Last 30 Days Gold Prices in Bangladesh

Flag of  BD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 13177.6 BDT
24-Aug-2025 13017.1 BDT
23-Aug-2025 13156.1 BDT
22-Aug-2025 13156.1 BDT
21-Aug-2025 13035.1 BDT
20-Aug-2025 13041.6 BDT
19-Aug-2025 12935.7 BDT
18-Aug-2025 12993.7 BDT
17-Aug-2025 12992.3 BDT
16-Aug-2025 13007.3 BDT
15-Aug-2025 13007.3 BDT
14-Aug-2025 13013.6 BDT
13-Aug-2025 13097.4 BDT
12-Aug-2025 13073.6 BDT
11-Aug-2025 13042.2 BDT
10-Aug-2025 13234.8 BDT
09-Aug-2025 13234.8 BDT
08-Aug-2025 13241.5 BDT
07-Aug-2025 13266.4 BDT
06-Aug-2025 13161.1 BDT
05-Aug-2025 13234.1 BDT
04-Aug-2025 13190 BDT
03-Aug-2025 12993.5 BDT
02-Aug-2025 13191.5 BDT
01-Aug-2025 13191.5 BDT
31-Jul-2025 12905.9 BDT
30-Jul-2025 12895.1 BDT
29-Jul-2025 13130.2 BDT
28-Jul-2025 13041.5 BDT
27-Jul-2025 13074 BDT
26-Jul-2025 13079.8 BDT
25-Jul-2025 13112.4 BDT



This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from August 25, 2025, to July 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last 30 days of data.