM
26-Aug-2021 95.6 BAM
25-Aug-2021 95.7 BAM
24-Aug-2021 96.5 BAM
23-Aug-2021 96.6 BAM
22-Aug-2021 95.6 BAM
21-Aug-2021 95.6 BAM
20-Aug-2021 95.8 BAM
19-Aug-2021 95.6 BAM
18-Aug-2021 95.3 BAM
17-Aug-2021 95.2 BAM
16-Aug-2021 95.2 BAM
15-Aug-2021 95.1 BAM
14-Aug-2021 95.1 BAM
13-Aug-2021 95 BAM
12-Aug-2021 93.8 BAM
11-Aug-2021 94 BAM
10-Aug-2021 92.6 BAM
09-Aug-2021 92.4 BAM
08-Aug-2021 94.1 BAM
07-Aug-2021 93.8 BAM
06-Aug-2021 93.5 BAM
05-Aug-2021 95.7 BAM
04-Aug-2021 96 BAM
03-Aug-2021 95.6 BAM
02-Aug-2021 95.7 BAM
01-Aug-2021 95.7 BAM
31-Jul-2021 95.8 BAM
30-Jul-2021 95.8 BAM
29-Jul-2021 96.9 BAM
28-Jul-2021 96.2 BAM
27-Jul-2021 95.9 BAM
26-Jul-2021 95.7 BAM
25-Jul-2021 96.1 BAM
24-Jul-2021 96.1 BAM
23-Jul-2021 96.2 BAM
22-Jul-2021 96.3 BAM
21-Jul-2021 96.2 BAM
20-Jul-2021 96.5 BAM
19-Jul-2021 96.6 BAM
18-Jul-2021 96.4 BAM
17-Jul-2021 96.4 BAM
16-Jul-2021 96.4 BAM
15-Jul-2021 97.2 BAM
14-Jul-2021 97.2 BAM
13-Jul-2021 95.9 BAM
12-Jul-2021 95.7 BAM
11-Jul-2021 95.6 BAM
10-Jul-2021 95.6 BAM
09-Jul-2021 95.7 BAM
08-Jul-2021 95.6 BAM
07-Jul-2021 95.8 BAM
06-Jul-2021 95.1 BAM
05-Jul-2021 94.7 BAM
04-Jul-2021 94.6 BAM
03-Jul-2021 94.3 BAM
02-Jul-2021 94.3 BAM
01-Jul-2021 93.4 BAM
30-Jun-2021 93.2 BAM
29-Jun-2021 92.7 BAM
28-Jun-2021 93.6 BAM
27-Jun-2021 93.7 BAM
26-Jun-2021 93.6 BAM
25-Jun-2021 93.5 BAM
24-Jun-2021 93.2 BAM
23-Jun-2021 93.4 BAM
22-Jun-2021 93.8 BAM
21-Jun-2021 94.1 BAM
20-Jun-2021 92.9 BAM
19-Jun-2021 92.9 BAM
18-Jun-2021 92.8 BAM
17-Jun-2021 92.9 BAM
16-Jun-2021 94.8 BAM
15-Jun-2021 96.3 BAM
14-Jun-2021 96.7 BAM
13-Jun-2021 97.1 BAM
12-Jun-2021 97.1 BAM
11-Jun-2021 97.1 BAM
10-Jun-2021 97.9 BAM
09-Jun-2021 97.3 BAM
08-Jun-2021 97.6 BAM
07-Jun-2021 98.1 BAM
06-Jun-2021 98 BAM
05-Jun-2021 97.9 BAM
04-Jun-2021 98 BAM
03-Jun-2021 96.4 BAM
02-Jun-2021 98.4 BAM
01-Jun-2021 97.5 BAM
31-May-2021 98.2 BAM
30-May-2021 98.1 BAM
29-May-2021 98.1 BAM
28-May-2021 98.1 BAM
27-May-2021 97.6 BAM
26-May-2021 97.3 BAM
25-May-2021 97.3 BAM
24-May-2021 96.8 BAM
23-May-2021 96.6 BAM
22-May-2021 96.6 BAM
21-May-2021 96.6 BAM
20-May-2021 96.6 BAM
19-May-2021 96.2 BAM
18-May-2021 96.1 BAM
17-May-2021 96.3 BAM
16-May-2021 95.5 BAM
15-May-2021 95.5 BAM
14-May-2021 95.5 BAM
13-May-2021 94.6 BAM
12-May-2021 94.2 BAM
11-May-2021 94.9 BAM
10-May-2021 94.9 BAM
09-May-2021 94.5 BAM
08-May-2021 95.2 BAM
07-May-2021 95.5 BAM
06-May-2021 94.6 BAM
05-May-2021 93.4 BAM
04-May-2021 93 BAM
03-May-2021 93.3 BAM
02-May-2021 92.4 BAM
01-May-2021 91.9 BAM
30-Apr-2021 91.9 BAM
29-Apr-2021 91.9 BAM
28-Apr-2021 92.7 BAM
27-Apr-2021 92.3 BAM
26-Apr-2021 92.5 BAM
25-Apr-2021 92.2 BAM
24-Apr-2021 92.6 BAM
23-Apr-2021 92.9 BAM
22-Apr-2021 93.3 BAM
21-Apr-2021 93.8 BAM
20-Apr-2021 93.4 BAM
19-Apr-2021 93 BAM
18-Apr-2021 93.1 BAM
17-Apr-2021 93 BAM
16-Apr-2021 93 BAM
15-Apr-2021 92.6 BAM
14-Apr-2021 91.7 BAM
13-Apr-2021 92.1 BAM
12-Apr-2021 91.3 BAM
11-Apr-2021 92 BAM
10-Apr-2021 92 BAM
09-Apr-2021 92 BAM
08-Apr-2021 92.9 BAM
07-Apr-2021 91.9 BAM
06-Apr-2021 92.6 BAM
05-Apr-2021 92.4 BAM
04-Apr-2021 92.6 BAM
03-Apr-2021 92.6 BAM
02-Apr-2021 92.6 BAM
01-Apr-2021 92.5 BAM
31-Mar-2021 91.3 BAM
30-Mar-2021 89.8 BAM
29-Mar-2021 91.3 BAM
28-Mar-2021 92.4 BAM
27-Mar-2021 92.4 BAM
26-Mar-2021 92.3 BAM
25-Mar-2021 91.8 BAM
24-Mar-2021 91.9 BAM
23-Mar-2021 91.3 BAM
22-Mar-2021 91.5 BAM
21-Mar-2021 92 BAM
20-Mar-2021 92 BAM
19-Mar-2021 91.9 BAM
18-Mar-2021 91.2 BAM
17-Mar-2021 91.7 BAM
16-Mar-2021 91 BAM
15-Mar-2021 91.1 BAM
14-Mar-2021 90.7 BAM
13-Mar-2021 91 BAM
12-Mar-2021 90.7 BAM
11-Mar-2021 90.5 BAM
10-Mar-2021 91 BAM
09-Mar-2021 90.6 BAM
08-Mar-2021 89.2 BAM
07-Mar-2021 89.4 BAM
06-Mar-2021 89.3 BAM
05-Mar-2021 89.2 BAM
04-Mar-2021 88.6 BAM
03-Mar-2021 89.3 BAM
02-Mar-2021 90.6 BAM
01-Mar-2021 89.7 BAM
28-Feb-2021 89.9 BAM
27-Feb-2021 89.9 BAM
26-Feb-2021 89.6 BAM
25-Feb-2021 91.4 BAM
24-Feb-2021 92.8 BAM
23-Feb-2021 93.2 BAM
22-Feb-2021 93.5 BAM
21-Feb-2021 92.4 BAM
20-Feb-2021 92.3 BAM
19-Feb-2021 92.1 BAM
18-Feb-2021 92.3 BAM
17-Feb-2021 92.3 BAM
16-Feb-2021 92.6 BAM
15-Feb-2021 94.2 BAM
14-Feb-2021 94.6 BAM
13-Feb-2021 94.6 BAM
12-Feb-2021 94.3 BAM
11-Feb-2021 94.4 BAM
10-Feb-2021 95.4 BAM
09-Feb-2021 95.3 BAM
08-Feb-2021 95.7 BAM
07-Feb-2021 95.1 BAM
06-Feb-2021 95.1 BAM
05-Feb-2021 94.9 BAM
04-Feb-2021 94 BAM
03-Feb-2021 95.8 BAM
02-Feb-2021 95.4 BAM
01-Feb-2021 96.3 BAM
31-Jan-2021 95.6 BAM
30-Jan-2021 95.6 BAM
29-Jan-2021 95.6 BAM
28-Jan-2021 95.6 BAM
27-Jan-2021 95 BAM
26-Jan-2021 95.7 BAM
25-Jan-2021 95.8 BAM
24-Jan-2021 95.6 BAM
23-Jan-2021 95.6 BAM
22-Jan-2021 95.8 BAM
21-Jan-2021 96.6 BAM
20-Jan-2021 96.9 BAM
19-Jan-2021 95.5 BAM
18-Jan-2021 95.5 BAM
17-Jan-2021 95 BAM
16-Jan-2021 94.6 BAM
15-Jan-2021 94.7 BAM
14-Jan-2021 95.4 BAM
13-Jan-2021 95.7 BAM
12-Jan-2021 95.7 BAM
11-Jan-2021 95.4 BAM
10-Jan-2021 94.9 BAM
09-Jan-2021 94.9 BAM
08-Jan-2021 94.6 BAM
07-Jan-2021 98.3 BAM
06-Jan-2021 97.7 BAM
05-Jan-2021 99.9 BAM
04-Jan-2021 99.1 BAM
03-Jan-2021 97.3 BAM
02-Jan-2021 97.3 BAM
01-Jan-2021 97.3 BAM
31-Dec-2020 96.8 BAM
30-Dec-2020 96.6 BAM
29-Dec-2020 96.4 BAM
28-Dec-2020 96.5 BAM
27-Dec-2020 96.8 BAM
26-Dec-2020 96.8 BAM
25-Dec-2020 96.8 BAM
24-Dec-2020 96.8 BAM
23-Dec-2020 96.4 BAM
22-Dec-2020 95.6 BAM
21-Dec-2020 96.8 BAM
20-Dec-2020 96.3 BAM
19-Dec-2020 96.3 BAM
18-Dec-2020 96.2 BAM
17-Dec-2020 96.9 BAM
16-Dec-2020 96.4 BAM
15-Dec-2020 95.7 BAM
14-Dec-2020 94.3 BAM
13-Dec-2020 95.3 BAM
12-Dec-2020 95.3 BAM
11-Dec-2020 95.2 BAM
10-Dec-2020 95.3 BAM
09-Dec-2020 95 BAM
08-Dec-2020 96.9 BAM
07-Dec-2020 96.4 BAM
06-Dec-2020 94.8 BAM
05-Dec-2020 94.8 BAM
04-Dec-2020 94.8 BAM
03-Dec-2020 95.3 BAM
02-Dec-2020 95.4 BAM
01-Dec-2020 95.2 BAM
30-Nov-2020 93.3 BAM
29-Nov-2020 94.1 BAM
28-Nov-2020 94.1 BAM
27-Nov-2020 94.1 BAM
26-Nov-2020 95.4 BAM
25-Nov-2020 95.5 BAM
24-Nov-2020 95.4 BAM
23-Nov-2020 97 BAM
22-Nov-2020 98.9 BAM
21-Nov-2020 98.9 BAM
20-Nov-2020 99.1 BAM
19-Nov-2020 98.9 BAM
18-Nov-2020 99.1 BAM
17-Nov-2020 99.8 BAM
16-Nov-2020 100 BAM
15-Nov-2020 100.3 BAM
14-Nov-2020 100.3 BAM
13-Nov-2020 100.3 BAM
12-Nov-2020 99.7 BAM
11-Nov-2020 98.9 BAM
10-Nov-2020 99.7 BAM
09-Nov-2020 98.8 BAM
08-Nov-2020 103.1 BAM
07-Nov-2020 103.8 BAM
06-Nov-2020 103.8 BAM
05-Nov-2020 104.5 BAM
04-Nov-2020 101.8 BAM
03-Nov-2020 102.8 BAM
02-Nov-2020 102.1 BAM
01-Nov-2020 101 BAM
31-Oct-2020 101 BAM
30-Oct-2020 101 BAM
29-Oct-2020 100.3 BAM
28-Oct-2020 100 BAM
27-Oct-2020 101.2 BAM
26-Oct-2020 101 BAM
25-Oct-2020 100.9 BAM
24-Oct-2020 100.9 BAM
23-Oct-2020 100.9 BAM
22-Oct-2020 101.1 BAM
21-Oct-2020 101.9 BAM
20-Oct-2020 101.5 BAM
19-Oct-2020 101.5 BAM
18-Oct-2020 101.7 BAM
17-Oct-2020 101.7 BAM
16-Oct-2020 101.8 BAM
15-Oct-2020 102.2 BAM
14-Oct-2020 101.6 BAM
13-Oct-2020 100.8 BAM
12-Oct-2020 102.4 BAM
11-Oct-2020 102.7 BAM
10-Oct-2020 102.7 BAM
09-Oct-2020 102.6 BAM
08-Oct-2020 101.1 BAM
07-Oct-2020 100.7 BAM
06-Oct-2020 100.5 BAM
05-Oct-2020 102.1 BAM
04-Oct-2020 101.9 BAM
03-Oct-2020 101.9 BAM
02-Oct-2020 102 BAM
01-Oct-2020 101.8 BAM
30-Sep-2020 101 BAM
29-Sep-2020 101.8 BAM
28-Sep-2020 101.4 BAM
27-Sep-2020 100.4 BAM
26-Sep-2020 100.4 BAM
25-Sep-2020 100.4 BAM
24-Sep-2020 100.7 BAM
23-Sep-2020 99.9 BAM
22-Sep-2020 101.5 BAM
21-Sep-2020 101.9 BAM
20-Sep-2020 103.4 BAM
19-Sep-2020 103.4 BAM
18-Sep-2020 103.4 BAM
17-Sep-2020 103.5 BAM
16-Sep-2020 103.6 BAM
15-Sep-2020 103.1 BAM
14-Sep-2020 103.6 BAM
13-Sep-2020 102.8 BAM
12-Sep-2020 102.8 BAM
11-Sep-2020 102.8 BAM
10-Sep-2020 103 BAM
09-Sep-2020 104 BAM
08-Sep-2020 102.7 BAM
07-Sep-2020 102.4 BAM
06-Sep-2020 102.4 BAM
05-Sep-2020 102.4 BAM
04-Sep-2020 102.4 BAM
03-Sep-2020 102.5 BAM
02-Sep-2020 102.8 BAM
01-Sep-2020 103.6 BAM
31-Aug-2020 103.6 BAM
30-Aug-2020 103.6 BAM
29-Aug-2020 104.4 BAM
28-Aug-2020 104.4 BAM
27-Aug-2020 102.7 BAM
26-Aug-2020 103.8 BAM
25-Aug-2020 102.4 BAM
24-Aug-2020 102.2 BAM
23-Aug-2020 103.1 BAM
22-Aug-2020 103.1 BAM
21-Aug-2020 103.2 BAM
20-Aug-2020 103.6 BAM
19-Aug-2020 102 BAM
18-Aug-2020 105.6 BAM
17-Aug-2020 105.1 BAM
16-Aug-2020 103.4 BAM
15-Aug-2020 103.4 BAM
14-Aug-2020 103.3 BAM
13-Aug-2020 104.1 BAM
12-Aug-2020 102 BAM
11-Aug-2020 102.1 BAM
10-Aug-2020 108.3 BAM
09-Aug-2020 108.2 BAM
08-Aug-2020 108.2 BAM
07-Aug-2020 107.9 BAM
06-Aug-2020 109.5 BAM
05-Aug-2020 108.1 BAM
04-Aug-2020 107.6 BAM
03-Aug-2020 105.8 BAM
02-Aug-2020 104.5 BAM
01-Aug-2020 104.5 BAM
31-Jul-2020 104.6 BAM
30-Jul-2020 104.4 BAM
29-Jul-2020 105.3 BAM
28-Jul-2020 104.5 BAM
27-Jul-2020 103.7 BAM
26-Jul-2020 103 BAM
25-Jul-2020 103 BAM
24-Jul-2020 103 BAM
23-Jul-2020 102.2 BAM
22-Jul-2020 101.7 BAM
21-Jul-2020 101 BAM
20-Jul-2020 99.6 BAM
19-Jul-2020 99.5 BAM
18-Jul-2020 99.5 BAM
17-Jul-2020 99.5 BAM
16-Jul-2020 99 BAM
15-Jul-2020 99.4 BAM
14-Jul-2020 99.9 BAM
13-Jul-2020 99.9 BAM
12-Jul-2020 100 BAM
11-Jul-2020 100 BAM
10-Jul-2020 100 BAM
09-Jul-2020 100 BAM
08-Jul-2020 100.7 BAM
07-Jul-2020 100 BAM
06-Jul-2020 99.3 BAM
05-Jul-2020 99.2 BAM
04-Jul-2020 99.2 BAM
03-Jul-2020 99.2 BAM
02-Jul-2020 99.1 BAM
01-Jul-2020 99.3 BAM
30-Jun-2020 99.8 BAM
29-Jun-2020 98.6 BAM
28-Jun-2020 99 BAM
27-Jun-2020 99 BAM
26-Jun-2020 99 BAM
25-Jun-2020 98.8 BAM
24-Jun-2020 98.1 BAM
23-Jun-2020 98.5 BAM
22-Jun-2020 98.3 BAM
21-Jun-2020 97.2 BAM
20-Jun-2020 97.2 BAM
19-Jun-2020 97.3 BAM
18-Jun-2020 96.3 BAM
17-Jun-2020 96.5 BAM
16-Jun-2020 95.8 BAM
15-Jun-2020 96.4 BAM
14-Jun-2020 96.2 BAM
13-Jun-2020 96.2 BAM
12-Jun-2020 96.2 BAM
11-Jun-2020 95.4 BAM
10-Jun-2020 96 BAM
09-Jun-2020 95.3 BAM
08-Jun-2020 94.6 BAM
07-Jun-2020 93.4 BAM
06-Jun-2020 94.4 BAM
05-Jun-2020 94.3 BAM
04-Jun-2020 96.2 BAM
03-Jun-2020 95.2 BAM
02-Jun-2020 97.1 BAM
01-Jun-2020 98.3 BAM
31-May-2020 97.6 BAM
30-May-2020 98.1 BAM
29-May-2020 98.2 BAM
28-May-2020 98.1 BAM
27-May-2020 98 BAM
26-May-2020 98.5 BAM
25-May-2020 99.6 BAM
24-May-2020 99.9 BAM
23-May-2020 99.9 BAM
22-May-2020 99.9 BAM
21-May-2020 98.6 BAM
20-May-2020 100.2 BAM
19-May-2020 100.2 BAM
18-May-2020 100.7 BAM
17-May-2020 101.3 BAM
16-May-2020 101.3 BAM
15-May-2020 101.2 BAM
14-May-2020 100.5 BAM
13-May-2020 99.2 BAM
12-May-2020 98.6 BAM
11-May-2020 98.5 BAM
10-May-2020 98.7 BAM
09-May-2020 98.7 BAM
08-May-2020 98.8 BAM
07-May-2020 100 BAM
06-May-2020 98.1 BAM
05-May-2020 98.3 BAM
04-May-2020 97.8 BAM
03-May-2020 97.5 BAM
02-May-2020 98.2 BAM
01-May-2020 98.1 BAM
30-Apr-2020 97.4 BAM
29-Apr-2020 99.3 BAM
28-Apr-2020 98.6 BAM
27-Apr-2020 99.3 BAM
26-Apr-2020 100.6 BAM
25-Apr-2020 100.6 BAM
24-Apr-2020 100.7 BAM
23-Apr-2020 100.1 BAM
22-Apr-2020 99.2 BAM
21-Apr-2020 97.4 BAM
20-Apr-2020 98.1 BAM
19-Apr-2020 97.4 BAM
18-Apr-2020 97.4 BAM
17-Apr-2020 97.3 BAM
16-Apr-2020 99.2 BAM
15-Apr-2020 99.1 BAM
14-Apr-2020 98.9 BAM
13-Apr-2020 98.4 BAM
12-Apr-2020 96.8 BAM
11-Apr-2020 96.8 BAM
10-Apr-2020 96.8 BAM
09-Apr-2020 97.4 BAM
08-Apr-2020 95 BAM
07-Apr-2020 96.3 BAM
06-Apr-2020 96.9 BAM
05-Apr-2020 94.2 BAM
04-Apr-2020 94.2 BAM
03-Apr-2020 94.3 BAM
02-Apr-2020 93.3 BAM
01-Apr-2020 90.4 BAM
31-Mar-2020 89.9 BAM
30-Mar-2020 92 BAM
29-Mar-2020 91.4 BAM
28-Mar-2020 92.4 BAM
27-Mar-2020 92.5 BAM
26-Mar-2020 93.8 BAM
25-Mar-2020 93.5 BAM
24-Mar-2020 94.3 BAM
23-Mar-2020 91 BAM
22-Mar-2020 87.6 BAM
21-Mar-2020 87.6 BAM
20-Mar-2020 87.1 BAM
19-Mar-2020 84.7 BAM
18-Mar-2020 85.3 BAM
17-Mar-2020 85.9 BAM
16-Mar-2020 84.1 BAM
15-Mar-2020 86 BAM
14-Mar-2020 85.8 BAM
13-Mar-2020 85.2 BAM
12-Mar-2020 87.6 BAM
11-Mar-2020 90.6 BAM
10-Mar-2020 91.1 BAM
09-Mar-2020 92.2 BAM
08-Mar-2020 92.8 BAM
07-Mar-2020 93.5 BAM
06-Mar-2020 94.3 BAM
05-Mar-2020 93.8 BAM
04-Mar-2020 92.4 BAM
03-Mar-2020 92.3 BAM
02-Mar-2020 90.1 BAM
01-Mar-2020 90.5 BAM
29-Feb-2020 90.5 BAM
28-Feb-2020 90.4 BAM
27-Feb-2020 94.2 BAM
26-Feb-2020 95 BAM
25-Feb-2020 95.5 BAM
24-Feb-2020 96 BAM
23-Feb-2020 95.5 BAM
22-Feb-2020 95.5 BAM
21-Feb-2020 95.6 BAM
20-Feb-2020 94.2 BAM
19-Feb-2020 93.4 BAM
18-Feb-2020 92.9 BAM
17-Feb-2020 91.6 BAM
16-Feb-2020 91.8 BAM
15-Feb-2020 91.8 BAM
14-Feb-2020 91.7 BAM
13-Feb-2020 91 BAM
12-Feb-2020 90.1 BAM
11-Feb-2020 90.3 BAM
10-Feb-2020 90.3 BAM
09-Feb-2020 90 BAM
08-Feb-2020 89.8 BAM
07-Feb-2020 89.9 BAM
06-Feb-2020 89.4 BAM
05-Feb-2020 88.7 BAM
04-Feb-2020 88.3 BAM
03-Feb-2020 89.5 BAM
02-Feb-2020 90.4 BAM
01-Feb-2020 90.4 BAM
31-Jan-2020 90.3 BAM
30-Jan-2020 89.9 BAM
29-Jan-2020 89.9 BAM
28-Jan-2020 89.5 BAM
27-Jan-2020 90 BAM
26-Jan-2020 89.4 BAM
25-Jan-2020 89.2 BAM
24-Jan-2020 89.2 BAM
23-Jan-2020 88.5 BAM
22-Jan-2020 88.3 BAM
21-Jan-2020 88 BAM
20-Jan-2020 88.4 BAM
19-Jan-2020 88 BAM
18-Jan-2020 88 BAM
17-Jan-2020 88.2 BAM
16-Jan-2020 87.3 BAM
15-Jan-2020 87.7 BAM
14-Jan-2020 87.2 BAM
13-Jan-2020 87.5 BAM
12-Jan-2020 88.2 BAM
11-Jan-2020 88.2 BAM
10-Jan-2020 88.2 BAM
09-Jan-2020 87.8 BAM
08-Jan-2020 87.7 BAM
07-Jan-2020 88.2 BAM
06-Jan-2020 87.7 BAM
05-Jan-2020 87.5 BAM
04-Jan-2020 87.5 BAM
03-Jan-2020 87.3 BAM
02-Jan-2020 85.7 BAM
01-Jan-2020 85.5 BAM
31-Dec-2019 85 BAM
30-Dec-2019 85 BAM
29-Dec-2019 85.1 BAM
28-Dec-2019 85.5 BAM
27-Dec-2019 85.6 BAM
26-Dec-2019 85.5 BAM
25-Dec-2019 84.9 BAM
24-Dec-2019 85 BAM
23-Dec-2019 84.2 BAM
22-Dec-2019 83.6 BAM
21-Dec-2019 83.5 BAM
20-Dec-2019 83.5 BAM
19-Dec-2019 83.4 BAM
18-Dec-2019 83.2 BAM
17-Dec-2019 83.1 BAM
16-Dec-2019 83.2 BAM
15-Dec-2019 82.9 BAM
14-Dec-2019 82.9 BAM
13-Dec-2019 83 BAM
12-Dec-2019 83.2 BAM
11-Dec-2019 83.7 BAM
10-Dec-2019 83 BAM
09-Dec-2019 82.8 BAM
08-Dec-2019 82.6 BAM
07-Dec-2019 82.6 BAM
06-Dec-2019 82.6 BAM
05-Dec-2019 83.5 BAM
04-Dec-2019 83.6 BAM
03-Dec-2019 83.8 BAM
02-Dec-2019 83.5 BAM
01-Dec-2019 83.4 BAM
30-Nov-2019 83.4 BAM
29-Nov-2019 83.6 BAM
28-Nov-2019 83.1 BAM
27-Nov-2019 83 BAM
26-Nov-2019 83.3 BAM
25-Nov-2019 82.9 BAM
24-Nov-2019 83 BAM
23-Nov-2019 83 BAM
22-Nov-2019 83 BAM
21-Nov-2019 83 BAM
20-Nov-2019 83.6 BAM
19-Nov-2019 83.6 BAM
18-Nov-2019 83.5 BAM
17-Nov-2019 83.4 BAM
16-Nov-2019 83.4 BAM
15-Nov-2019 83.5 BAM
14-Nov-2019 83.9 BAM
13-Nov-2019 83.5 BAM
12-Nov-2019 83 BAM
11-Nov-2019 82.9 BAM
10-Nov-2019 83 BAM
09-Nov-2019 83 BAM
08-Nov-2019 83.2 BAM
07-Nov-2019 83.2 BAM
06-Nov-2019 84.5 BAM
05-Nov-2019 83.8 BAM
04-Nov-2019 84.8 BAM
03-Nov-2019 85.2 BAM
02-Nov-2019 85.2 BAM
01-Nov-2019 85.1 BAM
31-Oct-2019 85.1 BAM
30-Oct-2019 84.5 BAM
29-Oct-2019 84.3 BAM
28-Oct-2019 84.5 BAM
27-Oct-2019 85 BAM
26-Oct-2019 85 BAM
25-Oct-2019 85 BAM
24-Oct-2019 84.8 BAM
23-Oct-2019 84.3 BAM
22-Oct-2019 83.9 BAM
21-Oct-2019 83.5 BAM
20-Oct-2019 84.1 BAM
19-Oct-2019 84.1 BAM
18-Oct-2019 84.1 BAM
17-Oct-2019 84.6 BAM
16-Oct-2019 84.8 BAM
15-Oct-2019 84.3 BAM
14-Oct-2019 85 BAM
13-Oct-2019 84.6 BAM
12-Oct-2019 84.8 BAM
11-Oct-2019 84.8 BAM
10-Oct-2019 85.4 BAM
09-Oct-2019 86.1 BAM
08-Oct-2019 86.1 BAM
07-Oct-2019 85.3 BAM
06-Oct-2019 86 BAM
05-Oct-2019 86 BAM
04-Oct-2019 86.1 BAM
03-Oct-2019 86.2 BAM
02-Oct-2019 85.9 BAM
01-Oct-2019 85 BAM
30-Sep-2019 84.9 BAM
29-Sep-2019 85.9 BAM
28-Sep-2019 85.9 BAM
27-Sep-2019 85.9 BAM
26-Sep-2019 86.3 BAM
25-Sep-2019 85.9 BAM
24-Sep-2019 87.5 BAM
23-Sep-2019 87.1 BAM
22-Sep-2019 86.2 BAM
21-Sep-2019 86.2 BAM
20-Sep-2019 86.2 BAM
19-Sep-2019 85.1 BAM
18-Sep-2019 84.9 BAM
17-Sep-2019 85.5 BAM
16-Sep-2019 85.2 BAM
15-Sep-2019 84.3 BAM
14-Sep-2019 84.3 BAM
13-Sep-2019 84.2 BAM
12-Sep-2019 85.3 BAM
11-Sep-2019 85.3 BAM
10-Sep-2019 84.6 BAM
09-Sep-2019 85.4 BAM
08-Sep-2019 85 BAM
07-Sep-2019 85.8 BAM
06-Sep-2019 85.8 BAM
05-Sep-2019 86.4 BAM
04-Sep-2019 88.6 BAM
03-Sep-2019 88.7 BAM
02-Sep-2019 87.5 BAM
01-Sep-2019 86.6 BAM
31-Aug-2019 86.6 BAM
30-Aug-2019 86.6 BAM
29-Aug-2019 86.6 BAM
28-Aug-2019 87.1 BAM
27-Aug-2019 87.2 BAM
26-Aug-2019 86.3 BAM
25-Aug-2019 85.2 BAM
24-Aug-2019 86.7 BAM
23-Aug-2019 86.7 BAM
22-Aug-2019 85.1 BAM
21-Aug-2019 84.9 BAM
20-Aug-2019 85.4 BAM
19-Aug-2019 84.6 BAM
18-Aug-2019 85.7 BAM
17-Aug-2019 85.4 BAM
16-Aug-2019 85.5 BAM
15-Aug-2019 85.7 BAM
14-Aug-2019 84.9 BAM
13-Aug-2019 84.1 BAM
12-Aug-2019 84.8 BAM
11-Aug-2019 83.9 BAM
10-Aug-2019 83.9 BAM
09-Aug-2019 84 BAM
08-Aug-2019 84.3 BAM
07-Aug-2019 84 BAM
06-Aug-2019 82.6 BAM
05-Aug-2019 82.1 BAM
04-Aug-2019 81.4 BAM
03-Aug-2019 81.4 BAM
02-Aug-2019 81.4 BAM
01-Aug-2019 81.8 BAM
31-Jul-2019 79.6 BAM
30-Jul-2019 80.6 BAM
29-Jul-2019 80.5 BAM
28-Jul-2019 80 BAM
27-Jul-2019 80 BAM
26-Jul-2019 79.9 BAM
25-Jul-2019 79.7 BAM
24-Jul-2019 80.3 BAM
23-Jul-2019 79.6 BAM
22-Jul-2019 79.7 BAM
21-Jul-2019 79.7 BAM
20-Jul-2019 79.7 BAM
19-Jul-2019 79.6 BAM
18-Jul-2019 81 BAM
17-Jul-2019 79.8 BAM
16-Jul-2019 78.3 BAM
15-Jul-2019 78.8 BAM
14-Jul-2019 78.9 BAM
13-Jul-2019 78.9 BAM
12-Jul-2019 78.9 BAM
11-Jul-2019 78.3 BAM
10-Jul-2019 79.4 BAM
09-Jul-2019 78.3 BAM
08-Jul-2019 78 BAM
07-Jul-2019 78 BAM
06-Jul-2019 78 BAM
05-Jul-2019 78.1 BAM
04-Jul-2019 78.8 BAM
03-Jul-2019 78.8 BAM
02-Jul-2019 78.6 BAM
01-Jul-2019 77 BAM
30-Jun-2019 77.8 BAM
29-Jun-2019 77.8 BAM
28-Jun-2019 77.9 BAM
27-Jun-2019 77.7 BAM
26-Jun-2019 77.8 BAM
25-Jun-2019 78.5 BAM
24-Jun-2019 78.2 BAM
23-Jun-2019 77.5 BAM
22-Jun-2019 77.5 BAM
21-Jun-2019 77.5 BAM
20-Jun-2019 77.2 BAM
19-Jun-2019 75.9 BAM
18-Jun-2019 75.5 BAM
17-Jun-2019 75 BAM
16-Jun-2019 74.8 BAM
15-Jun-2019 74.8 BAM
14-Jun-2019 74.8 BAM
13-Jun-2019 74.6 BAM
12-Jun-2019 73.9 BAM
11-Jun-2019 73.6 BAM
10-Jun-2019 73.7 BAM
09-Jun-2019 74.7 BAM
08-Jun-2019 74.7 BAM
07-Jun-2019 74.7 BAM
06-Jun-2019 74.5 BAM
05-Jun-2019 74.3 BAM
04-Jun-2019 73.9 BAM
03-Jun-2019 74.4 BAM
02-Jun-2019 73.2 BAM
01-Jun-2019 73.5 BAM
31-May-2019 73.6 BAM
30-May-2019 72.6 BAM
29-May-2019 72 BAM
28-May-2019 71.8 BAM
27-May-2019 72.1 BAM
26-May-2019 72 BAM
25-May-2019 72.1 BAM
24-May-2019 72.1 BAM
23-May-2019 72.2 BAM
22-May-2019 71.6 BAM
21-May-2019 71.8 BAM
20-May-2019 71.9 BAM
19-May-2019 71.8 BAM
18-May-2019 71.8 BAM
17-May-2019 71.8 BAM
16-May-2019 72.1 BAM
15-May-2019 72.6 BAM
14-May-2019 72.5 BAM
13-May-2019 72.6 BAM
12-May-2019 71.9 BAM
11-May-2019 72 BAM
10-May-2019 72 BAM
09-May-2019 72 BAM
08-May-2019 71.8 BAM
07-May-2019 72 BAM
06-May-2019 71.8 BAM
05-May-2019 72 BAM
04-May-2019 72 BAM
03-May-2019 72 BAM
02-May-2019 71.2 BAM
01-May-2019 71.5 BAM
30-Apr-2019 72 BAM
29-Apr-2019 72 BAM
28-Apr-2019 72.3 BAM
27-Apr-2019 72.3 BAM
26-Apr-2019 72.5 BAM
25-Apr-2019 71.9 BAM
24-Apr-2019 71.4 BAM
23-Apr-2019 71 BAM
22-Apr-2019 71.2 BAM
21-Apr-2019 71.3 BAM
20-Apr-2019 71.2 BAM
19-Apr-2019 71.2 BAM
18-Apr-2019 70.9 BAM
17-Apr-2019 70.8 BAM
16-Apr-2019 70.9 BAM
15-Apr-2019 71.5 BAM
14-Apr-2019 71.6 BAM
13-Apr-2019 71.9 BAM
12-Apr-2019 72 BAM
11-Apr-2019 71.9 BAM
10-Apr-2019 72.9 BAM
09-Apr-2019 72.6 BAM
08-Apr-2019 72.5 BAM
07-Apr-2019 72.2 BAM
06-Apr-2019 72.2 BAM
05-Apr-2019 72.2 BAM
04-Apr-2019 72.3 BAM
03-Apr-2019 72 BAM
02-Apr-2019 72.4 BAM
01-Apr-2019 71.9 BAM
31-Mar-2019 72.2 BAM
30-Mar-2019 72.2 BAM
29-Mar-2019 72.2 BAM
28-Mar-2019 72 BAM
27-Mar-2019 72.9 BAM
26-Mar-2019 73.1 BAM
25-Mar-2019 73.4 BAM
24-Mar-2019 72.8 BAM
23-Mar-2019 73 BAM
22-Mar-2019 73 BAM
21-Mar-2019 72.2 BAM
20-Mar-2019 72.6 BAM
19-Mar-2019 72.2 BAM
18-Mar-2019 72 BAM
17-Mar-2019 72.2 BAM
16-Mar-2019 72.2 BAM
15-Mar-2019 72.2 BAM
14-Mar-2019 72 BAM
13-Mar-2019 72.9 BAM
12-Mar-2019 72.6 BAM
11-Mar-2019 72.2 BAM
10-Mar-2019 72.5 BAM
09-Mar-2019 72.1 BAM
08-Mar-2019 72.1 BAM
07-Mar-2019 71.4 BAM
06-Mar-2019 71.4 BAM
05-Mar-2019 71.3 BAM
04-Mar-2019 71.3 BAM
03-Mar-2019 71.3 BAM
02-Mar-2019 71.3 BAM
01-Mar-2019 71.3 BAM
28-Feb-2019 72.5 BAM
27-Feb-2019 72.7 BAM
26-Feb-2019 73.4 BAM
25-Feb-2019 73.4 BAM
24-Feb-2019 73.5 BAM
23-Feb-2019 73.5 BAM
22-Feb-2019 73.5 BAM
21-Feb-2019 73.3 BAM
20-Feb-2019 74.3 BAM
19-Feb-2019 74.6 BAM
18-Feb-2019 73.5 BAM
17-Feb-2019 73.6 BAM
16-Feb-2019 73.6 BAM
15-Feb-2019 73.6 BAM
14-Feb-2019 73.2 BAM
13-Feb-2019 72.4 BAM
12-Feb-2019 72.9 BAM
11-Feb-2019 72.6 BAM
10-Feb-2019 72.8 BAM
09-Feb-2019 72.8 BAM
08-Feb-2019 72.8 BAM
07-Feb-2019 72.4 BAM
06-Feb-2019 72.1 BAM
05-Feb-2019 72.2 BAM
04-Feb-2019 72 BAM
03-Feb-2019 72.2 BAM
02-Feb-2019 72.2 BAM
01-Feb-2019 72.2 BAM
31-Jan-2019 72.5 BAM
30-Jan-2019 72.5 BAM
29-Jan-2019 72 BAM
28-Jan-2019 71.7 BAM
27-Jan-2019 71.8 BAM
26-Jan-2019 71.8 BAM
25-Jan-2019 71.8 BAM
24-Jan-2019 70.8 BAM
23-Jan-2019 70.9 BAM
22-Jan-2019 71 BAM
21-Jan-2019 70.7 BAM
20-Jan-2019 70.6 BAM
19-Jan-2019 70.6 BAM
18-Jan-2019 70.6 BAM
17-Jan-2019 71.1 BAM
16-Jan-2019 71.3 BAM
15-Jan-2019 70.9 BAM
14-Jan-2019 70.7 BAM
13-Jan-2019 70.1 BAM
12-Jan-2019 70.1 BAM
11-Jan-2019 70.1 BAM
10-Jan-2019 70.1 BAM
09-Jan-2019 70.8 BAM
08-Jan-2019 70.4 BAM
07-Jan-2019 70.7 BAM
06-Jan-2019 70.7 BAM
05-Jan-2019 70.7 BAM
04-Jan-2019 70.7 BAM
03-Jan-2019 71 BAM
02-Jan-2019 70.4 BAM
01-Jan-2019 70 BAM
31-Dec-2018 70.2 BAM
30-Dec-2018 70.2 BAM
29-Dec-2018 70.2 BAM
28-Dec-2018 70.2 BAM
27-Dec-2018 70.3 BAM
26-Dec-2018 69.7 BAM
25-Dec-2018 70 BAM
24-Dec-2018 70 BAM
23-Dec-2018 69 BAM
22-Dec-2018 69 BAM
21-Dec-2018 69 BAM
20-Dec-2018 69.2 BAM
19-Dec-2018 68.4 BAM
18-Dec-2018 68.8 BAM
17-Dec-2018 68.9 BAM
16-Dec-2018 68.9 BAM
15-Dec-2018 68.9 BAM
14-Dec-2018 68.9 BAM
13-Dec-2018 68.5 BAM
12-Dec-2018 69 BAM
11-Dec-2018 68.5 BAM
10-Dec-2018 68.4 BAM
09-Dec-2018 68.9 BAM
08-Dec-2018 68.9 BAM
07-Dec-2018 69 BAM
06-Dec-2018 68.5 BAM
05-Dec-2018 68.4 BAM
04-Dec-2018 68.5 BAM
03-Dec-2018 68.2 BAM
02-Dec-2018 67.8 BAM
01-Dec-2018 67.5 BAM
30-Nov-2018 67.5 BAM
29-Nov-2018 67.6 BAM
28-Nov-2018 68 BAM
27-Nov-2018 67.2 BAM
26-Nov-2018 67.5 BAM
25-Nov-2018 67.7 BAM
24-Nov-2018 67.6 BAM
23-Nov-2018 67.3 BAM
22-Nov-2018 67.5 BAM
21-Nov-2018 67.5 BAM
20-Nov-2018 67.1 BAM
19-Nov-2018 67.3 BAM
18-Nov-2018 67.1 BAM
17-Nov-2018 67.1 BAM
16-Nov-2018 67.7 BAM
15-Nov-2018 67.4 BAM
14-Nov-2018 67.5 BAM
13-Nov-2018 67 BAM
12-Nov-2018 67 BAM
11-Nov-2018 61.9 BAM
10-Nov-2018 66.9 BAM
09-Nov-2018 66.9 BAM
08-Nov-2018 67.2 BAM
07-Nov-2018 67.1 BAM
06-Nov-2018 67.4 BAM
05-Nov-2018 67.9 BAM
04-Nov-2018 63.1 BAM
03-Nov-2018 67.6 BAM
02-Nov-2018 67.6 BAM
01-Nov-2018 68.1 BAM
31-Oct-2018 67.5 BAM
30-Oct-2018 67.7 BAM
29-Oct-2018 67.7 BAM
28-Oct-2018 63.1 BAM
27-Oct-2018 68.2 BAM
26-Oct-2018 68.3 BAM
25-Oct-2018 67.8 BAM
24-Oct-2018 67.8 BAM
23-Oct-2018 67.4 BAM
22-Oct-2018 66.7 BAM
21-Oct-2018 62.8 BAM
20-Oct-2018 67.2 BAM
19-Oct-2018 67.2 BAM
18-Oct-2018 66.8 BAM
17-Oct-2018 66.5 BAM
16-Oct-2018 66.4 BAM
15-Oct-2018 66.4 BAM
14-Oct-2018 62.3 BAM
13-Oct-2018 66 BAM
12-Oct-2018 66 BAM
11-Oct-2018 66.3 BAM
10-Oct-2018 65.2 BAM
09-Oct-2018 65.3 BAM
08-Oct-2018 65 BAM
07-Oct-2018 65.5 BAM
06-Oct-2018 65.5 BAM
05-Oct-2018 65.7 BAM
04-Oct-2018 65.5 BAM
03-Oct-2018 65.2 BAM
02-Oct-2018 65.5 BAM
01-Oct-2018 64.3 BAM
30-Sep-2018 61 BAM
29-Sep-2018 64.6 BAM
28-Sep-2018 64.6 BAM
27-Sep-2018 63.5 BAM
26-Sep-2018 63.9 BAM
25-Sep-2018 64.1 BAM
24-Sep-2018 64 BAM
23-Sep-2018 63.9 BAM
22-Sep-2018 63.9 BAM
21-Sep-2018 64 BAM
20-Sep-2018 64.7 BAM
19-Sep-2018 64.6 BAM
18-Sep-2018 64.4 BAM
17-Sep-2018 64.7 BAM
16-Sep-2018 61.1 BAM
15-Sep-2018 64 BAM
14-Sep-2018 64.1 BAM
13-Sep-2018 64.9 BAM
12-Sep-2018 65.4 BAM
11-Sep-2018 64.9 BAM
10-Sep-2018 64.9 BAM
09-Sep-2018 61.2 BAM
08-Sep-2018 64.7 BAM
07-Sep-2018 64.7 BAM
06-Sep-2018 64.8 BAM
05-Sep-2018 64.8 BAM
04-Sep-2018 64.8 BAM
03-Sep-2018 64.9 BAM
02-Sep-2018 61.4 BAM
01-Sep-2018 64.6 BAM
31-Aug-2018 64.6 BAM
30-Aug-2018 64.4 BAM
29-Aug-2018 65 BAM
28-Aug-2018 64.5 BAM
27-Aug-2018 65.4 BAM
26-Aug-2018 65.1 BAM
25-Aug-2018 65.1 BAM
24-Aug-2018 65.1 BAM
23-Aug-2018 64.3 BAM
22-Aug-2018 64.8 BAM
21-Aug-2018 65.1 BAM
20-Aug-2018 65.4 BAM
19-Aug-2018 60.6 BAM
18-Aug-2018 65.3 BAM
17-Aug-2018 65.2 BAM
16-Aug-2018 64.8 BAM
15-Aug-2018 65.2 BAM
14-Aug-2018 65.8 BAM
13-Aug-2018 65.9 BAM
12-Aug-2018 66.3 BAM
11-Aug-2018 66.3 BAM
10-Aug-2018 66.4 BAM
09-Aug-2018 65.6 BAM
08-Aug-2018 65.7 BAM
07-Aug-2018 65.5 BAM
06-Aug-2018 65.7 BAM
05-Aug-2018 62.1 BAM
04-Aug-2018 65.7 BAM
03-Aug-2018 65.8 BAM
02-Aug-2018 65.4 BAM
01-Aug-2018 65.4 BAM
31-Jul-2018 65.5 BAM
30-Jul-2018 65.6 BAM
29-Jul-2018 66.1 BAM
28-Jul-2018 66.1 BAM
27-Jul-2018 66.1 BAM
26-Jul-2018 65.6 BAM
25-Jul-2018 66.1 BAM
24-Jul-2018 65.7 BAM
23-Jul-2018 65.6 BAM
22-Jul-2018 65.9 BAM
21-Jul-2018 65.9 BAM
20-Jul-2018 66.3 BAM
19-Jul-2018 66.2 BAM
18-Jul-2018 66.3 BAM
17-Jul-2018 65.8 BAM
16-Jul-2018 66.5 BAM
15-Jul-2018 63.5 BAM
14-Jul-2018 67 BAM
13-Jul-2018 67 BAM
12-Jul-2018 67.1 BAM
11-Jul-2018 66.8 BAM
10-Jul-2018 67.4 BAM
09-Jul-2018 67.1 BAM
08-Jul-2018 67 BAM
07-Jul-2018 67 BAM
06-Jul-2018 67.3 BAM
05-Jul-2018 67.5 BAM
04-Jul-2018 67.8 BAM
03-Jul-2018 67.5 BAM
02-Jul-2018 66.9 BAM
01-Jul-2018 64.1 BAM
30-Jun-2018 67.5 BAM
29-Jun-2018 67.5 BAM
28-Jun-2018 67.6 BAM
27-Jun-2018 67.6 BAM
26-Jun-2018 67.7 BAM
25-Jun-2018 68.1 BAM
24-Jun-2018 68.4 BAM
23-Jun-2018 68.4 BAM
22-Jun-2018 68.5 BAM
21-Jun-2018 69 BAM
20-Jun-2018 68.9 BAM
19-Jun-2018 69.3 BAM
18-Jun-2018 69.1 BAM
17-Jun-2018 65.4 BAM
16-Jun-2018 69.3 BAM
15-Jun-2018 69.4 BAM
14-Jun-2018 69.2 BAM
13-Jun-2018 69.4 BAM
12-Jun-2018 69 BAM
11-Jun-2018 69.2 BAM
10-Jun-2018 69.2 BAM
09-Jun-2018 69.2 BAM
08-Jun-2018 69.5 BAM
07-Jun-2018 68.8 BAM
06-Jun-2018 69.2 BAM
05-Jun-2018 69.8 BAM
04-Jun-2018 69.4 BAM
03-Jun-2018 69.6 BAM
02-Jun-2018 69.6 BAM
01-Jun-2018 69.4 BAM
31-May-2018 69.9 BAM
30-May-2018 70.3 BAM
29-May-2018 70.7 BAM
28-May-2018 69.9 BAM
27-May-2018 66.6 BAM
26-May-2018 69.8 BAM
25-May-2018 69.7 BAM
24-May-2018 69.9 BAM
23-May-2018 69.4 BAM
22-May-2018 68.7 BAM
21-May-2018 69.1 BAM
20-May-2018 68.8 BAM
19-May-2018 68.8 BAM
18-May-2018 68.8 BAM
17-May-2018 68.8 BAM
16-May-2018 68.7 BAM
15-May-2018 68.1 BAM
14-May-2018 68.8 BAM
13-May-2018 69.2 BAM
12-May-2018 69.3 BAM
11-May-2018 69.4 BAM
10-May-2018 69.8 BAM
09-May-2018 69.4 BAM
08-May-2018 69.5 BAM
07-May-2018 69.2 BAM
06-May-2018 68.9 BAM
05-May-2018 68.9 BAM
04-May-2018 69 BAM
03-May-2018 68.7 BAM



This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last decade(+7 years) of data.