Last 30 Days Gold Prices in Bangladesh

Flag of  BD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 12926.5 BDT
25-Apr-2025 12927 BDT
24-Apr-2025 13051.4 BDT
23-Apr-2025 12825.4 BDT
22-Apr-2025 13183.6 BDT
21-Apr-2025 13350.4 BDT
20-Apr-2025 12969.6 BDT
19-Apr-2025 12969.6 BDT
18-Apr-2025 12969.6 BDT
17-Apr-2025 12969.6 BDT
16-Apr-2025 13030.5 BDT
15-Apr-2025 12609.9 BDT
14-Apr-2025 12522 BDT
13-Apr-2025 12595.5 BDT
12-Apr-2025 12595.5 BDT
11-Apr-2025 12624.3 BDT
10-Apr-2025 12392.3 BDT
09-Apr-2025 12013.4 BDT
08-Apr-2025 11639.5 BDT
07-Apr-2025 11640.1 BDT
06-Apr-2025 11840.2 BDT
05-Apr-2025 11840.2 BDT
04-Apr-2025 11840.2 BDT
03-Apr-2025 12148.8 BDT
02-Apr-2025 12227.1 BDT
01-Apr-2025 12153.9 BDT
31-Mar-2025 12184.9 BDT
30-Mar-2025 11902.4 BDT
29-Mar-2025 12029.2 BDT
28-Mar-2025 12029.2 BDT
27-Mar-2025 11915.9 BDT
26-Mar-2025 11784.2 BDT



This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from April 25, 2025, to March 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last 30 days of data.