Last 6 Months Gold Prices in Bangladesh

1. Home
2. Bangladesh Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	9832 BDT
18-Sep-2024	9819.3 BDT
17-Sep-2024	9873 BDT
16-Sep-2024	9911.9 BDT
15-Sep-2024	9914 BDT
14-Sep-2024	9902.8 BDT
13-Sep-2024	9905 BDT
12-Sep-2024	9820.9 BDT
11-Sep-2024	9632.7 BDT
10-Sep-2024	9657.6 BDT
09-Sep-2024	9613.1 BDT
08-Sep-2024	9591.3 BDT
07-Sep-2024	9591.3 BDT
06-Sep-2024	9577.1 BDT
05-Sep-2024	9650.9 BDT
04-Sep-2024	9549.5 BDT
03-Sep-2024	9561.2 BDT
02-Sep-2024	9607.6 BDT
01-Sep-2024	9617.1 BDT
31-Aug-2024	9603.2 BDT
30-Aug-2024	9599.5 BDT
29-Aug-2024	9698.9 BDT
28-Aug-2024	9585 BDT
27-Aug-2024	9682.8 BDT
26-Aug-2024	9660.1 BDT
25-Aug-2024	9562.5 BDT
24-Aug-2024	9562.5 BDT
23-Aug-2024	9636.2 BDT
22-Aug-2024	9538.8 BDT
21-Aug-2024	9624.5 BDT
20-Aug-2024	9604.5 BDT
19-Aug-2024	9590.5 BDT
18-Aug-2024	9423.9 BDT
17-Aug-2024	9423.9 BDT
16-Aug-2024	9461 BDT
15-Aug-2024	9264.8 BDT
14-Aug-2024	9233.8 BDT
13-Aug-2024	9295.1 BDT
12-Aug-2024	9328.2 BDT
11-Aug-2024	9174.4 BDT
10-Aug-2024	9174.4 BDT
09-Aug-2024	9174.8 BDT
08-Aug-2024	9155.1 BDT
07-Aug-2024	8987.2 BDT
06-Aug-2024	9022.2 BDT
05-Aug-2024	9086.2 BDT
04-Aug-2024	9130.3 BDT
03-Aug-2024	9208.7 BDT
02-Aug-2024	9209.4 BDT
01-Aug-2024	9219.4 BDT
31-Jul-2024	9229.1 BDT
30-Jul-2024	9096.7 BDT
29-Jul-2024	8994.7 BDT
28-Jul-2024	8993.1 BDT
27-Jul-2024	9002.8 BDT
26-Jul-2024	9002.8 BDT
25-Jul-2024	8918.7 BDT
24-Jul-2024	9043.5 BDT
23-Jul-2024	9084.2 BDT
22-Jul-2024	9041.4 BDT
21-Jul-2024	9041.5 BDT
20-Jul-2024	9041.5 BDT
19-Jul-2024	9044.5 BDT
18-Jul-2024	9224 BDT
17-Jul-2024	9269.8 BDT
16-Jul-2024	9314.6 BDT
15-Jul-2024	9135.6 BDT
14-Jul-2024	9068.1 BDT
13-Jul-2024	9094.4 BDT
12-Jul-2024	9096.7 BDT
11-Jul-2024	9109.9 BDT
10-Jul-2024	8942.7 BDT
10-Jul-2024	8942.7 BDT
09-Jul-2024	8920.6 BDT
09-Jul-2024	8920.6 BDT
08-Jul-2024	8904.8 BDT
07-Jul-2024	9028.9 BDT
06-Jul-2024	8997.7 BDT
05-Jul-2024	9007.8 BDT
04-Jul-2024	8892.8 BDT
03-Jul-2024	8892.7 BDT
02-Jul-2024	8791.7 BDT
01-Jul-2024	8797.7 BDT
30-Jun-2024	8758.1 BDT
29-Jun-2024	8775.9 BDT
28-Jun-2024	8775.9 BDT
27-Jun-2024	8780.1 BDT
26-Jun-2024	8671.8 BDT
25-Jun-2024	8759.2 BDT
24-Jun-2024	8794.1 BDT
23-Jun-2024	8735.6 BDT
22-Jun-2024	8737.3 BDT
21-Jun-2024	8754 BDT
20-Jun-2024	8898.5 BDT
19-Jun-2024	8791 BDT
18-Jun-2024	8785.7 BDT
17-Jun-2024	8749.3 BDT
16-Jun-2024	8780 BDT
15-Jun-2024	8779 BDT
14-Jun-2024	8795.9 BDT
13-Jun-2024	8707.7 BDT
12-Jun-2024	8758.1 BDT
11-Jun-2024	8750.2 BDT
10-Jun-2024	8705.5 BDT
09-Jun-2024	8718.7 BDT
08-Jun-2024	8647.8 BDT
07-Jun-2024	8637.9 BDT
06-Jun-2024	8948 BDT
05-Jun-2024	8890.8 BDT
04-Jun-2024	8776.5 BDT
03-Jun-2024	8855.2 BDT
02-Jun-2024	8762 BDT
01-Jun-2024	8772.6 BDT
31-May-2024	8775.2 BDT
30-May-2024	8832.7 BDT
29-May-2024	8816.1 BDT
28-May-2024	8900.9 BDT
27-May-2024	8858.8 BDT
26-May-2024	8797.2 BDT
25-May-2024	8778.2 BDT
24-May-2024	8782.6 BDT
23-May-2024	8778.3 BDT
22-May-2024	8957.9 BDT
21-May-2024	9109.5 BDT
20-May-2024	9134.7 BDT
19-May-2024	9043.2 BDT
18-May-2024	9075.7 BDT
17-May-2024	9087.5 BDT
16-May-2024	8941.2 BDT
15-May-2024	8979.3 BDT
14-May-2024	8852.2 BDT
13-May-2024	8777.4 BDT
12-May-2024	8876.9 BDT
11-May-2024	8861.4 BDT
10-May-2024	8861.3 BDT
09-May-2024	8274 BDT
08-May-2024	8137.7 BDT
07-May-2024	8157.4 BDT
06-May-2024	8194.1 BDT
05-May-2024	8088 BDT
04-May-2024	8086.6 BDT
03-May-2024	8108.2 BDT
02-May-2024	8117.6 BDT
01-May-2024	8178.5 BDT
30-Apr-2024	8078.4 BDT
29-Apr-2024	8217.2 BDT
28-Apr-2024	8248.4 BDT
27-Apr-2024	8257.6 BDT
26-Apr-2024	8252.6 BDT
25-Apr-2024	8217.6 BDT
24-Apr-2024	8168.2 BDT
23-Apr-2024	8174.4 BDT
22-Apr-2024	8214.1 BDT
21-Apr-2024	8385.5 BDT
20-Apr-2024	8409.7 BDT
19-Apr-2024	8420.3 BDT
18-Apr-2024	8381.9 BDT
17-Apr-2024	8324.4 BDT
16-Apr-2024	8400.9 BDT
15-Apr-2024	8398.8 BDT
14-Apr-2024	8285 BDT
13-Apr-2024	8239.5 BDT
12-Apr-2024	8249.6 BDT
11-Apr-2024	8365.2 BDT
10-Apr-2024	8236.6 BDT
09-Apr-2024	8286.2 BDT
08-Apr-2024	8221.4 BDT
07-Apr-2024	8141.7 BDT
06-Apr-2024	8197 BDT
05-Apr-2024	8189.2 BDT
04-Apr-2024	8070.2 BDT
03-Apr-2024	8099.8 BDT
02-Apr-2024	8043.5 BDT
01-Apr-2024	7929 BDT
31-Mar-2024	7872.1 BDT
30-Mar-2024	7861.2 BDT
29-Mar-2024	7871.4 BDT
28-Mar-2024	7870.2 BDT
27-Mar-2024	7734.1 BDT
26-Mar-2024	7677.2 BDT
25-Mar-2024	7653.3 BDT
24-Mar-2024	7595.2 BDT
23-Mar-2024	7595.2 BDT
22-Mar-2024	7625.5 BDT
21-Mar-2024	7685.4 BDT
20-Mar-2024	7696.8 BDT
19-Mar-2024	7602.8 BDT

This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last six(6) months of data.