Last 30 Days Gold Prices in Bangladesh

Flag of  BD
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 12919.2 BDT
30-Jul-2025 12895.1 BDT
29-Jul-2025 13130.2 BDT
28-Jul-2025 13041.5 BDT
27-Jul-2025 13074 BDT
26-Jul-2025 13079.8 BDT
25-Jul-2025 13112.4 BDT
24-Jul-2025 13219.4 BDT
23-Jul-2025 13254.2 BDT
22-Jul-2025 13410.8 BDT
21-Jul-2025 13247.1 BDT
20-Jul-2025 13054.2 BDT
19-Jul-2025 13054.2 BDT
18-Jul-2025 13054.2 BDT
17-Jul-2025 13013.1 BDT
16-Jul-2025 13038.1 BDT
15-Jul-2025 12973.7 BDT
14-Jul-2025 12987.3 BDT
13-Jul-2025 13104.6 BDT
12-Jul-2025 13104.6 BDT
11-Jul-2025 13104.6 BDT
10-Jul-2025 12984 BDT
09-Jul-2025 12965.8 BDT
08-Jul-2025 12921.7 BDT
07-Jul-2025 13102.3 BDT
06-Jul-2025 13138 BDT
05-Jul-2025 13138 BDT
04-Jul-2025 13138 BDT
03-Jul-2025 13099.7 BDT
02-Jul-2025 13180.1 BDT
01-Jul-2025 13154.1 BDT
30-Jun-2025 13014.1 BDT



This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from July 31, 2025, to June 30, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last 30 days of data.