Last 6 Months Gold Prices in Bosnia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 167.8 BAM |
| 11-Mar-2025 | 167.9 BAM |
| 10-Mar-2025 | 167.2 BAM |
| 09-Mar-2025 | 168.7 BAM |
| 08-Mar-2025 | 168.7 BAM |
| 07-Mar-2025 | 168.6 BAM |
| 06-Mar-2025 | 169.2 BAM |
| 05-Mar-2025 | 172.7 BAM |
| 04-Mar-2025 | 173.7 BAM |
| 03-Mar-2025 | 173.5 BAM |
| 02-Mar-2025 | 172.9 BAM |
| 01-Mar-2025 | 171.2 BAM |
| 28-Feb-2025 | 171.2 BAM |
| 27-Feb-2025 | 172.4 BAM |
| 26-Feb-2025 | 174.6 BAM |
| 25-Feb-2025 | 174.3 BAM |
| 24-Feb-2025 | 177.1 BAM |
| 23-Feb-2025 | 176.2 BAM |
| 22-Feb-2025 | 176.2 BAM |
| 21-Feb-2025 | 176.2 BAM |
| 20-Feb-2025 | 176.7 BAM |
| 19-Feb-2025 | 176.6 BAM |
| 18-Feb-2025 | 176.3 BAM |
| 17-Feb-2025 | 173.6 BAM |
| 16-Feb-2025 | 172.4 BAM |
| 15-Feb-2025 | 172.4 BAM |
| 14-Feb-2025 | 173 BAM |
| 13-Feb-2025 | 176.9 BAM |
| 12-Feb-2025 | 176 BAM |
| 11-Feb-2025 | 176.2 BAM |
| 10-Feb-2025 | 177.1 BAM |
| 09-Feb-2025 | 173.1 BAM |
| 08-Feb-2025 | 173.1 BAM |
| 07-Feb-2025 | 173.1 BAM |
| 06-Feb-2025 | 173.1 BAM |
| 05-Feb-2025 | 172.9 BAM |
| 04-Feb-2025 | 172.9 BAM |
| 03-Feb-2025 | 172.3 BAM |
| 02-Feb-2025 | 171.8 BAM |
| 01-Feb-2025 | 169.6 BAM |
| 31-Jan-2025 | 169.3 BAM |
| 30-Jan-2025 | 168.8 BAM |
| 29-Jan-2025 | 166.7 BAM |
| 28-Jan-2025 | 166.6 BAM |
| 27-Jan-2025 | 163.7 BAM |
| 26-Jan-2025 | 165.6 BAM |
| 25-Jan-2025 | 165.6 BAM |
| 24-Jan-2025 | 166 BAM |
| 23-Jan-2025 | 166.3 BAM |
| 22-Jan-2025 | 166.2 BAM |
| 21-Jan-2025 | 166.3 BAM |
| 20-Jan-2025 | 164.7 BAM |
| 19-Jan-2025 | 164.7 BAM |
| 18-Jan-2025 | 164.7 BAM |
| 17-Jan-2025 | 164.7 BAM |
| 16-Jan-2025 | 165.7 BAM |
| 15-Jan-2025 | 164.4 BAM |
| 14-Jan-2025 | 164.1 BAM |
| 13-Jan-2025 | 164.1 BAM |
| 12-Jan-2025 | 164.6 BAM |
| 11-Jan-2025 | 164.6 BAM |
| 10-Jan-2025 | 163.9 BAM |
| 09-Jan-2025 | 162.7 BAM |
| 08-Jan-2025 | 162.5 BAM |
| 07-Jan-2025 | 159.8 BAM |
| 06-Jan-2025 | 159 BAM |
| 05-Jan-2025 | 160.7 BAM |
| 04-Jan-2025 | 160.7 BAM |
| 03-Jan-2025 | 161.2 BAM |
| 02-Jan-2025 | 160.3 BAM |
| 01-Jan-2025 | 158.3 BAM |
| 31-Dec-2024 | 158.3 BAM |
| 30-Dec-2024 | 156.5 BAM |
| 29-Dec-2024 | 157.7 BAM |
| 28-Dec-2024 | 157.7 BAM |
| 27-Dec-2024 | 157.5 BAM |
| 26-Dec-2024 | 158.8 BAM |
| 25-Dec-2024 | 157.8 BAM |
| 24-Dec-2024 | 158 BAM |
| 23-Dec-2024 | 157.9 BAM |
| 22-Dec-2024 | 157.8 BAM |
| 21-Dec-2024 | 157.8 BAM |
| 20-Dec-2024 | 158.6 BAM |
| 19-Dec-2024 | 155.2 BAM |
| 18-Dec-2024 | 154.6 BAM |
| 17-Dec-2024 | 158.3 BAM |
| 16-Dec-2024 | 158.7 BAM |
| 15-Dec-2024 | 158.3 BAM |
| 14-Dec-2024 | 158.3 BAM |
| 13-Dec-2024 | 158.5 BAM |
| 12-Dec-2024 | 160.4 BAM |
| 11-Dec-2024 | 162.3 BAM |
| 10-Dec-2024 | 160.7 BAM |
| 09-Dec-2024 | 158.1 BAM |
| 08-Dec-2024 | 156.3 BAM |
| 07-Dec-2024 | 156.3 BAM |
| 06-Dec-2024 | 156.3 BAM |
| 05-Dec-2024 | 157 BAM |
| 04-Dec-2024 | 158.5 BAM |
| 03-Dec-2024 | 157.8 BAM |
| 02-Dec-2024 | 157.4 BAM |
| 01-Dec-2024 | 157.3 BAM |
| 30-Nov-2024 | 157.3 BAM |
| 29-Nov-2024 | 157.7 BAM |
| 28-Nov-2024 | 156.9 BAM |
| 27-Nov-2024 | 157.2 BAM |
| 26-Nov-2024 | 157.7 BAM |
| 25-Nov-2024 | 157.3 BAM |
| 24-Nov-2024 | 163.4 BAM |
| 23-Nov-2024 | 162.6 BAM |
| 22-Nov-2024 | 162.6 BAM |
| 21-Nov-2024 | 159.3 BAM |
| 20-Nov-2024 | 156.9 BAM |
| 19-Nov-2024 | 156.5 BAM |
| 18-Nov-2024 | 154.9 BAM |
| 17-Nov-2024 | 152.6 BAM |
| 16-Nov-2024 | 152.6 BAM |
| 15-Nov-2024 | 152.1 BAM |
| 14-Nov-2024 | 153 BAM |
| 13-Nov-2024 | 152 BAM |
| 12-Nov-2024 | 153.7 BAM |
| 11-Nov-2024 | 154.3 BAM |
| 10-Nov-2024 | 157.2 BAM |
| 09-Nov-2024 | 157.2 BAM |
| 08-Nov-2024 | 156.3 BAM |
| 07-Nov-2024 | 158 BAM |
| 06-Nov-2024 | 153.2 BAM |
| 05-Nov-2024 | 158.1 BAM |
| 04-Nov-2024 | 157.5 BAM |
| 03-Nov-2024 | 157.9 BAM |
| 02-Nov-2024 | 157.9 BAM |
| 01-Nov-2024 | 158 BAM |
| 31-Oct-2024 | 158.9 BAM |
| 30-Oct-2024 | 161.8 BAM |
| 29-Oct-2024 | 161.3 BAM |
| 28-Oct-2024 | 159 BAM |
| 27-Oct-2024 | 159.7 BAM |
| 26-Oct-2024 | 159.7 BAM |
| 25-Oct-2024 | 159.6 BAM |
| 24-Oct-2024 | 159.1 BAM |
| 23-Oct-2024 | 158.2 BAM |
| 22-Oct-2024 | 159.4 BAM |
| 21-Oct-2024 | 157.4 BAM |
| 20-Oct-2024 | 157.6 BAM |
| 19-Oct-2024 | 157.6 BAM |
| 18-Oct-2024 | 157.6 BAM |
| 17-Oct-2024 | 155.6 BAM |
| 16-Oct-2024 | 154.1 BAM |
| 15-Oct-2024 | 153.4 BAM |
| 14-Oct-2024 | 152.3 BAM |
| 13-Oct-2024 | 152.6 BAM |
| 12-Oct-2024 | 152.6 BAM |
| 11-Oct-2024 | 152.6 BAM |
| 10-Oct-2024 | 151 BAM |
| 09-Oct-2024 | 149.3 BAM |
| 08-Oct-2024 | 149.9 BAM |
| 07-Oct-2024 | 151.2 BAM |
| 06-Oct-2024 | 151.6 BAM |
| 05-Oct-2024 | 151.6 BAM |
| 04-Oct-2024 | 150.9 BAM |
| 03-Oct-2024 | 151.1 BAM |
| 02-Oct-2024 | 150.8 BAM |
| 01-Oct-2024 | 150.7 BAM |
| 30-Sep-2024 | 147.8 BAM |
| 29-Sep-2024 | 149.2 BAM |
| 28-Sep-2024 | 149.2 BAM |
| 27-Sep-2024 | 149.2 BAM |
| 26-Sep-2024 | 150.4 BAM |
| 25-Sep-2024 | 149.1 BAM |
| 24-Sep-2024 | 150 BAM |
| 23-Sep-2024 | 148.4 BAM |
| 22-Sep-2024 | 147.2 BAM |
| 21-Sep-2024 | 147.2 BAM |
| 20-Sep-2024 | 147.5 BAM |
| 19-Sep-2024 | 145.6 BAM |
| 18-Sep-2024 | 144.4 BAM |
| 17-Sep-2024 | 145.1 BAM |
| 16-Sep-2024 | 145.9 BAM |
| 15-Sep-2024 | 146.3 BAM |
| 14-Sep-2024 | 146.1 BAM |
| 13-Sep-2024 | 146.1 BAM |
| 12-Sep-2024 | 145.8 BAM |
| 11-Sep-2024 | 142.7 BAM |
| 10-Sep-2024 | 143.2 BAM |
| 09-Sep-2024 | 142.5 BAM |
| 08-Sep-2024 | 141.3 BAM |
| 07-Sep-2024 | 141.3 BAM |
This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from March 12, 2025, to September 07, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last six(6) months of data.