Last 12 Months Gold Prices in Bangladesh
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10016 BDT |
| 20-Dec-2024 | 10054 BDT |
| 19-Dec-2024 | 9952.9 BDT |
| 18-Dec-2024 | 9918.1 BDT |
| 17-Dec-2024 | 10150.3 BDT |
| 16-Dec-2024 | 10169.6 BDT |
| 15-Dec-2024 | 10142.8 BDT |
| 14-Dec-2024 | 10142.8 BDT |
| 13-Dec-2024 | 10156.3 BDT |
| 12-Dec-2024 | 10291.1 BDT |
| 11-Dec-2024 | 10416 BDT |
| 10-Dec-2024 | 10340.7 BDT |
| 09-Dec-2024 | 10211.2 BDT |
| 08-Dec-2024 | 10112.7 BDT |
| 07-Dec-2024 | 10112.7 BDT |
| 06-Dec-2024 | 10112.7 BDT |
| 05-Dec-2024 | 10104.6 BDT |
| 04-Dec-2024 | 10171.4 BDT |
| 03-Dec-2024 | 10148.2 BDT |
| 02-Dec-2024 | 10117.6 BDT |
| 01-Dec-2024 | 10149.7 BDT |
| 30-Nov-2024 | 10149.7 BDT |
| 29-Nov-2024 | 10175.6 BDT |
| 28-Nov-2024 | 10116.3 BDT |
| 27-Nov-2024 | 10114.5 BDT |
| 26-Nov-2024 | 10100.2 BDT |
| 25-Nov-2024 | 10074.6 BDT |
| 24-Nov-2024 | 10400.6 BDT |
| 23-Nov-2024 | 10400.6 BDT |
| 22-Nov-2024 | 10411 BDT |
| 21-Nov-2024 | 10241.6 BDT |
| 20-Nov-2024 | 10127 BDT |
| 19-Nov-2024 | 10099.5 BDT |
| 18-Nov-2024 | 9974.9 BDT |
| 17-Nov-2024 | 9861.6 BDT |
| 16-Nov-2024 | 9861.6 BDT |
| 15-Nov-2024 | 9832.9 BDT |
| 14-Nov-2024 | 9840.5 BDT |
| 13-Nov-2024 | 9880 BDT |
| 12-Nov-2024 | 9972.9 BDT |
| 11-Nov-2024 | 10052.3 BDT |
| 10-Nov-2024 | 10354.2 BDT |
| 09-Nov-2024 | 10301.7 BDT |
| 08-Nov-2024 | 10300.7 BDT |
| 07-Nov-2024 | 10386 BDT |
| 06-Nov-2024 | 10201.3 BDT |
| 05-Nov-2024 | 10528.6 BDT |
| 04-Nov-2024 | 10504.2 BDT |
| 03-Nov-2024 | 10483.7 BDT |
| 02-Nov-2024 | 10483.7 BDT |
| 01-Nov-2024 | 10491.6 BDT |
| 31-Oct-2024 | 10519.4 BDT |
| 30-Oct-2024 | 10702.1 BDT |
| 29-Oct-2024 | 10645.6 BDT |
| 28-Oct-2024 | 10513.9 BDT |
| 27-Oct-2024 | 10561.2 BDT |
| 26-Oct-2024 | 10561.2 BDT |
| 25-Oct-2024 | 10553.3 BDT |
| 24-Oct-2024 | 10497.2 BDT |
| 23-Oct-2024 | 10414.5 BDT |
| 22-Oct-2024 | 10545.8 BDT |
| 21-Oct-2024 | 10431.9 BDT |
| 20-Oct-2024 | 10440.7 BDT |
| 19-Oct-2024 | 10440.7 BDT |
| 18-Oct-2024 | 10440.7 BDT |
| 17-Oct-2024 | 10328.1 BDT |
| 16-Oct-2024 | 10255.2 BDT |
| 15-Oct-2024 | 10215.7 BDT |
| 14-Oct-2024 | 10164 BDT |
| 13-Oct-2024 | 10197.5 BDT |
| 12-Oct-2024 | 10197.5 BDT |
| 11-Oct-2024 | 10197.5 BDT |
| 10-Oct-2024 | 10092.1 BDT |
| 09-Oct-2024 | 10004.5 BDT |
| 08-Oct-2024 | 10059.4 BDT |
| 07-Oct-2024 | 10131.6 BDT |
| 06-Oct-2024 | 10214.7 BDT |
| 05-Oct-2024 | 10214.7 BDT |
| 04-Oct-2024 | 10169.5 BDT |
| 03-Oct-2024 | 10193.1 BDT |
| 02-Oct-2024 | 10195.3 BDT |
| 01-Oct-2024 | 10209 BDT |
| 30-Sep-2024 | 10102.9 BDT |
| 29-Sep-2024 | 10176.9 BDT |
| 28-Sep-2024 | 10176.9 BDT |
| 27-Sep-2024 | 10176.9 BDT |
| 26-Sep-2024 | 10252.2 BDT |
| 25-Sep-2024 | 10194.4 BDT |
| 24-Sep-2024 | 10196.7 BDT |
| 23-Sep-2024 | 10076.4 BDT |
| 22-Sep-2024 | 10039.4 BDT |
| 21-Sep-2024 | 10058.2 BDT |
| 20-Sep-2024 | 10058.2 BDT |
| 19-Sep-2024 | 9937.7 BDT |
| 18-Sep-2024 | 9819.3 BDT |
| 17-Sep-2024 | 9873 BDT |
| 16-Sep-2024 | 9911.9 BDT |
| 15-Sep-2024 | 9914 BDT |
| 14-Sep-2024 | 9902.8 BDT |
| 13-Sep-2024 | 9905 BDT |
| 12-Sep-2024 | 9820.9 BDT |
| 11-Sep-2024 | 9632.7 BDT |
| 10-Sep-2024 | 9657.6 BDT |
| 09-Sep-2024 | 9613.1 BDT |
| 08-Sep-2024 | 9591.3 BDT |
| 07-Sep-2024 | 9591.3 BDT |
| 06-Sep-2024 | 9577.1 BDT |
| 05-Sep-2024 | 9650.9 BDT |
| 04-Sep-2024 | 9549.5 BDT |
| 03-Sep-2024 | 9561.2 BDT |
| 02-Sep-2024 | 9607.6 BDT |
| 01-Sep-2024 | 9617.1 BDT |
| 31-Aug-2024 | 9603.2 BDT |
| 30-Aug-2024 | 9599.5 BDT |
| 29-Aug-2024 | 9698.9 BDT |
| 28-Aug-2024 | 9585 BDT |
| 27-Aug-2024 | 9682.8 BDT |
| 26-Aug-2024 | 9660.1 BDT |
| 25-Aug-2024 | 9562.5 BDT |
| 24-Aug-2024 | 9562.5 BDT |
| 23-Aug-2024 | 9636.2 BDT |
| 22-Aug-2024 | 9538.8 BDT |
| 21-Aug-2024 | 9624.5 BDT |
| 20-Aug-2024 | 9604.5 BDT |
| 19-Aug-2024 | 9590.5 BDT |
| 18-Aug-2024 | 9423.9 BDT |
| 17-Aug-2024 | 9423.9 BDT |
| 16-Aug-2024 | 9461 BDT |
| 15-Aug-2024 | 9264.8 BDT |
| 14-Aug-2024 | 9233.8 BDT |
| 13-Aug-2024 | 9295.1 BDT |
| 12-Aug-2024 | 9328.1 BDT |
| 11-Aug-2024 | 9174.4 BDT |
| 10-Aug-2024 | 9174.4 BDT |
| 09-Aug-2024 | 9174.8 BDT |
| 08-Aug-2024 | 9155.1 BDT |
| 07-Aug-2024 | 8987.2 BDT |
| 06-Aug-2024 | 9022.2 BDT |
| 05-Aug-2024 | 9086.2 BDT |
| 04-Aug-2024 | 9130.3 BDT |
| 03-Aug-2024 | 9208.7 BDT |
| 02-Aug-2024 | 9209.4 BDT |
| 01-Aug-2024 | 9219.4 BDT |
| 31-Jul-2024 | 9229.1 BDT |
| 30-Jul-2024 | 9096.7 BDT |
| 29-Jul-2024 | 8994.7 BDT |
| 28-Jul-2024 | 8993.1 BDT |
| 27-Jul-2024 | 9002.8 BDT |
| 26-Jul-2024 | 9002.8 BDT |
| 25-Jul-2024 | 8918.7 BDT |
| 24-Jul-2024 | 9043.5 BDT |
| 23-Jul-2024 | 9084.2 BDT |
| 22-Jul-2024 | 9041.4 BDT |
| 21-Jul-2024 | 9041.5 BDT |
| 20-Jul-2024 | 9041.5 BDT |
| 19-Jul-2024 | 9044.5 BDT |
| 18-Jul-2024 | 9224 BDT |
| 17-Jul-2024 | 9269.8 BDT |
| 16-Jul-2024 | 9314.6 BDT |
| 15-Jul-2024 | 9135.6 BDT |
| 14-Jul-2024 | 9068.1 BDT |
| 13-Jul-2024 | 9094.4 BDT |
| 12-Jul-2024 | 9096.7 BDT |
| 11-Jul-2024 | 9109.9 BDT |
| 10-Jul-2024 | 8942.7 BDT |
| 09-Jul-2024 | 8920.6 BDT |
| 08-Jul-2024 | 8904.8 BDT |
| 07-Jul-2024 | 9028.9 BDT |
| 06-Jul-2024 | 8997.7 BDT |
| 05-Jul-2024 | 9007.8 BDT |
| 04-Jul-2024 | 8892.8 BDT |
| 03-Jul-2024 | 8892.7 BDT |
| 02-Jul-2024 | 8791.7 BDT |
| 01-Jul-2024 | 8797.7 BDT |
| 30-Jun-2024 | 8758.1 BDT |
| 29-Jun-2024 | 8775.9 BDT |
| 28-Jun-2024 | 8775.9 BDT |
| 27-Jun-2024 | 8780 BDT |
| 26-Jun-2024 | 8671.8 BDT |
| 25-Jun-2024 | 8759.2 BDT |
| 24-Jun-2024 | 8794.2 BDT |
| 23-Jun-2024 | 8735.6 BDT |
| 22-Jun-2024 | 8737.4 BDT |
| 21-Jun-2024 | 8754 BDT |
| 20-Jun-2024 | 8898.5 BDT |
| 19-Jun-2024 | 8790.9 BDT |
| 18-Jun-2024 | 8785.8 BDT |
| 17-Jun-2024 | 8749.3 BDT |
| 16-Jun-2024 | 8780 BDT |
| 15-Jun-2024 | 8779 BDT |
| 14-Jun-2024 | 8795.9 BDT |
| 13-Jun-2024 | 8707.7 BDT |
| 12-Jun-2024 | 8758.1 BDT |
| 11-Jun-2024 | 8750.2 BDT |
| 10-Jun-2024 | 8705.5 BDT |
| 09-Jun-2024 | 8718.8 BDT |
| 08-Jun-2024 | 8647.7 BDT |
| 07-Jun-2024 | 8637.9 BDT |
| 06-Jun-2024 | 8948 BDT |
| 05-Jun-2024 | 8890.8 BDT |
| 04-Jun-2024 | 8776.5 BDT |
| 03-Jun-2024 | 8855.2 BDT |
| 02-Jun-2024 | 8761.9 BDT |
| 01-Jun-2024 | 8772.6 BDT |
| 31-May-2024 | 8775.2 BDT |
| 30-May-2024 | 8832.7 BDT |
| 29-May-2024 | 8816.1 BDT |
| 28-May-2024 | 8900.9 BDT |
| 27-May-2024 | 8858.8 BDT |
| 26-May-2024 | 8797.2 BDT |
| 25-May-2024 | 8778.2 BDT |
| 24-May-2024 | 8782.6 BDT |
| 23-May-2024 | 8778.3 BDT |
| 22-May-2024 | 8957.9 BDT |
| 21-May-2024 | 9109.5 BDT |
| 20-May-2024 | 9134.7 BDT |
| 19-May-2024 | 9043.2 BDT |
| 18-May-2024 | 9075.7 BDT |
| 17-May-2024 | 9087.5 BDT |
| 16-May-2024 | 8941.2 BDT |
| 15-May-2024 | 8979.3 BDT |
| 14-May-2024 | 8852.2 BDT |
| 13-May-2024 | 8777.4 BDT |
| 12-May-2024 | 8876.9 BDT |
| 11-May-2024 | 8861.4 BDT |
| 10-May-2024 | 8861.3 BDT |
| 09-May-2024 | 8274 BDT |
| 08-May-2024 | 8137.7 BDT |
| 07-May-2024 | 8157.4 BDT |
| 06-May-2024 | 8194.1 BDT |
| 05-May-2024 | 8088 BDT |
| 04-May-2024 | 8086.6 BDT |
| 03-May-2024 | 8108.2 BDT |
| 02-May-2024 | 8117.6 BDT |
| 01-May-2024 | 8178.5 BDT |
| 30-Apr-2024 | 8078.4 BDT |
| 29-Apr-2024 | 8217.2 BDT |
| 28-Apr-2024 | 8248.4 BDT |
| 27-Apr-2024 | 8257.6 BDT |
| 26-Apr-2024 | 8252.6 BDT |
| 25-Apr-2024 | 8217.6 BDT |
| 24-Apr-2024 | 8168.2 BDT |
| 23-Apr-2024 | 8174.4 BDT |
| 22-Apr-2024 | 8214.1 BDT |
| 21-Apr-2024 | 8385.5 BDT |
| 20-Apr-2024 | 8409.7 BDT |
| 19-Apr-2024 | 8420.3 BDT |
| 18-Apr-2024 | 8381.9 BDT |
| 17-Apr-2024 | 8324.4 BDT |
| 16-Apr-2024 | 8400.9 BDT |
| 15-Apr-2024 | 8398.8 BDT |
| 14-Apr-2024 | 8285 BDT |
| 13-Apr-2024 | 8239.5 BDT |
| 12-Apr-2024 | 8249.6 BDT |
| 11-Apr-2024 | 8365.1 BDT |
| 10-Apr-2024 | 8236.6 BDT |
| 09-Apr-2024 | 8286.2 BDT |
| 08-Apr-2024 | 8221.4 BDT |
| 07-Apr-2024 | 8141.7 BDT |
| 06-Apr-2024 | 8197 BDT |
| 05-Apr-2024 | 8189.2 BDT |
| 04-Apr-2024 | 8070.2 BDT |
| 03-Apr-2024 | 8099.8 BDT |
| 02-Apr-2024 | 8043.5 BDT |
| 01-Apr-2024 | 7929 BDT |
| 31-Mar-2024 | 7872.1 BDT |
| 30-Mar-2024 | 7861.2 BDT |
| 29-Mar-2024 | 7871.4 BDT |
| 28-Mar-2024 | 7870.2 BDT |
| 27-Mar-2024 | 7734.1 BDT |
| 26-Mar-2024 | 7677.2 BDT |
| 25-Mar-2024 | 7653.3 BDT |
| 24-Mar-2024 | 7595.2 BDT |
| 23-Mar-2024 | 7595.2 BDT |
| 22-Mar-2024 | 7625.5 BDT |
| 21-Mar-2024 | 7685.4 BDT |
| 20-Mar-2024 | 7696.7 BDT |
| 19-Mar-2024 | 7602.8 BDT |
| 18-Mar-2024 | 7608.8 BDT |
| 17-Mar-2024 | 7597.7 BDT |
| 16-Mar-2024 | 7597.7 BDT |
| 15-Mar-2024 | 7600.5 BDT |
| 14-Mar-2024 | 7623.1 BDT |
| 13-Mar-2024 | 7653.9 BDT |
| 12-Mar-2024 | 7595.2 BDT |
| 11-Mar-2024 | 7686.9 BDT |
| 10-Mar-2024 | 7662.7 BDT |
| 09-Mar-2024 | 7662.7 BDT |
| 08-Mar-2024 | 7668.5 BDT |
| 07-Mar-2024 | 7604.9 BDT |
| 06-Mar-2024 | 7559.8 BDT |
| 05-Mar-2024 | 7504.9 BDT |
| 04-Mar-2024 | 7456.8 BDT |
| 03-Mar-2024 | 7315.9 BDT |
| 02-Mar-2024 | 7337 BDT |
| 01-Mar-2024 | 7339.3 BDT |
| 29-Feb-2024 | 7208.4 BDT |
| 28-Feb-2024 | 7163 BDT |
| 27-Feb-2024 | 7148.7 BDT |
| 26-Feb-2024 | 7154 BDT |
| 25-Feb-2024 | 7164.9 BDT |
| 24-Feb-2024 | 7166.7 BDT |
| 23-Feb-2024 | 7179.2 BDT |
| 22-Feb-2024 | 7128.6 BDT |
| 21-Feb-2024 | 7138.8 BDT |
| 20-Feb-2024 | 7133.3 BDT |
| 19-Feb-2024 | 7108.8 BDT |
| 18-Feb-2024 | 7093.8 BDT |
| 17-Feb-2024 | 7093.8 BDT |
| 16-Feb-2024 | 7090.2 BDT |
| 15-Feb-2024 | 7057.3 BDT |
| 14-Feb-2024 | 7015.5 BDT |
| 13-Feb-2024 | 7019.1 BDT |
| 12-Feb-2024 | 7113.8 BDT |
| 11-Feb-2024 | 7126.4 BDT |
| 10-Feb-2024 | 7126.4 BDT |
| 09-Feb-2024 | 7131.8 BDT |
| 08-Feb-2024 | 7165.6 BDT |
| 07-Feb-2024 | 7171.3 BDT |
| 06-Feb-2024 | 7180.4 BDT |
| 05-Feb-2024 | 7136.2 BDT |
| 04-Feb-2024 | 7187.9 BDT |
| 03-Feb-2024 | 7187.9 BDT |
| 02-Feb-2024 | 7180.2 BDT |
| 01-Feb-2024 | 7226.9 BDT |
| 31-Jan-2024 | 7148.9 BDT |
| 30-Jan-2024 | 7172.4 BDT |
| 29-Jan-2024 | 7148.7 BDT |
| 28-Jan-2024 | 7117.8 BDT |
| 27-Jan-2024 | 7117.8 BDT |
| 26-Jan-2024 | 7106.1 BDT |
| 25-Jan-2024 | 7112.4 BDT |
| 24-Jan-2024 | 7091.5 BDT |
| 23-Jan-2024 | 7145.2 BDT |
| 22-Jan-2024 | 7114.2 BDT |
| 21-Jan-2024 | 7155.2 BDT |
| 20-Jan-2024 | 7155.2 BDT |
| 19-Jan-2024 | 7153.3 BDT |
| 18-Jan-2024 | 7118.9 BDT |
| 17-Jan-2024 | 7066.6 BDT |
| 16-Jan-2024 | 7149.6 BDT |
| 15-Jan-2024 | 7232.5 BDT |
| 14-Jan-2024 | 7209 BDT |
| 13-Jan-2024 | 7209 BDT |
| 12-Jan-2024 | 7207.9 BDT |
| 11-Jan-2024 | 7141.2 BDT |
| 10-Jan-2024 | 7132.8 BDT |
| 09-Jan-2024 | 7148.8 BDT |
| 08-Jan-2024 | 7142 BDT |
| 07-Jan-2024 | 7177.4 BDT |
| 06-Jan-2024 | 7205.8 BDT |
| 05-Jan-2024 | 7204.2 BDT |
| 04-Jan-2024 | 7202 BDT |
| 03-Jan-2024 | 7177.5 BDT |
| 02-Jan-2024 | 7262.5 BDT |
| 01-Jan-2024 | 7287.7 BDT |
| 31-Dec-2023 | 7281.1 BDT |
| 30-Dec-2023 | 7267.8 BDT |
| 29-Dec-2023 | 7281.3 BDT |
| 28-Dec-2023 | 7323.1 BDT |
| 27-Dec-2023 | 7317.3 BDT |
| 26-Dec-2023 | 7281.1 BDT |
| 25-Dec-2023 | 7246 BDT |
| 24-Dec-2023 | 7232.1 BDT |
| 23-Dec-2023 | 7232.1 BDT |
| 22-Dec-2023 | 7244.2 BDT |
| 21-Dec-2023 | 7199.2 BDT |
| 20-Dec-2023 | 7158.8 BDT |
This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last one year of data.