Last 6 Months Gold Prices in Bosnia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 217.5 BAM |
| 05-Nov-2025 | 217.4 BAM |
| 04-Nov-2025 | 215 BAM |
| 03-Nov-2025 | 218 BAM |
| 02-Nov-2025 | 217.8 BAM |
| 01-Nov-2025 | 217.8 BAM |
| 31-Oct-2025 | 217.8 BAM |
| 30-Oct-2025 | 218.4 BAM |
| 29-Oct-2025 | 212.6 BAM |
| 28-Oct-2025 | 213 BAM |
| 27-Oct-2025 | 214.6 BAM |
| 26-Oct-2025 | 222 BAM |
| 25-Oct-2025 | 222 BAM |
| 24-Oct-2025 | 222.1 BAM |
| 23-Oct-2025 | 223 BAM |
| 22-Oct-2025 | 221.4 BAM |
| 21-Oct-2025 | 223.2 BAM |
| 20-Oct-2025 | 234.9 BAM |
| 19-Oct-2025 | 229 BAM |
| 18-Oct-2025 | 229 BAM |
| 17-Oct-2025 | 229 BAM |
| 16-Oct-2025 | 232.4 BAM |
| 15-Oct-2025 | 227 BAM |
| 14-Oct-2025 | 224 BAM |
| 13-Oct-2025 | 223 BAM |
| 12-Oct-2025 | 217.1 BAM |
| 11-Oct-2025 | 217.1 BAM |
| 10-Oct-2025 | 217.1 BAM |
| 09-Oct-2025 | 215.9 BAM |
| 08-Oct-2025 | 218.1 BAM |
| 07-Oct-2025 | 214.6 BAM |
| 06-Oct-2025 | 212.3 BAM |
| 05-Oct-2025 | 207.8 BAM |
| 04-Oct-2025 | 207.8 BAM |
| 03-Oct-2025 | 207.8 BAM |
| 02-Oct-2025 | 206.6 BAM |
| 01-Oct-2025 | 206.9 BAM |
| 30-Sep-2025 | 206.3 BAM |
| 29-Sep-2025 | 205.2 BAM |
| 28-Sep-2025 | 201.7 BAM |
| 27-Sep-2025 | 201.7 BAM |
| 26-Sep-2025 | 201.7 BAM |
| 25-Sep-2025 | 201.7 BAM |
| 24-Sep-2025 | 199.7 BAM |
| 23-Sep-2025 | 200 BAM |
| 22-Sep-2025 | 199.2 BAM |
| 21-Sep-2025 | 196.9 BAM |
| 20-Sep-2025 | 196.9 BAM |
| 19-Sep-2025 | 196.9 BAM |
| 18-Sep-2025 | 194 BAM |
| 17-Sep-2025 | 194.1 BAM |
| 16-Sep-2025 | 197 BAM |
| 15-Sep-2025 | 196.4 BAM |
| 14-Sep-2025 | 194.8 BAM |
| 13-Sep-2025 | 194.8 BAM |
| 12-Sep-2025 | 194.9 BAM |
| 11-Sep-2025 | 195.2 BAM |
| 10-Sep-2025 | 195.3 BAM |
| 09-Sep-2025 | 193.7 BAM |
| 08-Sep-2025 | 194.6 BAM |
| 07-Sep-2025 | 192.3 BAM |
| 06-Sep-2025 | 192.3 BAM |
| 05-Sep-2025 | 192.9 BAM |
| 04-Sep-2025 | 191.2 BAM |
| 03-Sep-2025 | 191.9 BAM |
| 02-Sep-2025 | 190.7 BAM |
| 01-Sep-2025 | 186.2 BAM |
| 31-Aug-2025 | 185.3 BAM |
| 30-Aug-2025 | 185.3 BAM |
| 29-Aug-2025 | 185.6 BAM |
| 28-Aug-2025 | 183.9 BAM |
| 27-Aug-2025 | 184.1 BAM |
| 26-Aug-2025 | 182.8 BAM |
| 25-Aug-2025 | 180.7 BAM |
| 24-Aug-2025 | 180.5 BAM |
| 23-Aug-2025 | 180.5 BAM |
| 22-Aug-2025 | 182.3 BAM |
| 21-Aug-2025 | 179.9 BAM |
| 20-Aug-2025 | 180.2 BAM |
| 19-Aug-2025 | 178.1 BAM |
| 18-Aug-2025 | 179.1 BAM |
| 17-Aug-2025 | 179 BAM |
| 16-Aug-2025 | 179.2 BAM |
| 15-Aug-2025 | 179.2 BAM |
| 14-Aug-2025 | 179.1 BAM |
| 13-Aug-2025 | 179.9 BAM |
| 12-Aug-2025 | 181.1 BAM |
| 11-Aug-2025 | 180.3 BAM |
| 10-Aug-2025 | 183.1 BAM |
| 09-Aug-2025 | 183.1 BAM |
| 08-Aug-2025 | 183.2 BAM |
| 07-Aug-2025 | 183 BAM |
| 06-Aug-2025 | 182.2 BAM |
| 05-Aug-2025 | 183.9 BAM |
| 04-Aug-2025 | 182.8 BAM |
| 03-Aug-2025 | 182.1 BAM |
| 02-Aug-2025 | 182.1 BAM |
| 01-Aug-2025 | 184.9 BAM |
| 31-Jul-2025 | 180.5 BAM |
| 30-Jul-2025 | 178.3 BAM |
| 29-Jul-2025 | 180.6 BAM |
| 28-Jul-2025 | 178.6 BAM |
| 27-Jul-2025 | 178.3 BAM |
| 26-Jul-2025 | 178.4 BAM |
| 25-Jul-2025 | 178.9 BAM |
| 24-Jul-2025 | 180 BAM |
| 23-Jul-2025 | 181.4 BAM |
| 22-Jul-2025 | 184.1 BAM |
| 21-Jul-2025 | 182.9 BAM |
| 20-Jul-2025 | 180.7 BAM |
| 19-Jul-2025 | 180.7 BAM |
| 18-Jul-2025 | 180.7 BAM |
| 17-Jul-2025 | 181 BAM |
| 16-Jul-2025 | 181 BAM |
| 15-Jul-2025 | 178.7 BAM |
| 14-Jul-2025 | 179.5 BAM |
| 13-Jul-2025 | 180.3 BAM |
| 12-Jul-2025 | 180.3 BAM |
| 11-Jul-2025 | 180.3 BAM |
| 10-Jul-2025 | 178.1 BAM |
| 09-Jul-2025 | 177.8 BAM |
| 08-Jul-2025 | 176.6 BAM |
| 07-Jul-2025 | 178.7 BAM |
| 06-Jul-2025 | 177.8 BAM |
| 05-Jul-2025 | 177.8 BAM |
| 04-Jul-2025 | 177.8 BAM |
| 03-Jul-2025 | 177.1 BAM |
| 02-Jul-2025 | 179.1 BAM |
| 01-Jul-2025 | 177.5 BAM |
| 30-Jun-2025 | 176.9 BAM |
| 29-Jun-2025 | 175.4 BAM |
| 28-Jun-2025 | 175.4 BAM |
| 27-Jun-2025 | 175.4 BAM |
| 26-Jun-2025 | 178.1 BAM |
| 25-Jun-2025 | 180.2 BAM |
| 24-Jun-2025 | 179.8 BAM |
| 23-Jun-2025 | 184.4 BAM |
| 22-Jun-2025 | 183.6 BAM |
| 21-Jun-2025 | 183.6 BAM |
| 20-Jun-2025 | 183.6 BAM |
| 19-Jun-2025 | 184.3 BAM |
| 18-Jun-2025 | 183.9 BAM |
| 17-Jun-2025 | 183.8 BAM |
| 16-Jun-2025 | 183.5 BAM |
| 15-Jun-2025 | 187.5 BAM |
| 14-Jun-2025 | 187.5 BAM |
| 13-Jun-2025 | 187.5 BAM |
| 12-Jun-2025 | 183.3 BAM |
| 11-Jun-2025 | 184.2 BAM |
| 10-Jun-2025 | 182.5 BAM |
| 09-Jun-2025 | 182.8 BAM |
| 08-Jun-2025 | 182 BAM |
| 07-Jun-2025 | 182 BAM |
| 06-Jun-2025 | 182 BAM |
| 05-Jun-2025 | 184.3 BAM |
| 04-Jun-2025 | 185.9 BAM |
| 03-Jun-2025 | 184.8 BAM |
| 02-Jun-2025 | 185.8 BAM |
| 01-Jun-2025 | 183.2 BAM |
| 31-May-2025 | 183.2 BAM |
| 30-May-2025 | 183.2 BAM |
| 29-May-2025 | 184.6 BAM |
| 28-May-2025 | 182.3 BAM |
| 27-May-2025 | 182.7 BAM |
| 26-May-2025 | 184.4 BAM |
| 25-May-2025 | 185.8 BAM |
| 24-May-2025 | 185.8 BAM |
| 23-May-2025 | 185.8 BAM |
| 22-May-2025 | 183 BAM |
| 21-May-2025 | 183.5 BAM |
| 20-May-2025 | 183.6 BAM |
| 19-May-2025 | 179.8 BAM |
| 18-May-2025 | 179.9 BAM |
| 17-May-2025 | 179.2 BAM |
| 16-May-2025 | 179.2 BAM |
| 15-May-2025 | 181.7 BAM |
| 14-May-2025 | 179.7 BAM |
| 13-May-2025 | 183.8 BAM |
| 12-May-2025 | 180.6 BAM |
| 11-May-2025 | 185.8 BAM |
| 10-May-2025 | 184.6 BAM |
| 09-May-2025 | 184.6 BAM |
| 08-May-2025 | 183.3 BAM |
| 07-May-2025 | 186.5 BAM |
| 06-May-2025 | 190.2 BAM |
| 05-May-2025 | 184.8 BAM |
| 04-May-2025 | 179.6 BAM |
This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from November 06, 2025, to May 04, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last six(6) months of data.