Last 30 Days Gold Prices in Bangladesh

Flag of  BD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 13175.3 BDT
05-Jun-2025 13154.5 BDT
04-Jun-2025 13223.8 BDT
03-Jun-2025 13159.9 BDT
02-Jun-2025 13254.7 BDT
01-Jun-2025 12906.1 BDT
31-May-2025 12906.1 BDT
30-May-2025 12906.1 BDT
29-May-2025 13020.5 BDT
28-May-2025 12897.8 BDT
27-May-2025 12936.9 BDT
26-May-2025 13092.1 BDT
25-May-2025 13134.9 BDT
24-May-2025 13134.9 BDT
23-May-2025 13134.9 BDT
22-May-2025 12868.9 BDT
21-May-2025 12958.7 BDT
20-May-2025 12845.8 BDT
19-May-2025 12597.6 BDT
18-May-2025 12516.7 BDT
17-May-2025 12470.6 BDT
16-May-2025 12470.6 BDT
15-May-2025 12645.1 BDT
14-May-2025 12368.4 BDT
13-May-2025 12651.9 BDT
12-May-2025 12660.7 BDT
11-May-2025 13026.9 BDT
10-May-2025 13026.9 BDT
09-May-2025 13026.9 BDT
08-May-2025 12935 BDT
07-May-2025 13166.9 BDT
06-May-2025 13427.9 BDT



This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from June 06, 2025, to May 06, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last 30 days of data.