Last 12 Months Gold Prices in Bosnia

Flag of  BA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 155.8 BAM
06-Nov-2024 153.2 BAM
05-Nov-2024 158.1 BAM
04-Nov-2024 157.5 BAM
03-Nov-2024 157.9 BAM
02-Nov-2024 157.9 BAM
01-Nov-2024 158 BAM
31-Oct-2024 158.9 BAM
30-Oct-2024 161.8 BAM
29-Oct-2024 161.3 BAM
28-Oct-2024 159 BAM
27-Oct-2024 159.7 BAM
26-Oct-2024 159.7 BAM
25-Oct-2024 159.6 BAM
24-Oct-2024 159.1 BAM
23-Oct-2024 158.2 BAM
22-Oct-2024 159.4 BAM
21-Oct-2024 157.4 BAM
20-Oct-2024 157.6 BAM
19-Oct-2024 157.6 BAM
18-Oct-2024 157.6 BAM
17-Oct-2024 155.6 BAM
16-Oct-2024 154.1 BAM
15-Oct-2024 153.4 BAM
14-Oct-2024 152.3 BAM
13-Oct-2024 152.6 BAM
12-Oct-2024 152.6 BAM
11-Oct-2024 152.6 BAM
10-Oct-2024 151 BAM
09-Oct-2024 149.3 BAM
08-Oct-2024 149.9 BAM
07-Oct-2024 151.2 BAM
06-Oct-2024 151.6 BAM
05-Oct-2024 151.6 BAM
04-Oct-2024 150.9 BAM
03-Oct-2024 151.1 BAM
02-Oct-2024 150.8 BAM
01-Oct-2024 150.7 BAM
30-Sep-2024 147.8 BAM
29-Sep-2024 149.2 BAM
28-Sep-2024 149.2 BAM
27-Sep-2024 149.2 BAM
26-Sep-2024 150.4 BAM
25-Sep-2024 149.1 BAM
24-Sep-2024 150 BAM
23-Sep-2024 148.4 BAM
22-Sep-2024 147.2 BAM
21-Sep-2024 147.2 BAM
20-Sep-2024 147.5 BAM
19-Sep-2024 145.6 BAM
18-Sep-2024 144.4 BAM
17-Sep-2024 145.1 BAM
16-Sep-2024 145.9 BAM
15-Sep-2024 146.3 BAM
14-Sep-2024 146.1 BAM
13-Sep-2024 146.1 BAM
12-Sep-2024 145.8 BAM
11-Sep-2024 142.7 BAM
10-Sep-2024 143.2 BAM
09-Sep-2024 142.5 BAM
08-Sep-2024 141.3 BAM
07-Sep-2024 141.3 BAM
06-Sep-2024 141.1 BAM
05-Sep-2024 142.3 BAM
04-Sep-2024 141.4 BAM
03-Sep-2024 141.8 BAM
02-Sep-2024 142.1 BAM
01-Sep-2024 142.1 BAM
31-Aug-2024 141.9 BAM
30-Aug-2024 141.8 BAM
29-Aug-2024 143 BAM
28-Aug-2024 141.3 BAM
27-Aug-2024 141.9 BAM
26-Aug-2024 141.5 BAM
25-Aug-2024 140.7 BAM
24-Aug-2024 141.9 BAM
23-Aug-2024 141.8 BAM
22-Aug-2024 140.1 BAM
21-Aug-2024 141.9 BAM
20-Aug-2024 142.1 BAM
19-Aug-2024 142.5 BAM
18-Aug-2024 142.7 BAM
17-Aug-2024 142.7 BAM
16-Aug-2024 143.2 BAM
15-Aug-2024 140.1 BAM
14-Aug-2024 139.4 BAM
13-Aug-2024 141.6 BAM
12-Aug-2024 142.1 BAM
11-Aug-2024 139.8 BAM
10-Aug-2024 139.8 BAM
09-Aug-2024 139.8 BAM
08-Aug-2024 139.5 BAM
07-Aug-2024 137 BAM
06-Aug-2024 137.7 BAM
05-Aug-2024 138.1 BAM
04-Aug-2024 140.4 BAM
03-Aug-2024 141.6 BAM
02-Aug-2024 141.6 BAM
01-Aug-2024 142.3 BAM
31-Jul-2024 141.8 BAM
30-Jul-2024 139.8 BAM
29-Jul-2024 138.2 BAM
28-Jul-2024 137.9 BAM
27-Jul-2024 137.9 BAM
26-Jul-2024 138 BAM
25-Jul-2024 136.8 BAM
24-Jul-2024 138.8 BAM
23-Jul-2024 139.2 BAM
22-Jul-2024 138.2 BAM
21-Jul-2024 138.3 BAM
20-Jul-2024 138.3 BAM
19-Jul-2024 138.3 BAM
18-Jul-2024 140.4 BAM
17-Jul-2024 141.2 BAM
16-Jul-2024 142.2 BAM
15-Jul-2024 139.4 BAM
14-Jul-2024 138.6 BAM
13-Jul-2024 139.3 BAM
12-Jul-2024 139.3 BAM
11-Jul-2024 139.8 BAM
10-Jul-2024 137.6 BAM
10-Jul-2024 137.6 BAM
09-Jul-2024 137.2 BAM
09-Jul-2024 137.2 BAM
08-Jul-2024 136.9 BAM
07-Jul-2024 138.8 BAM
06-Jul-2024 138.4 BAM
05-Jul-2024 138.5 BAM
04-Jul-2024 137 BAM
03-Jul-2024 137.6 BAM
02-Jul-2024 136.5 BAM
01-Jul-2024 136.2 BAM
30-Jun-2024 136.1 BAM
29-Jun-2024 136.5 BAM
28-Jun-2024 136.5 BAM
27-Jun-2024 136.5 BAM
26-Jun-2024 135.1 BAM
25-Jun-2024 136 BAM
24-Jun-2024 136.4 BAM
23-Jun-2024 136.1 BAM
22-Jun-2024 136.2 BAM
21-Jun-2024 136.1 BAM
20-Jun-2024 138.1 BAM
19-Jun-2024 136.1 BAM
18-Jun-2024 136.4 BAM
17-Jun-2024 136 BAM
16-Jun-2024 136.6 BAM
15-Jun-2024 136.7 BAM
14-Jun-2024 136.4 BAM
13-Jun-2024 134.3 BAM
12-Jun-2024 135.5 BAM
11-Jun-2024 135.6 BAM
10-Jun-2024 135 BAM
09-Jun-2024 133.3 BAM
08-Jun-2024 132.2 BAM
07-Jun-2024 132.1 BAM
06-Jun-2024 137 BAM
05-Jun-2024 136.2 BAM
04-Jun-2024 134.5 BAM
03-Jun-2024 136.1 BAM
02-Jun-2024 134.5 BAM
01-Jun-2024 134.7 BAM
31-May-2024 134.7 BAM
30-May-2024 136 BAM
29-May-2024 135.5 BAM
28-May-2024 136.4 BAM
27-May-2024 135.9 BAM
26-May-2024 135.3 BAM
25-May-2024 135 BAM
24-May-2024 135.1 BAM
23-May-2024 135 BAM
22-May-2024 138 BAM
21-May-2024 139.9 BAM
20-May-2024 140.3 BAM
19-May-2024 139.4 BAM
18-May-2024 139.9 BAM
17-May-2024 140 BAM
16-May-2024 137.4 BAM
15-May-2024 138.7 BAM
14-May-2024 137.1 BAM
13-May-2024 136.1 BAM
12-May-2024 137.7 BAM
11-May-2024 137.4 BAM
10-May-2024 137.5 BAM
09-May-2024 137.3 BAM
08-May-2024 134.9 BAM
07-May-2024 135 BAM
06-May-2024 135.6 BAM
05-May-2024 134.2 BAM
04-May-2024 134.5 BAM
03-May-2024 134.5 BAM
02-May-2024 135.1 BAM
01-May-2024 136.6 BAM
30-Apr-2024 134.2 BAM
29-Apr-2024 136.6 BAM
28-Apr-2024 137 BAM
27-Apr-2024 137.2 BAM
26-Apr-2024 137.1 BAM
25-Apr-2024 136.6 BAM
24-Apr-2024 136.2 BAM
23-Apr-2024 136.7 BAM
22-Apr-2024 137.4 BAM
21-Apr-2024 140.4 BAM
20-Apr-2024 140.8 BAM
19-Apr-2024 140.9 BAM
18-Apr-2024 139.9 BAM
17-Apr-2024 139.4 BAM
16-Apr-2024 140.9 BAM
15-Apr-2024 140.4 BAM
14-Apr-2024 138.7 BAM
13-Apr-2024 137.9 BAM
12-Apr-2024 137.1 BAM
11-Apr-2024 138.8 BAM
10-Apr-2024 135 BAM
09-Apr-2024 135.8 BAM
08-Apr-2024 135.2 BAM
07-Apr-2024 133.9 BAM
06-Apr-2024 134.8 BAM
05-Apr-2024 134.7 BAM
04-Apr-2024 132.4 BAM
03-Apr-2024 134 BAM
02-Apr-2024 133.4 BAM
01-Apr-2024 131 BAM
31-Mar-2024 130 BAM
30-Mar-2024 129.9 BAM
29-Mar-2024 130 BAM
28-Mar-2024 130 BAM
27-Mar-2024 127.4 BAM
26-Mar-2024 126 BAM
25-Mar-2024 125.9 BAM
24-Mar-2024 125.1 BAM
23-Mar-2024 125.1 BAM
22-Mar-2024 125.6 BAM
21-Mar-2024 125.5 BAM
20-Mar-2024 126.5 BAM
19-Mar-2024 124.7 BAM
18-Mar-2024 124.7 BAM
17-Mar-2024 124.3 BAM
16-Mar-2024 124.3 BAM
15-Mar-2024 124.3 BAM
14-Mar-2024 124.2 BAM
13-Mar-2024 124.7 BAM
12-Mar-2024 123.8 BAM
11-Mar-2024 125.2 BAM
10-Mar-2024 124.9 BAM
09-Mar-2024 124.9 BAM
08-Mar-2024 124.9 BAM
07-Mar-2024 124.4 BAM
06-Mar-2024 124.2 BAM
05-Mar-2024 123.3 BAM
04-Mar-2024 122.4 BAM
03-Mar-2024 120.5 BAM
02-Mar-2024 120.5 BAM
01-Mar-2024 120.9 BAM
29-Feb-2024 118.6 BAM
28-Feb-2024 117.8 BAM
27-Feb-2024 117.3 BAM
26-Feb-2024 117.5 BAM
25-Feb-2024 117.9 BAM
24-Feb-2024 118 BAM
23-Feb-2024 118.2 BAM
22-Feb-2024 117.3 BAM
21-Feb-2024 117.7 BAM
20-Feb-2024 118.1 BAM
19-Feb-2024 117.5 BAM
18-Feb-2024 117.3 BAM
17-Feb-2024 117.3 BAM
16-Feb-2024 117.2 BAM
15-Feb-2024 117.2 BAM
14-Feb-2024 116 BAM
13-Feb-2024 116.1 BAM
12-Feb-2024 117.7 BAM
11-Feb-2024 117.9 BAM
10-Feb-2024 117.9 BAM
09-Feb-2024 118 BAM
08-Feb-2024 118.6 BAM
07-Feb-2024 118.7 BAM
06-Feb-2024 119.2 BAM
05-Feb-2024 118.2 BAM
04-Feb-2024 117.7 BAM
03-Feb-2024 117.7 BAM
02-Feb-2024 117.6 BAM
01-Feb-2024 118.8 BAM
31-Jan-2024 117.5 BAM
30-Jan-2024 117.9 BAM
29-Jan-2024 117.7 BAM
28-Jan-2024 116.6 BAM
27-Jan-2024 116.6 BAM
26-Jan-2024 116.4 BAM
25-Jan-2024 116.3 BAM
24-Jan-2024 116 BAM
23-Jan-2024 117 BAM
22-Jan-2024 116.4 BAM
21-Jan-2024 117.1 BAM
20-Jan-2024 117.1 BAM
19-Jan-2024 117.1 BAM
18-Jan-2024 116.5 BAM
17-Jan-2024 115.8 BAM
16-Jan-2024 116.6 BAM
15-Jan-2024 117.8 BAM
14-Jan-2024 117.3 BAM
13-Jan-2024 117.3 BAM
12-Jan-2024 117.3 BAM
11-Jan-2024 116.2 BAM
10-Jan-2024 116.1 BAM
09-Jan-2024 116.5 BAM
08-Jan-2024 116.4 BAM
07-Jan-2024 117.2 BAM
06-Jan-2024 117.2 BAM
05-Jan-2024 117.6 BAM
04-Jan-2024 117.2 BAM
03-Jan-2024 117.1 BAM
02-Jan-2024 117.1 BAM
01-Jan-2024 117.3 BAM
31-Dec-2023 117.1 BAM
30-Dec-2023 116.9 BAM
29-Dec-2023 117.1 BAM
28-Dec-2023 117.4 BAM
27-Dec-2023 118.5 BAM
26-Dec-2023 117.7 BAM
25-Dec-2023 117.1 BAM
24-Dec-2023 116.9 BAM
23-Dec-2023 116.9 BAM
22-Dec-2023 117.1 BAM
21-Dec-2023 117.2 BAM
20-Dec-2023 116.6 BAM
19-Dec-2023 117.3 BAM
18-Dec-2023 116.5 BAM
17-Dec-2023 116.2 BAM
16-Dec-2023 116.2 BAM
15-Dec-2023 115.6 BAM
14-Dec-2023 118.5 BAM
13-Dec-2023 117.4 BAM
12-Dec-2023 115.5 BAM
11-Dec-2023 115.6 BAM
10-Dec-2023 116.8 BAM
09-Dec-2023 116.8 BAM
08-Dec-2023 116.5 BAM
07-Dec-2023 118.4 BAM
06-Dec-2023 118.2 BAM
05-Dec-2023 117 BAM
04-Dec-2023 117.4 BAM
03-Dec-2023 119.4 BAM
02-Dec-2023 119.4 BAM
01-Dec-2023 119.2 BAM
30-Nov-2023 116.5 BAM
29-Nov-2023 116.9 BAM
28-Nov-2023 116.9 BAM
27-Nov-2023 115.4 BAM
26-Nov-2023 114.8 BAM
25-Nov-2023 114.8 BAM
24-Nov-2023 115.1 BAM
23-Nov-2023 114.7 BAM
22-Nov-2023 114.6 BAM
21-Nov-2023 114.7 BAM
20-Nov-2023 113.7 BAM
19-Nov-2023 113.9 BAM
18-Nov-2023 113.9 BAM
17-Nov-2023 114.5 BAM
16-Nov-2023 114.8 BAM
15-Nov-2023 113.4 BAM
14-Nov-2023 115 BAM
13-Nov-2023 114.4 BAM
12-Nov-2023 113.6 BAM
11-Nov-2023 113.6 BAM
10-Nov-2023 113.7 BAM
09-Nov-2023 115.1 BAM
08-Nov-2023 114.6 BAM



This page presents a tabular representation of historical data, detailing the gold prices in Bosnia from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bosnia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Convertible mark to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Convertible mark (BAM) as the default currency, and (3) it focuses on the last one year of data.