Last 6 Months Gold Prices in Bosnia

1. Home
2. Bosnia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	157.7 BAM
21-Dec-2024	157.8 BAM
20-Dec-2024	158.6 BAM
19-Dec-2024	155.2 BAM
18-Dec-2024	154.6 BAM
17-Dec-2024	158.3 BAM
16-Dec-2024	158.7 BAM
15-Dec-2024	158.3 BAM
14-Dec-2024	158.3 BAM
13-Dec-2024	158.5 BAM
12-Dec-2024	160.4 BAM
11-Dec-2024	162.3 BAM
10-Dec-2024	160.7 BAM
09-Dec-2024	158.1 BAM
08-Dec-2024	156.3 BAM
07-Dec-2024	156.3 BAM
06-Dec-2024	156.3 BAM
05-Dec-2024	157 BAM
04-Dec-2024	158.5 BAM
03-Dec-2024	157.8 BAM
02-Dec-2024	157.4 BAM
01-Dec-2024	157.3 BAM
30-Nov-2024	157.3 BAM
29-Nov-2024	157.7 BAM
28-Nov-2024	156.9 BAM
27-Nov-2024	157.2 BAM
26-Nov-2024	157.7 BAM
25-Nov-2024	157.3 BAM
24-Nov-2024	163.4 BAM
23-Nov-2024	162.6 BAM
22-Nov-2024	162.6 BAM
21-Nov-2024	159.3 BAM
20-Nov-2024	156.9 BAM
19-Nov-2024	156.5 BAM
18-Nov-2024	154.9 BAM
17-Nov-2024	152.6 BAM
16-Nov-2024	152.6 BAM
15-Nov-2024	152.1 BAM
14-Nov-2024	153 BAM
13-Nov-2024	152 BAM
12-Nov-2024	153.7 BAM
11-Nov-2024	154.3 BAM
10-Nov-2024	157.2 BAM
09-Nov-2024	157.2 BAM
08-Nov-2024	156.3 BAM
07-Nov-2024	158 BAM
06-Nov-2024	153.2 BAM
05-Nov-2024	158.1 BAM
04-Nov-2024	157.5 BAM
03-Nov-2024	157.9 BAM
02-Nov-2024	157.9 BAM
01-Nov-2024	158 BAM
31-Oct-2024	158.9 BAM
30-Oct-2024	161.8 BAM
29-Oct-2024	161.3 BAM
28-Oct-2024	159 BAM
27-Oct-2024	159.7 BAM
26-Oct-2024	159.7 BAM
25-Oct-2024	159.6 BAM
24-Oct-2024	159.1 BAM
23-Oct-2024	158.2 BAM
22-Oct-2024	159.4 BAM
21-Oct-2024	157.4 BAM
20-Oct-2024	157.6 BAM
19-Oct-2024	157.6 BAM
18-Oct-2024	157.6 BAM
17-Oct-2024	155.6 BAM
16-Oct-2024	154.1 BAM
15-Oct-2024	153.4 BAM
14-Oct-2024	152.3 BAM
13-Oct-2024	152.6 BAM
12-Oct-2024	152.6 BAM
11-Oct-2024	152.6 BAM
10-Oct-2024	151 BAM
09-Oct-2024	149.3 BAM
08-Oct-2024	149.9 BAM
07-Oct-2024	151.2 BAM
06-Oct-2024	151.6 BAM
05-Oct-2024	151.6 BAM
04-Oct-2024	150.9 BAM
03-Oct-2024	151.1 BAM
02-Oct-2024	150.8 BAM
01-Oct-2024	150.7 BAM
30-Sep-2024	147.8 BAM
29-Sep-2024	149.2 BAM
28-Sep-2024	149.2 BAM
27-Sep-2024	149.2 BAM
26-Sep-2024	150.4 BAM
25-Sep-2024	149.1 BAM
24-Sep-2024	150 BAM
23-Sep-2024	148.4 BAM
22-Sep-2024	147.2 BAM
21-Sep-2024	147.2 BAM
20-Sep-2024	147.5 BAM
19-Sep-2024	145.6 BAM
18-Sep-2024	144.4 BAM
17-Sep-2024	145.1 BAM
16-Sep-2024	145.9 BAM
15-Sep-2024	146.3 BAM
14-Sep-2024	146.1 BAM
13-Sep-2024	146.1 BAM
12-Sep-2024	145.8 BAM
11-Sep-2024	142.7 BAM
10-Sep-2024	143.2 BAM
09-Sep-2024	142.5 BAM
08-Sep-2024	141.3 BAM
07-Sep-2024	141.3 BAM
06-Sep-2024	141.1 BAM
05-Sep-2024	142.3 BAM
04-Sep-2024	141.4 BAM
03-Sep-2024	141.8 BAM
02-Sep-2024	142.1 BAM
01-Sep-2024	142.1 BAM
31-Aug-2024	141.9 BAM
30-Aug-2024	141.8 BAM
29-Aug-2024	143 BAM
28-Aug-2024	141.3 BAM
27-Aug-2024	141.9 BAM
26-Aug-2024	141.5 BAM
25-Aug-2024	140.7 BAM
24-Aug-2024	141.9 BAM
23-Aug-2024	141.8 BAM
22-Aug-2024	140.1 BAM
21-Aug-2024	141.9 BAM
20-Aug-2024	142.1 BAM
19-Aug-2024	142.5 BAM
18-Aug-2024	142.7 BAM
17-Aug-2024	142.7 BAM
16-Aug-2024	143.2 BAM
15-Aug-2024	140.1 BAM
14-Aug-2024	139.4 BAM
13-Aug-2024	141.6 BAM
12-Aug-2024	142.1 BAM
11-Aug-2024	139.8 BAM
10-Aug-2024	139.8 BAM
09-Aug-2024	139.8 BAM
08-Aug-2024	139.5 BAM
07-Aug-2024	137 BAM
06-Aug-2024	137.7 BAM
05-Aug-2024	138.1 BAM
04-Aug-2024	140.4 BAM
03-Aug-2024	141.6 BAM
02-Aug-2024	141.6 BAM
01-Aug-2024	142.3 BAM
31-Jul-2024	141.8 BAM
30-Jul-2024	139.8 BAM
29-Jul-2024	138.2 BAM
28-Jul-2024	137.9 BAM
27-Jul-2024	137.9 BAM
26-Jul-2024	138 BAM
25-Jul-2024	136.8 BAM
24-Jul-2024	138.8 BAM
23-Jul-2024	139.2 BAM
22-Jul-2024	138.2 BAM
21-Jul-2024	138.3 BAM
20-Jul-2024	138.3 BAM
19-Jul-2024	138.3 BAM
18-Jul-2024	140.4 BAM
17-Jul-2024	141.2 BAM
16-Jul-2024	142.2 BAM
15-Jul-2024	139.4 BAM
14-Jul-2024	138.6 BAM
13-Jul-2024	139.3 BAM
12-Jul-2024	139.3 BAM
11-Jul-2024	139.8 BAM
10-Jul-2024	137.6 BAM
09-Jul-2024	137.2 BAM
08-Jul-2024	136.9 BAM
07-Jul-2024	138.8 BAM
06-Jul-2024	138.4 BAM
05-Jul-2024	138.5 BAM
04-Jul-2024	137 BAM
03-Jul-2024	137.6 BAM
02-Jul-2024	136.5 BAM
01-Jul-2024	136.2 BAM
30-Jun-2024	136.1 BAM
29-Jun-2024	136.5 BAM
28-Jun-2024	136.5 BAM
27-Jun-2024	136.5 BAM
26-Jun-2024	135.1 BAM
25-Jun-2024	136 BAM
24-Jun-2024	136.4 BAM
23-Jun-2024	136.1 BAM
22-Jun-2024	136.2 BAM
21-Jun-2024	136.1 BAM
20-Jun-2024	138.1 BAM
19-Jun-2024	136.1 BAM

This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from December 22, 2024, to June 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last six(6) months of data.