Historical Gold Prices in Bangladesh
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10016 BDT |
| 20-Dec-2024 | 10054 BDT |
| 19-Dec-2024 | 9952.9 BDT |
| 18-Dec-2024 | 9918.1 BDT |
| 17-Dec-2024 | 10150.3 BDT |
| 16-Dec-2024 | 10169.6 BDT |
| 15-Dec-2024 | 10142.8 BDT |
| 14-Dec-2024 | 10142.8 BDT |
| 13-Dec-2024 | 10156.3 BDT |
| 12-Dec-2024 | 10291.1 BDT |
| 11-Dec-2024 | 10416 BDT |
| 10-Dec-2024 | 10340.7 BDT |
| 09-Dec-2024 | 10211.2 BDT |
| 08-Dec-2024 | 10112.7 BDT |
| 07-Dec-2024 | 10112.7 BDT |
| 06-Dec-2024 | 10112.7 BDT |
| 05-Dec-2024 | 10104.6 BDT |
| 04-Dec-2024 | 10171.4 BDT |
| 03-Dec-2024 | 10148.2 BDT |
| 02-Dec-2024 | 10117.6 BDT |
| 01-Dec-2024 | 10149.7 BDT |
| 30-Nov-2024 | 10149.7 BDT |
| 29-Nov-2024 | 10175.6 BDT |
| 28-Nov-2024 | 10116.3 BDT |
| 27-Nov-2024 | 10114.5 BDT |
| 26-Nov-2024 | 10100.2 BDT |
| 25-Nov-2024 | 10074.6 BDT |
| 24-Nov-2024 | 10400.6 BDT |
| 23-Nov-2024 | 10400.6 BDT |
| 22-Nov-2024 | 10411 BDT |
| 21-Nov-2024 | 10241.6 BDT |
| 20-Nov-2024 | 10127 BDT |
| 19-Nov-2024 | 10099.5 BDT |
| 18-Nov-2024 | 9974.9 BDT |
| 17-Nov-2024 | 9861.6 BDT |
| 16-Nov-2024 | 9861.6 BDT |
| 15-Nov-2024 | 9832.9 BDT |
| 14-Nov-2024 | 9840.5 BDT |
| 13-Nov-2024 | 9880 BDT |
| 12-Nov-2024 | 9972.9 BDT |
| 11-Nov-2024 | 10052.3 BDT |
| 10-Nov-2024 | 10354.2 BDT |
| 09-Nov-2024 | 10301.7 BDT |
| 08-Nov-2024 | 10300.7 BDT |
| 07-Nov-2024 | 10386 BDT |
| 06-Nov-2024 | 10201.3 BDT |
| 05-Nov-2024 | 10528.6 BDT |
| 04-Nov-2024 | 10504.2 BDT |
| 03-Nov-2024 | 10483.7 BDT |
| 02-Nov-2024 | 10483.7 BDT |
| 01-Nov-2024 | 10491.6 BDT |
| 31-Oct-2024 | 10519.4 BDT |
| 30-Oct-2024 | 10702.1 BDT |
| 29-Oct-2024 | 10645.6 BDT |
| 28-Oct-2024 | 10513.9 BDT |
| 27-Oct-2024 | 10561.2 BDT |
| 26-Oct-2024 | 10561.2 BDT |
| 25-Oct-2024 | 10553.3 BDT |
| 24-Oct-2024 | 10497.2 BDT |
| 23-Oct-2024 | 10414.5 BDT |
| 22-Oct-2024 | 10545.8 BDT |
| 21-Oct-2024 | 10431.9 BDT |
| 20-Oct-2024 | 10440.7 BDT |
| 19-Oct-2024 | 10440.7 BDT |
| 18-Oct-2024 | 10440.7 BDT |
| 17-Oct-2024 | 10328.1 BDT |
| 16-Oct-2024 | 10255.2 BDT |
| 15-Oct-2024 | 10215.7 BDT |
| 14-Oct-2024 | 10164 BDT |
| 13-Oct-2024 | 10197.5 BDT |
| 12-Oct-2024 | 10197.5 BDT |
| 11-Oct-2024 | 10197.5 BDT |
| 10-Oct-2024 | 10092.1 BDT |
| 09-Oct-2024 | 10004.5 BDT |
| 08-Oct-2024 | 10059.4 BDT |
| 07-Oct-2024 | 10131.6 BDT |
| 06-Oct-2024 | 10214.7 BDT |
| 05-Oct-2024 | 10214.7 BDT |
| 04-Oct-2024 | 10169.5 BDT |
| 03-Oct-2024 | 10193.1 BDT |
| 02-Oct-2024 | 10195.3 BDT |
| 01-Oct-2024 | 10209 BDT |
| 30-Sep-2024 | 10102.9 BDT |
| 29-Sep-2024 | 10176.9 BDT |
| 28-Sep-2024 | 10176.9 BDT |
| 27-Sep-2024 | 10176.9 BDT |
| 26-Sep-2024 | 10252.2 BDT |
| 25-Sep-2024 | 10194.4 BDT |
| 24-Sep-2024 | 10196.7 BDT |
| 23-Sep-2024 | 10076.4 BDT |
| 22-Sep-2024 | 10039.4 BDT |
| 21-Sep-2024 | 10058.2 BDT |
| 20-Sep-2024 | 10058.2 BDT |
| 19-Sep-2024 | 9937.7 BDT |
| 18-Sep-2024 | 9819.3 BDT |
| 17-Sep-2024 | 9873 BDT |
| 16-Sep-2024 | 9911.9 BDT |
| 15-Sep-2024 | 9914 BDT |
| 14-Sep-2024 | 9902.8 BDT |
| 13-Sep-2024 | 9905 BDT |
| 12-Sep-2024 | 9820.9 BDT |
| 11-Sep-2024 | 9632.7 BDT |
| 10-Sep-2024 | 9657.6 BDT |
| 09-Sep-2024 | 9613.1 BDT |
| 08-Sep-2024 | 9591.3 BDT |
| 07-Sep-2024 | 9591.3 BDT |
| 06-Sep-2024 | 9577.1 BDT |
| 05-Sep-2024 | 9650.9 BDT |
| 04-Sep-2024 | 9549.5 BDT |
| 03-Sep-2024 | 9561.2 BDT |
| 02-Sep-2024 | 9607.6 BDT |
| 01-Sep-2024 | 9617.1 BDT |
| 31-Aug-2024 | 9603.2 BDT |
| 30-Aug-2024 | 9599.5 BDT |
| 29-Aug-2024 | 9698.9 BDT |
| 28-Aug-2024 | 9585 BDT |
| 27-Aug-2024 | 9682.8 BDT |
| 26-Aug-2024 | 9660.1 BDT |
| 25-Aug-2024 | 9562.5 BDT |
| 24-Aug-2024 | 9562.5 BDT |
| 23-Aug-2024 | 9636.2 BDT |
| 22-Aug-2024 | 9538.8 BDT |
| 21-Aug-2024 | 9624.5 BDT |
| 20-Aug-2024 | 9604.5 BDT |
| 19-Aug-2024 | 9590.5 BDT |
| 18-Aug-2024 | 9423.9 BDT |
| 17-Aug-2024 | 9423.9 BDT |
| 16-Aug-2024 | 9461 BDT |
| 15-Aug-2024 | 9264.8 BDT |
| 14-Aug-2024 | 9233.8 BDT |
| 13-Aug-2024 | 9295.1 BDT |
| 12-Aug-2024 | 9328.1 BDT |
| 11-Aug-2024 | 9174.4 BDT |
| 10-Aug-2024 | 9174.4 BDT |
| 09-Aug-2024 | 9174.8 BDT |
| 08-Aug-2024 | 9155.1 BDT |
| 07-Aug-2024 | 8987.2 BDT |
| 06-Aug-2024 | 9022.2 BDT |
| 05-Aug-2024 | 9086.2 BDT |
| 04-Aug-2024 | 9130.3 BDT |
| 03-Aug-2024 | 9208.7 BDT |
| 02-Aug-2024 | 9209.4 BDT |
| 01-Aug-2024 | 9219.4 BDT |
| 31-Jul-2024 | 9229.1 BDT |
| 30-Jul-2024 | 9096.7 BDT |
| 29-Jul-2024 | 8994.7 BDT |
| 28-Jul-2024 | 8993.1 BDT |
| 27-Jul-2024 | 9002.8 BDT |
| 26-Jul-2024 | 9002.8 BDT |
| 25-Jul-2024 | 8918.7 BDT |
| 24-Jul-2024 | 9043.5 BDT |
| 23-Jul-2024 | 9084.2 BDT |
| 22-Jul-2024 | 9041.4 BDT |
| 21-Jul-2024 | 9041.5 BDT |
| 20-Jul-2024 | 9041.5 BDT |
| 19-Jul-2024 | 9044.5 BDT |
| 18-Jul-2024 | 9224 BDT |
| 17-Jul-2024 | 9269.8 BDT |
| 16-Jul-2024 | 9314.6 BDT |
| 15-Jul-2024 | 9135.6 BDT |
| 14-Jul-2024 | 9068.1 BDT |
| 13-Jul-2024 | 9094.4 BDT |
| 12-Jul-2024 | 9096.7 BDT |
| 11-Jul-2024 | 9109.9 BDT |
| 10-Jul-2024 | 8942.7 BDT |
| 09-Jul-2024 | 8920.6 BDT |
| 08-Jul-2024 | 8904.8 BDT |
| 07-Jul-2024 | 9028.9 BDT |
| 06-Jul-2024 | 8997.7 BDT |
| 05-Jul-2024 | 9007.8 BDT |
| 04-Jul-2024 | 8892.8 BDT |
| 03-Jul-2024 | 8892.7 BDT |
| 02-Jul-2024 | 8791.7 BDT |
| 01-Jul-2024 | 8797.7 BDT |
| 30-Jun-2024 | 8758.1 BDT |
| 29-Jun-2024 | 8775.9 BDT |
| 28-Jun-2024 | 8775.9 BDT |
| 27-Jun-2024 | 8780 BDT |
| 26-Jun-2024 | 8671.8 BDT |
| 25-Jun-2024 | 8759.2 BDT |
| 24-Jun-2024 | 8794.2 BDT |
| 23-Jun-2024 | 8735.6 BDT |
| 22-Jun-2024 | 8737.4 BDT |
| 21-Jun-2024 | 8754 BDT |
| 20-Jun-2024 | 8898.5 BDT |
| 19-Jun-2024 | 8790.9 BDT |
| 18-Jun-2024 | 8785.8 BDT |
| 17-Jun-2024 | 8749.3 BDT |
| 16-Jun-2024 | 8780 BDT |
| 15-Jun-2024 | 8779 BDT |
| 14-Jun-2024 | 8795.9 BDT |
| 13-Jun-2024 | 8707.7 BDT |
| 12-Jun-2024 | 8758.1 BDT |
| 11-Jun-2024 | 8750.2 BDT |
| 10-Jun-2024 | 8705.5 BDT |
| 09-Jun-2024 | 8718.8 BDT |
| 08-Jun-2024 | 8647.7 BDT |
| 07-Jun-2024 | 8637.9 BDT |
| 06-Jun-2024 | 8948 BDT |
| 05-Jun-2024 | 8890.8 BDT |
| 04-Jun-2024 | 8776.5 BDT |
| 03-Jun-2024 | 8855.2 BDT |
| 02-Jun-2024 | 8761.9 BDT |
| 01-Jun-2024 | 8772.6 BDT |
| 31-May-2024 | 8775.2 BDT |
| 30-May-2024 | 8832.7 BDT |
| 29-May-2024 | 8816.1 BDT |
| 28-May-2024 | 8900.9 BDT |
| 27-May-2024 | 8858.8 BDT |
| 26-May-2024 | 8797.2 BDT |
| 25-May-2024 | 8778.2 BDT |
| 24-May-2024 | 8782.6 BDT |
| 23-May-2024 | 8778.3 BDT |
| 22-May-2024 | 8957.9 BDT |
| 21-May-2024 | 9109.5 BDT |
| 20-May-2024 | 9134.7 BDT |
| 19-May-2024 | 9043.2 BDT |
| 18-May-2024 | 9075.7 BDT |
| 17-May-2024 | 9087.5 BDT |
| 16-May-2024 | 8941.2 BDT |
| 15-May-2024 | 8979.3 BDT |
| 14-May-2024 | 8852.2 BDT |
| 13-May-2024 | 8777.4 BDT |
| 12-May-2024 | 8876.9 BDT |
| 11-May-2024 | 8861.4 BDT |
| 10-May-2024 | 8861.3 BDT |
| 09-May-2024 | 8274 BDT |
| 08-May-2024 | 8137.7 BDT |
| 07-May-2024 | 8157.4 BDT |
| 06-May-2024 | 8194.1 BDT |
| 05-May-2024 | 8088 BDT |
| 04-May-2024 | 8086.6 BDT |
| 03-May-2024 | 8108.2 BDT |
| 02-May-2024 | 8117.6 BDT |
| 01-May-2024 | 8178.5 BDT |
| 30-Apr-2024 | 8078.4 BDT |
| 29-Apr-2024 | 8217.2 BDT |
| 28-Apr-2024 | 8248.4 BDT |
| 27-Apr-2024 | 8257.6 BDT |
| 26-Apr-2024 | 8252.6 BDT |
| 25-Apr-2024 | 8217.6 BDT |
| 24-Apr-2024 | 8168.2 BDT |
| 23-Apr-2024 | 8174.4 BDT |
| 22-Apr-2024 | 8214.1 BDT |
| 21-Apr-2024 | 8385.5 BDT |
| 20-Apr-2024 | 8409.7 BDT |
| 19-Apr-2024 | 8420.3 BDT |
| 18-Apr-2024 | 8381.9 BDT |
| 17-Apr-2024 | 8324.4 BDT |
| 16-Apr-2024 | 8400.9 BDT |
| 15-Apr-2024 | 8398.8 BDT |
| 14-Apr-2024 | 8285 BDT |
| 13-Apr-2024 | 8239.5 BDT |
| 12-Apr-2024 | 8249.6 BDT |
| 11-Apr-2024 | 8365.1 BDT |
| 10-Apr-2024 | 8236.6 BDT |
| 09-Apr-2024 | 8286.2 BDT |
| 08-Apr-2024 | 8221.4 BDT |
| 07-Apr-2024 | 8141.7 BDT |
| 06-Apr-2024 | 8197 BDT |
| 05-Apr-2024 | 8189.2 BDT |
| 04-Apr-2024 | 8070.2 BDT |
| 03-Apr-2024 | 8099.8 BDT |
| 02-Apr-2024 | 8043.5 BDT |
| 01-Apr-2024 | 7929 BDT |
| 31-Mar-2024 | 7872.1 BDT |
| 30-Mar-2024 | 7861.2 BDT |
| 29-Mar-2024 | 7871.4 BDT |
| 28-Mar-2024 | 7870.2 BDT |
| 27-Mar-2024 | 7734.1 BDT |
| 26-Mar-2024 | 7677.2 BDT |
| 25-Mar-2024 | 7653.3 BDT |
| 24-Mar-2024 | 7595.2 BDT |
| 23-Mar-2024 | 7595.2 BDT |
| 22-Mar-2024 | 7625.5 BDT |
| 21-Mar-2024 | 7685.4 BDT |
| 20-Mar-2024 | 7696.7 BDT |
| 19-Mar-2024 | 7602.8 BDT |
| 18-Mar-2024 | 7608.8 BDT |
| 17-Mar-2024 | 7597.7 BDT |
| 16-Mar-2024 | 7597.7 BDT |
| 15-Mar-2024 | 7600.5 BDT |
| 14-Mar-2024 | 7623.1 BDT |
| 13-Mar-2024 | 7653.9 BDT |
| 12-Mar-2024 | 7595.2 BDT |
| 11-Mar-2024 | 7686.9 BDT |
| 10-Mar-2024 | 7662.7 BDT |
| 09-Mar-2024 | 7662.7 BDT |
| 08-Mar-2024 | 7668.5 BDT |
| 07-Mar-2024 | 7604.9 BDT |
| 06-Mar-2024 | 7559.8 BDT |
| 05-Mar-2024 | 7504.9 BDT |
| 04-Mar-2024 | 7456.8 BDT |
| 03-Mar-2024 | 7315.9 BDT |
| 02-Mar-2024 | 7337 BDT |
| 01-Mar-2024 | 7339.3 BDT |
| 29-Feb-2024 | 7208.4 BDT |
| 28-Feb-2024 | 7163 BDT |
| 27-Feb-2024 | 7148.7 BDT |
| 26-Feb-2024 | 7154 BDT |
| 25-Feb-2024 | 7164.9 BDT |
| 24-Feb-2024 | 7166.7 BDT |
| 23-Feb-2024 | 7179.2 BDT |
| 22-Feb-2024 | 7128.6 BDT |
| 21-Feb-2024 | 7138.8 BDT |
| 20-Feb-2024 | 7133.3 BDT |
| 19-Feb-2024 | 7108.8 BDT |
| 18-Feb-2024 | 7093.8 BDT |
| 17-Feb-2024 | 7093.8 BDT |
| 16-Feb-2024 | 7090.2 BDT |
| 15-Feb-2024 | 7057.3 BDT |
| 14-Feb-2024 | 7015.5 BDT |
| 13-Feb-2024 | 7019.1 BDT |
| 12-Feb-2024 | 7113.8 BDT |
| 11-Feb-2024 | 7126.4 BDT |
| 10-Feb-2024 | 7126.4 BDT |
| 09-Feb-2024 | 7131.8 BDT |
| 08-Feb-2024 | 7165.6 BDT |
| 07-Feb-2024 | 7171.3 BDT |
| 06-Feb-2024 | 7180.4 BDT |
| 05-Feb-2024 | 7136.2 BDT |
| 04-Feb-2024 | 7187.9 BDT |
| 03-Feb-2024 | 7187.9 BDT |
| 02-Feb-2024 | 7180.2 BDT |
| 01-Feb-2024 | 7226.9 BDT |
| 31-Jan-2024 | 7148.9 BDT |
| 30-Jan-2024 | 7172.4 BDT |
| 29-Jan-2024 | 7148.7 BDT |
| 28-Jan-2024 | 7117.8 BDT |
| 27-Jan-2024 | 7117.8 BDT |
| 26-Jan-2024 | 7106.1 BDT |
| 25-Jan-2024 | 7112.4 BDT |
| 24-Jan-2024 | 7091.5 BDT |
| 23-Jan-2024 | 7145.2 BDT |
| 22-Jan-2024 | 7114.2 BDT |
| 21-Jan-2024 | 7155.2 BDT |
| 20-Jan-2024 | 7155.2 BDT |
| 19-Jan-2024 | 7153.3 BDT |
| 18-Jan-2024 | 7118.9 BDT |
| 17-Jan-2024 | 7066.6 BDT |
| 16-Jan-2024 | 7149.6 BDT |
| 15-Jan-2024 | 7232.5 BDT |
| 14-Jan-2024 | 7209 BDT |
| 13-Jan-2024 | 7209 BDT |
| 12-Jan-2024 | 7207.9 BDT |
| 11-Jan-2024 | 7141.2 BDT |
| 10-Jan-2024 | 7132.8 BDT |
| 09-Jan-2024 | 7148.8 BDT |
| 08-Jan-2024 | 7142 BDT |
| 07-Jan-2024 | 7177.4 BDT |
| 06-Jan-2024 | 7205.8 BDT |
| 05-Jan-2024 | 7204.2 BDT |
| 04-Jan-2024 | 7202 BDT |
| 03-Jan-2024 | 7177.5 BDT |
| 02-Jan-2024 | 7262.5 BDT |
| 01-Jan-2024 | 7287.7 BDT |
| 31-Dec-2023 | 7281.1 BDT |
| 30-Dec-2023 | 7267.8 BDT |
| 29-Dec-2023 | 7281.3 BDT |
| 28-Dec-2023 | 7323.1 BDT |
| 27-Dec-2023 | 7317.3 BDT |
| 26-Dec-2023 | 7281.1 BDT |
| 25-Dec-2023 | 7246 BDT |
| 24-Dec-2023 | 7232.1 BDT |
| 23-Dec-2023 | 7232.1 BDT |
| 22-Dec-2023 | 7244.2 BDT |
| 21-Dec-2023 | 7199.2 BDT |
| 20-Dec-2023 | 7158.8 BDT |
| 19-Dec-2023 | 7178.7 BDT |
| 18-Dec-2023 | 7137 BDT |
| 17-Dec-2023 | 7170 BDT |
| 16-Dec-2023 | 7170 BDT |
| 15-Dec-2023 | 7131.3 BDT |
| 14-Dec-2023 | 7181.9 BDT |
| 13-Dec-2023 | 7117.8 BDT |
| 12-Dec-2023 | 6989.2 BDT |
| 11-Dec-2023 | 7004 BDT |
| 10-Dec-2023 | 7084.6 BDT |
| 09-Dec-2023 | 7084.6 BDT |
| 08-Dec-2023 | 7060.3 BDT |
| 07-Dec-2023 | 7174.8 BDT |
| 06-Dec-2023 | 7167.3 BDT |
| 05-Dec-2023 | 7134.7 BDT |
| 04-Dec-2023 | 7177 BDT |
| 03-Dec-2023 | 7334.8 BDT |
| 02-Dec-2023 | 7334.8 BDT |
| 01-Dec-2023 | 7324.9 BDT |
| 30-Nov-2023 | 7206.1 BDT |
| 29-Nov-2023 | 7237.4 BDT |
| 28-Nov-2023 | 7218.5 BDT |
| 27-Nov-2023 | 7125.3 BDT |
| 26-Nov-2023 | 7062.1 BDT |
| 25-Nov-2023 | 7080.8 BDT |
| 24-Nov-2023 | 7080.8 BDT |
| 23-Nov-2023 | 7059.2 BDT |
| 22-Nov-2023 | 7075 BDT |
| 21-Nov-2023 | 7106.4 BDT |
| 20-Nov-2023 | 7030.4 BDT |
| 19-Nov-2023 | 7007.4 BDT |
| 18-Nov-2023 | 7007.4 BDT |
| 17-Nov-2023 | 7035.8 BDT |
| 16-Nov-2023 | 7056.4 BDT |
| 15-Nov-2023 | 6979.9 BDT |
| 14-Nov-2023 | 6978.1 BDT |
| 13-Nov-2023 | 6923.6 BDT |
| 12-Nov-2023 | 6834.6 BDT |
| 11-Nov-2023 | 6834.6 BDT |
| 10-Nov-2023 | 6845.9 BDT |
| 09-Nov-2023 | 6932.7 BDT |
| 08-Nov-2023 | 6929 BDT |
| 07-Nov-2023 | 6956.4 BDT |
| 06-Nov-2023 | 7008.4 BDT |
| 05-Nov-2023 | 7026.7 BDT |
| 04-Nov-2023 | 7026.7 BDT |
| 03-Nov-2023 | 7079.6 BDT |
| 02-Nov-2023 | 7022.7 BDT |
| 01-Nov-2023 | 6998.9 BDT |
| 31-Oct-2023 | 7023.4 BDT |
| 30-Oct-2023 | 7059.4 BDT |
| 29-Oct-2023 | 7086.2 BDT |
| 28-Oct-2023 | 7086.2 BDT |
| 27-Oct-2023 | 7106.9 BDT |
| 26-Oct-2023 | 7025.6 BDT |
| 25-Oct-2023 | 7009.1 BDT |
| 24-Oct-2023 | 6982.6 BDT |
| 23-Oct-2023 | 6979.4 BDT |
| 22-Oct-2023 | 7000.5 BDT |
| 21-Oct-2023 | 7000.5 BDT |
| 20-Oct-2023 | 7006.5 BDT |
| 19-Oct-2023 | 6983.7 BDT |
| 18-Oct-2023 | 6899.9 BDT |
| 17-Oct-2023 | 6795.1 BDT |
| 16-Oct-2023 | 6794.7 BDT |
| 15-Oct-2023 | 6843.9 BDT |
| 14-Oct-2023 | 6843.9 BDT |
| 13-Oct-2023 | 6827.7 BDT |
| 12-Oct-2023 | 6614.3 BDT |
| 11-Oct-2023 | 6633.3 BDT |
| 10-Oct-2023 | 6587.4 BDT |
| 09-Oct-2023 | 6589.4 BDT |
| 08-Oct-2023 | 6458.8 BDT |
| 07-Oct-2023 | 6458.8 BDT |
| 06-Oct-2023 | 6477.3 BDT |
| 05-Oct-2023 | 6442.9 BDT |
| 04-Oct-2023 | 6443.4 BDT |
| 03-Oct-2023 | 6461.1 BDT |
| 02-Oct-2023 | 6477.3 BDT |
| 01-Oct-2023 | 6556.8 BDT |
| 30-Sep-2023 | 6556.8 BDT |
| 29-Sep-2023 | 6547.4 BDT |
| 28-Sep-2023 | 6608.6 BDT |
| 27-Sep-2023 | 6649.4 BDT |
| 26-Sep-2023 | 6727.6 BDT |
| 25-Sep-2023 | 6777.1 BDT |
| 24-Sep-2023 | 6758.4 BDT |
| 23-Sep-2023 | 6758.4 BDT |
| 22-Sep-2023 | 6781.7 BDT |
| 21-Sep-2023 | 6768.5 BDT |
| 20-Sep-2023 | 6809.1 BDT |
| 19-Sep-2023 | 6806 BDT |
| 18-Sep-2023 | 6810 BDT |
| 17-Sep-2023 | 6765.5 BDT |
| 16-Sep-2023 | 6765.5 BDT |
| 15-Sep-2023 | 6773.8 BDT |
| 14-Sep-2023 | 6726.3 BDT |
| 13-Sep-2023 | 6725.4 BDT |
| 12-Sep-2023 | 6741.2 BDT |
| 11-Sep-2023 | 6763.2 BDT |
| 10-Sep-2023 | 6752.3 BDT |
| 09-Sep-2023 | 6759.2 BDT |
| 08-Sep-2023 | 6759.1 BDT |
| 07-Sep-2023 | 6758.9 BDT |
| 06-Sep-2023 | 6748.2 BDT |
| 05-Sep-2023 | 6796.9 BDT |
| 04-Sep-2023 | 6846.4 BDT |
| 03-Sep-2023 | 6803.2 BDT |
| 02-Sep-2023 | 6803.2 BDT |
| 01-Sep-2023 | 6806.5 BDT |
| 31-Aug-2023 | 6804.6 BDT |
| 30-Aug-2023 | 6820.7 BDT |
| 29-Aug-2023 | 6797 BDT |
| 28-Aug-2023 | 6734.7 BDT |
| 27-Aug-2023 | 6721.6 BDT |
| 26-Aug-2023 | 6717 BDT |
| 25-Aug-2023 | 6709.4 BDT |
| 24-Aug-2023 | 6723.3 BDT |
| 23-Aug-2023 | 6733.3 BDT |
| 22-Aug-2023 | 6655.1 BDT |
| 21-Aug-2023 | 6651.7 BDT |
| 20-Aug-2023 | 6621.2 BDT |
| 19-Aug-2023 | 6621.2 BDT |
| 18-Aug-2023 | 6636.2 BDT |
| 17-Aug-2023 | 6636.3 BDT |
| 16-Aug-2023 | 6651.2 BDT |
| 15-Aug-2023 | 6687.8 BDT |
| 14-Aug-2023 | 6736.4 BDT |
| 13-Aug-2023 | 6741.9 BDT |
| 12-Aug-2023 | 6741.9 BDT |
| 11-Aug-2023 | 6724.7 BDT |
| 10-Aug-2023 | 6722.1 BDT |
| 09-Aug-2023 | 6729.9 BDT |
| 08-Aug-2023 | 6761.3 BDT |
| 07-Aug-2023 | 6794.1 BDT |
| 06-Aug-2023 | 6747.8 BDT |
| 05-Aug-2023 | 6747.8 BDT |
| 04-Aug-2023 | 6795.5 BDT |
| 03-Aug-2023 | 6766 BDT |
| 02-Aug-2023 | 6807 BDT |
| 01-Aug-2023 | 6776.9 BDT |
| 31-Jul-2023 | 6852.5 BDT |
| 30-Jul-2023 | 6798.4 BDT |
| 29-Jul-2023 | 6798.4 BDT |
| 28-Jul-2023 | 6814 BDT |
| 27-Jul-2023 | 6774.9 BDT |
| 26-Jul-2023 | 6880.7 BDT |
| 25-Jul-2023 | 6846.3 BDT |
| 24-Jul-2023 | 6805.9 BDT |
| 23-Jul-2023 | 6831.1 BDT |
| 22-Jul-2023 | 6831.1 BDT |
| 21-Jul-2023 | 6837.8 BDT |
| 20-Jul-2023 | 6863.3 BDT |
| 19-Jul-2023 | 6895.1 BDT |
| 18-Jul-2023 | 6891.6 BDT |
| 17-Jul-2023 | 6825.1 BDT |
| 16-Jul-2023 | 6810.6 BDT |
| 15-Jul-2023 | 6810.6 BDT |
| 14-Jul-2023 | 6821.7 BDT |
| 13-Jul-2023 | 6843.4 BDT |
| 12-Jul-2023 | 6774 BDT |
| 11-Jul-2023 | 6759.2 BDT |
| 10-Jul-2023 | 6713 BDT |
| 09-Jul-2023 | 6662 BDT |
| 08-Jul-2023 | 6662 BDT |
| 07-Jul-2023 | 6713.2 BDT |
| 06-Jul-2023 | 6663.4 BDT |
| 05-Jul-2023 | 6669.6 BDT |
| 04-Jul-2023 | 6702.5 BDT |
| 03-Jul-2023 | 6667.7 BDT |
| 02-Jul-2023 | 6623.9 BDT |
| 01-Jul-2023 | 6667.2 BDT |
| 30-Jun-2023 | 6665.1 BDT |
| 29-Jun-2023 | 6623.3 BDT |
| 28-Jun-2023 | 6636.2 BDT |
| 27-Jun-2023 | 6647.8 BDT |
| 26-Jun-2023 | 6677.4 BDT |
| 25-Jun-2023 | 6628.8 BDT |
| 24-Jun-2023 | 6665.9 BDT |
| 23-Jun-2023 | 6667.1 BDT |
| 22-Jun-2023 | 6646.8 BDT |
| 21-Jun-2023 | 6713.9 BDT |
| 20-Jun-2023 | 6726.5 BDT |
| 19-Jun-2023 | 6776.6 BDT |
| 18-Jun-2023 | 6790.2 BDT |
| 17-Jun-2023 | 6797.1 BDT |
| 16-Jun-2023 | 6791.7 BDT |
| 15-Jun-2023 | 6810.6 BDT |
| 14-Jun-2023 | 6774.1 BDT |
| 13-Jun-2023 | 6762.9 BDT |
| 12-Jun-2023 | 6811.6 BDT |
| 11-Jun-2023 | 6811.8 BDT |
| 10-Jun-2023 | 6811.1 BDT |
| 09-Jun-2023 | 6809 BDT |
| 08-Jun-2023 | 6829.6 BDT |
| 07-Jun-2023 | 6724.6 BDT |
| 06-Jun-2023 | 6806.8 BDT |
| 05-Jun-2023 | 6771.7 BDT |
| 04-Jun-2023 | 6734.6 BDT |
| 03-Jun-2023 | 6710.1 BDT |
| 02-Jun-2023 | 6712.1 BDT |
| 01-Jun-2023 | 6809.6 BDT |
| 31-May-2023 | 6755.8 BDT |
| 30-May-2023 | 6747.3 BDT |
| 29-May-2023 | 6687.4 BDT |
| 28-May-2023 | 6708.6 BDT |
| 27-May-2023 | 6699.1 BDT |
| 26-May-2023 | 6700.8 BDT |
| 25-May-2023 | 6675.4 BDT |
| 24-May-2023 | 6736.5 BDT |
| 23-May-2023 | 6805.6 BDT |
| 22-May-2023 | 6792.7 BDT |
| 21-May-2023 | 6794.8 BDT |
| 20-May-2023 | 6792.7 BDT |
| 19-May-2023 | 6809 BDT |
| 18-May-2023 | 6743.5 BDT |
| 17-May-2023 | 6834.2 BDT |
| 16-May-2023 | 6865 BDT |
| 15-May-2023 | 6983.6 BDT |
| 14-May-2023 | 6909.8 BDT |
| 13-May-2023 | 6939 BDT |
| 12-May-2023 | 6937.3 BDT |
| 11-May-2023 | 6942.2 BDT |
| 10-May-2023 | 7004.5 BDT |
| 09-May-2023 | 7023.7 BDT |
| 08-May-2023 | 6939.1 BDT |
| 07-May-2023 | 6893.6 BDT |
| 06-May-2023 | 6893.9 BDT |
| 05-May-2023 | 6898.4 BDT |
| 04-May-2023 | 7005.9 BDT |
| 03-May-2023 | 6954.2 BDT |
| 02-May-2023 | 6862.9 BDT |
| 01-May-2023 | 6735.6 BDT |
| 30-Apr-2023 | 6692.1 BDT |
| 29-Apr-2023 | 6779.5 BDT |
| 28-Apr-2023 | 6775.4 BDT |
| 27-Apr-2023 | 6775 BDT |
| 26-Apr-2023 | 6777.9 BDT |
| 25-Apr-2023 | 6777.9 BDT |
| 24-Apr-2023 | 6764.1 BDT |
| 23-Apr-2023 | 6753.3 BDT |
| 22-Apr-2023 | 6753.2 BDT |
| 21-Apr-2023 | 6751.9 BDT |
| 20-Apr-2023 | 6829.8 BDT |
| 19-Apr-2023 | 6799.2 BDT |
| 18-Apr-2023 | 6835.1 BDT |
| 17-Apr-2023 | 6813.3 BDT |
| 16-Apr-2023 | 6819.1 BDT |
| 15-Apr-2023 | 6818.9 BDT |
| 14-Apr-2023 | 6856.3 BDT |
| 13-Apr-2023 | 6970.2 BDT |
| 12-Apr-2023 | 6878.5 BDT |
| 11-Apr-2023 | 6844.8 BDT |
| 10-Apr-2023 | 6774.4 BDT |
| 09-Apr-2023 | 6775.4 BDT |
| 08-Apr-2023 | 6775.4 BDT |
| 07-Apr-2023 | 6823.8 BDT |
| 06-Apr-2023 | 6810 BDT |
| 05-Apr-2023 | 6976 BDT |
| 04-Apr-2023 | 6857.3 BDT |
| 03-Apr-2023 | 6714.7 BDT |
| 02-Apr-2023 | 6765.8 BDT |
| 01-Apr-2023 | 6765.7 BDT |
| 31-Mar-2023 | 6767.8 BDT |
| 30-Mar-2023 | 6823.7 BDT |
| 29-Mar-2023 | 6734.7 BDT |
| 28-Mar-2023 | 6813.6 BDT |
| 27-Mar-2023 | 6600.2 BDT |
| 26-Mar-2023 | 6682.3 BDT |
| 25-Mar-2023 | 6681.5 BDT |
| 24-Mar-2023 | 6673.8 BDT |
| 23-Mar-2023 | 6733.6 BDT |
| 22-Mar-2023 | 6658.6 BDT |
| 21-Mar-2023 | 6661.8 BDT |
| 20-Mar-2023 | 6687.7 BDT |
| 19-Mar-2023 | 6748.9 BDT |
| 18-Mar-2023 | 6751.7 BDT |
| 17-Mar-2023 | 6779.7 BDT |
| 16-Mar-2023 | 6494.5 BDT |
| 15-Mar-2023 | 6495.3 BDT |
| 14-Mar-2023 | 6451.1 BDT |
| 13-Mar-2023 | 6483.4 BDT |
| 12-Mar-2023 | 6287.6 BDT |
| 11-Mar-2023 | 6288.4 BDT |
| 10-Mar-2023 | 6310.6 BDT |
| 09-Mar-2023 | 6196.7 BDT |
| 08-Mar-2023 | 6135.9 BDT |
| 07-Mar-2023 | 6130.9 BDT |
| 06-Mar-2023 | 6217.7 BDT |
| 05-Mar-2023 | 6374.4 BDT |
| 04-Mar-2023 | 6377.9 BDT |
| 03-Mar-2023 | 6371.6 BDT |
| 02-Mar-2023 | 6303.9 BDT |
| 01-Mar-2023 | 6162.6 BDT |
| 28-Feb-2023 | 6248.1 BDT |
| 27-Feb-2023 | 6220.2 BDT |
| 26-Feb-2023 | 6220.1 BDT |
| 25-Feb-2023 | 6221.1 BDT |
| 24-Feb-2023 | 6231.5 BDT |
| 23-Feb-2023 | 6266.5 BDT |
| 22-Feb-2023 | 6269.3 BDT |
| 21-Feb-2023 | 6260 BDT |
| 20-Feb-2023 | 6279.4 BDT |
| 19-Feb-2023 | 6201.8 BDT |
| 18-Feb-2023 | 6201.8 BDT |
| 17-Feb-2023 | 6260.2 BDT |
| 16-Feb-2023 | 6253.1 BDT |
| 15-Feb-2023 | 6260 BDT |
| 14-Feb-2023 | 6379 BDT |
| 13-Feb-2023 | 6354.4 BDT |
| 12-Feb-2023 | 6266.1 BDT |
| 11-Feb-2023 | 6266.5 BDT |
| 10-Feb-2023 | 6265.8 BDT |
| 09-Feb-2023 | 6364.1 BDT |
| 08-Feb-2023 | 6404.9 BDT |
| 07-Feb-2023 | 6403.5 BDT |
| 06-Feb-2023 | 6390.6 BDT |
| 05-Feb-2023 | 6487 BDT |
| 04-Feb-2023 | 6487 BDT |
| 03-Feb-2023 | 6428.4 BDT |
| 02-Feb-2023 | 6515 BDT |
| 01-Feb-2023 | 6627.6 BDT |
| 31-Jan-2023 | 6592.8 BDT |
| 30-Jan-2023 | 6547.7 BDT |
| 29-Jan-2023 | 6564.5 BDT |
| 28-Jan-2023 | 6564.5 BDT |
| 27-Jan-2023 | 6570.2 BDT |
| 26-Jan-2023 | 6576.5 BDT |
| 25-Jan-2023 | 6645.8 BDT |
| 24-Jan-2023 | 6631.8 BDT |
| 23-Jan-2023 | 6570.4 BDT |
| 22-Jan-2023 | 6531.6 BDT |
| 21-Jan-2023 | 6531.6 BDT |
| 20-Jan-2023 | 6542.6 BDT |
| 19-Jan-2023 | 6435.7 BDT |
| 18-Jan-2023 | 6367.7 BDT |
| 17-Jan-2023 | 6370.4 BDT |
| 16-Jan-2023 | 6395.7 BDT |
| 15-Jan-2023 | 6401.2 BDT |
| 14-Jan-2023 | 6401.2 BDT |
| 13-Jan-2023 | 6420 BDT |
| 12-Jan-2023 | 6338.4 BDT |
| 11-Jan-2023 | 6283.7 BDT |
| 10-Jan-2023 | 6330.1 BDT |
| 09-Jan-2023 | 6294 BDT |
| 08-Jan-2023 | 6223.1 BDT |
| 07-Jan-2023 | 6223.1 BDT |
| 06-Jan-2023 | 6233.8 BDT |
| 05-Jan-2023 | 6101.1 BDT |
| 04-Jan-2023 | 6162.7 BDT |
| 03-Jan-2023 | 6104.3 BDT |
| 02-Jan-2023 | 6233.1 BDT |
| 01-Jan-2023 | 6039.7 BDT |
| 31-Dec-2022 | 6039.7 BDT |
| 30-Dec-2022 | 6034.3 BDT |
| 29-Dec-2022 | 5986.7 BDT |
| 28-Dec-2022 | 6148.7 BDT |
| 27-Dec-2022 | 6142.3 BDT |
| 26-Dec-2022 | 6108.8 BDT |
| 25-Dec-2022 | 6109.9 BDT |
| 24-Dec-2022 | 6109.9 BDT |
| 23-Dec-2022 | 6104.4 BDT |
| 22-Dec-2022 | 5905.8 BDT |
| 21-Dec-2022 | 6170.4 BDT |
| 20-Dec-2022 | 5990.2 BDT |
| 19-Dec-2022 | 5999.9 BDT |
| 18-Dec-2022 | 6022.4 BDT |
| 17-Dec-2022 | 6022.4 BDT |
| 16-Dec-2022 | 6006.7 BDT |
| 15-Dec-2022 | 5888.8 BDT |
| 14-Dec-2022 | 5990.2 BDT |
| 13-Dec-2022 | 6028.5 BDT |
| 12-Dec-2022 | 5883.6 BDT |
| 11-Dec-2022 | 5966.6 BDT |
| 10-Dec-2022 | 5966.6 BDT |
| 09-Dec-2022 | 5968.1 BDT |
| 08-Dec-2022 | 5910.3 BDT |
| 07-Dec-2022 | 5903.4 BDT |
| 06-Dec-2022 | 5874.9 BDT |
| 05-Dec-2022 | 5852.3 BDT |
| 04-Dec-2022 | 5912.3 BDT |
| 03-Dec-2022 | 5912.3 BDT |
| 02-Dec-2022 | 5917.9 BDT |
| 01-Dec-2022 | 5933 BDT |
| 30-Nov-2022 | 5766.8 BDT |
| 29-Nov-2022 | 5711.6 BDT |
| 28-Nov-2022 | 5906.1 BDT |
| 27-Nov-2022 | 5733.5 BDT |
| 26-Nov-2022 | 5733.5 BDT |
| 25-Nov-2022 | 5733.5 BDT |
| 24-Nov-2022 | 5744.6 BDT |
| 23-Nov-2022 | 5735.8 BDT |
| 22-Nov-2022 | 5717.1 BDT |
| 21-Nov-2022 | 5747.8 BDT |
| 20-Nov-2022 | 5783.9 BDT |
| 19-Nov-2022 | 5783.9 BDT |
| 18-Nov-2022 | 5780.9 BDT |
| 17-Nov-2022 | 5820.7 BDT |
| 16-Nov-2022 | 5856.1 BDT |
| 15-Nov-2022 | 5855 BDT |
| 14-Nov-2022 | 5829.2 BDT |
| 13-Nov-2022 | 5762.3 BDT |
| 12-Nov-2022 | 5762.3 BDT |
| 11-Nov-2022 | 5792.2 BDT |
| 10-Nov-2022 | 5735.8 BDT |
| 09-Nov-2022 | 5515.7 BDT |
| 08-Nov-2022 | 5571 BDT |
| 07-Nov-2022 | 5479.8 BDT |
| 06-Nov-2022 | 5437.9 BDT |
| 05-Nov-2022 | 5437.9 BDT |
| 04-Nov-2022 | 5489.3 BDT |
| 03-Nov-2022 | 5332.7 BDT |
| 02-Nov-2022 | 5353.8 BDT |
| 01-Nov-2022 | 5344.4 BDT |
| 31-Oct-2022 | 5313.9 BDT |
| 30-Oct-2022 | 5354.1 BDT |
| 29-Oct-2022 | 5354.1 BDT |
| 28-Oct-2022 | 5351.3 BDT |
| 27-Oct-2022 | 5405.8 BDT |
| 26-Oct-2022 | 5597.9 BDT |
| 25-Oct-2022 | 5359.2 BDT |
| 24-Oct-2022 | 5387.7 BDT |
| 23-Oct-2022 | 5328.5 BDT |
| 22-Oct-2022 | 5328.5 BDT |
| 21-Oct-2022 | 5381.9 BDT |
| 20-Oct-2022 | 5295.4 BDT |
| 19-Oct-2022 | 5535.4 BDT |
| 18-Oct-2022 | 5394.2 BDT |
| 17-Oct-2022 | 5434.7 BDT |
| 16-Oct-2022 | 5388.6 BDT |
| 15-Oct-2022 | 5388.6 BDT |
| 14-Oct-2022 | 5388 BDT |
| 13-Oct-2022 | 5453.5 BDT |
| 12-Oct-2022 | 5465.4 BDT |
| 11-Oct-2022 | 5433.8 BDT |
| 10-Oct-2022 | 5427 BDT |
| 09-Oct-2022 | 5667.4 BDT |
| 08-Oct-2022 | 5667.4 BDT |
| 07-Oct-2022 | 5633.2 BDT |
| 06-Oct-2022 | 5705.7 BDT |
| 05-Oct-2022 | 5635.4 BDT |
| 04-Oct-2022 | 5595.4 BDT |
| 03-Oct-2022 | 5550.2 BDT |
| 02-Oct-2022 | 5407.5 BDT |
| 01-Oct-2022 | 5407.5 BDT |
| 30-Sep-2022 | 5406.3 BDT |
| 29-Sep-2022 | 5397.9 BDT |
| 28-Sep-2022 | 5471.4 BDT |
| 27-Sep-2022 | 5273.4 BDT |
| 26-Sep-2022 | 5256 BDT |
| 25-Sep-2022 | 5474.8 BDT |
| 24-Sep-2022 | 5474.8 BDT |
| 23-Sep-2022 | 5436.8 BDT |
| 22-Sep-2022 | 5528.2 BDT |
| 21-Sep-2022 | 5569.8 BDT |
| 20-Sep-2022 | 5022.2 BDT |
| 19-Sep-2022 | 5050.3 BDT |
| 18-Sep-2022 | 5049.3 BDT |
| 17-Sep-2022 | 5049.3 BDT |
| 16-Sep-2022 | 5613 BDT |
| 15-Sep-2022 | 5565.1 BDT |
| 14-Sep-2022 | 5275.7 BDT |
| 13-Sep-2022 | 5192.4 BDT |
| 12-Sep-2022 | 5266.7 BDT |
| 11-Sep-2022 | 5194.3 BDT |
| 10-Sep-2022 | 5239.8 BDT |
| 09-Sep-2022 | 5238.5 BDT |
| 08-Sep-2022 | 5207.9 BDT |
| 07-Sep-2022 | 5239.2 BDT |
| 06-Sep-2022 | 5183.5 BDT |
| 05-Sep-2022 | 5215.1 BDT |
| 04-Sep-2022 | 5222.1 BDT |
| 03-Sep-2022 | 5222.1 BDT |
| 02-Sep-2022 | 5216.9 BDT |
| 01-Sep-2022 | 5172 BDT |
| 31-Aug-2022 | 5211.8 BDT |
| 30-Aug-2022 | 5252.8 BDT |
| 29-Aug-2022 | 5345.1 BDT |
| 28-Aug-2022 | 5329.2 BDT |
| 27-Aug-2022 | 5329.2 BDT |
| 26-Aug-2022 | 5303.1 BDT |
| 25-Aug-2022 | 5356.5 BDT |
| 24-Aug-2022 | 5343.4 BDT |
| 23-Aug-2022 | 5331.2 BDT |
| 22-Aug-2022 | 5291.7 BDT |
| 21-Aug-2022 | 5336.4 BDT |
| 20-Aug-2022 | 5336.4 BDT |
| 19-Aug-2022 | 5328.6 BDT |
| 18-Aug-2022 | 5364.5 BDT |
| 17-Aug-2022 | 5387.4 BDT |
| 16-Aug-2022 | 5415.7 BDT |
| 15-Aug-2022 | 5430.8 BDT |
| 14-Aug-2022 | 5496.2 BDT |
| 13-Aug-2022 | 5496.2 BDT |
| 12-Aug-2022 | 5491.8 BDT |
| 11-Aug-2022 | 5449.5 BDT |
| 10-Aug-2022 | 5462.7 BDT |
| 09-Aug-2022 | 5455.6 BDT |
| 08-Aug-2022 | 5436.1 BDT |
| 07-Aug-2022 | 5422.5 BDT |
| 06-Aug-2022 | 5422.5 BDT |
| 05-Aug-2022 | 5394.5 BDT |
| 04-Aug-2022 | 5460 BDT |
| 03-Aug-2022 | 5365 BDT |
| 02-Aug-2022 | 5350.2 BDT |
| 01-Aug-2022 | 5390.4 BDT |
| 31-Jul-2022 | 5376.5 BDT |
| 30-Jul-2022 | 5376.5 BDT |
| 29-Jul-2022 | 5365.3 BDT |
| 28-Jul-2022 | 5339.4 BDT |
| 27-Jul-2022 | 5265.2 BDT |
| 26-Jul-2022 | 5221.4 BDT |
| 25-Jul-2022 | 5210.2 BDT |
| 24-Jul-2022 | 5215.7 BDT |
| 23-Jul-2022 | 5215.7 BDT |
| 22-Jul-2022 | 5232.6 BDT |
| 21-Jul-2022 | 5192.9 BDT |
| 20-Jul-2022 | 5108.7 BDT |
| 19-Jul-2022 | 5165.9 BDT |
| 18-Jul-2022 | 5149.6 BDT |
| 17-Jul-2022 | 5141.9 BDT |
| 16-Jul-2022 | 5141.9 BDT |
| 15-Jul-2022 | 5145.4 BDT |
| 14-Jul-2022 | 5156.7 BDT |
| 13-Jul-2022 | 5226.1 BDT |
| 12-Jul-2022 | 5173 BDT |
| 11-Jul-2022 | 5210 BDT |
| 10-Jul-2022 | 5200.9 BDT |
| 09-Jul-2022 | 5228.6 BDT |
| 08-Jul-2022 | 5227.7 BDT |
| 07-Jul-2022 | 5222.4 BDT |
| 06-Jul-2022 | 5220.1 BDT |
| 05-Jul-2022 | 5301.5 BDT |
| 04-Jul-2022 | 5423.8 BDT |
| 03-Jul-2022 | 5433.2 BDT |
| 02-Jul-2022 | 5433.2 BDT |
| 01-Jul-2022 | 5420.6 BDT |
| 30-Jun-2022 | 5418.1 BDT |
| 29-Jun-2022 | 5453.3 BDT |
| 28-Jun-2022 | 5434.1 BDT |
| 27-Jun-2022 | 5441.2 BDT |
| 26-Jun-2022 | 5447.4 BDT |
| 25-Jun-2022 | 5447.4 BDT |
| 24-Jun-2022 | 5442.6 BDT |
| 23-Jun-2022 | 5450.4 BDT |
| 22-Jun-2022 | 5485.1 BDT |
| 21-Jun-2022 | 5462.1 BDT |
| 20-Jun-2022 | 5487.4 BDT |
| 19-Jun-2022 | 5500.1 BDT |
| 18-Jun-2022 | 5500.1 BDT |
| 17-Jun-2022 | 5479.7 BDT |
| 16-Jun-2022 | 5536.3 BDT |
| 15-Jun-2022 | 5469.3 BDT |
| 14-Jun-2022 | 5471.4 BDT |
| 13-Jun-2022 | 5498.9 BDT |
| 12-Jun-2022 | 5625.7 BDT |
| 11-Jun-2022 | 5625.7 BDT |
| 10-Jun-2022 | 5590.8 BDT |
| 09-Jun-2022 | 5511 BDT |
| 08-Jun-2022 | 5526.6 BDT |
| 07-Jun-2022 | 5504.3 BDT |
| 06-Jun-2022 | 5427.2 BDT |
| 05-Jun-2022 | 5301.1 BDT |
| 04-Jun-2022 | 5301.1 BDT |
| 03-Jun-2022 | 5290.6 BDT |
| 02-Jun-2022 | 5348 BDT |
| 01-Jun-2022 | 5282.7 BDT |
| 31-May-2022 | 5265.6 BDT |
| 30-May-2022 | 5301.8 BDT |
| 29-May-2022 | 5225.4 BDT |
| 28-May-2022 | 5225.4 BDT |
| 27-May-2022 | 5225.5 BDT |
| 26-May-2022 | 5231 BDT |
| 25-May-2022 | 5236.2 BDT |
| 24-May-2022 | 5272.6 BDT |
| 23-May-2022 | 5233.8 BDT |
| 22-May-2022 | 5189.6 BDT |
| 21-May-2022 | 5189.6 BDT |
| 20-May-2022 | 5185.5 BDT |
| 19-May-2022 | 5178.8 BDT |
| 18-May-2022 | 5105.6 BDT |
| 17-May-2022 | 5098.4 BDT |
| 16-May-2022 | 5134.3 BDT |
| 15-May-2022 | 5040.6 BDT |
| 14-May-2022 | 5040.6 BDT |
| 13-May-2022 | 5034.5 BDT |
| 12-May-2022 | 5073.8 BDT |
| 11-May-2022 | 5155.1 BDT |
| 10-May-2022 | 5107.5 BDT |
| 09-May-2022 | 5164.1 BDT |
| 08-May-2022 | 5225.5 BDT |
| 07-May-2022 | 5225.5 BDT |
| 06-May-2022 | 5223.4 BDT |
| 05-May-2022 | 5220.7 BDT |
| 04-May-2022 | 5248.8 BDT |
| 03-May-2022 | 5177.2 BDT |
| 02-May-2022 | 5185 BDT |
| 01-May-2022 | 5278.1 BDT |
| 30-Apr-2022 | 5278.1 BDT |
| 29-Apr-2022 | 5275.7 BDT |
| 28-Apr-2022 | 5258.8 BDT |
| 27-Apr-2022 | 5238 BDT |
| 26-Apr-2022 | 5285.2 BDT |
| 25-Apr-2022 | 5253.8 BDT |
| 24-Apr-2022 | 5360.9 BDT |
| 23-Apr-2022 | 5360.9 BDT |
| 22-Apr-2022 | 5347.8 BDT |
| 21-Apr-2022 | 5409.9 BDT |
| 20-Apr-2022 | 5416.5 BDT |
| 19-Apr-2022 | 5463.9 BDT |
| 18-Apr-2022 | 5534.2 BDT |
| 17-Apr-2022 | 5519.3 BDT |
| 16-Apr-2022 | 5472.4 BDT |
| 15-Apr-2022 | 5472.4 BDT |
| 14-Apr-2022 | 5467.9 BDT |
| 13-Apr-2022 | 5469.5 BDT |
| 12-Apr-2022 | 5441.9 BDT |
| 11-Apr-2022 | 5412.4 BDT |
| 10-Apr-2022 | 5396.6 BDT |
| 09-Apr-2022 | 5396.6 BDT |
| 08-Apr-2022 | 5396.5 BDT |
| 07-Apr-2022 | 5347.3 BDT |
| 06-Apr-2022 | 5329.2 BDT |
| 05-Apr-2022 | 5320.4 BDT |
| 04-Apr-2022 | 5348.3 BDT |
| 03-Apr-2022 | 5338 BDT |
| 02-Apr-2022 | 5338 BDT |
| 01-Apr-2022 | 5331.9 BDT |
| 31-Mar-2022 | 5372.9 BDT |
| 30-Mar-2022 | 5357.7 BDT |
| 29-Mar-2022 | 5311 BDT |
| 28-Mar-2022 | 5316.2 BDT |
| 27-Mar-2022 | 5439.6 BDT |
| 26-Mar-2022 | 5426.3 BDT |
| 25-Mar-2022 | 5418.2 BDT |
| 24-Mar-2022 | 5438.3 BDT |
| 23-Mar-2022 | 5383.3 BDT |
| 22-Mar-2022 | 5306.5 BDT |
| 21-Mar-2022 | 5344.2 BDT |
| 20-Mar-2022 | 5318.7 BDT |
| 19-Mar-2022 | 5318.7 BDT |
| 18-Mar-2022 | 5314 BDT |
| 17-Mar-2022 | 5352.2 BDT |
| 16-Mar-2022 | 5331.9 BDT |
| 15-Mar-2022 | 5284.8 BDT |
| 14-Mar-2022 | 5391.6 BDT |
| 13-Mar-2022 | 5482.6 BDT |
| 12-Mar-2022 | 5482.6 BDT |
| 11-Mar-2022 | 5476.3 BDT |
| 10-Mar-2022 | 5515.5 BDT |
| 09-Mar-2022 | 5489.7 BDT |
| 08-Mar-2022 | 5604.7 BDT |
| 07-Mar-2022 | 5499.7 BDT |
| 06-Mar-2022 | 5476.8 BDT |
| 05-Mar-2022 | 5476.8 BDT |
| 04-Mar-2022 | 5459.3 BDT |
| 03-Mar-2022 | 5341.4 BDT |
| 02-Mar-2022 | 5331 BDT |
| 01-Mar-2022 | 5353.1 BDT |
| 28-Feb-2022 | 5263.9 BDT |
| 27-Feb-2022 | 5200.7 BDT |
| 26-Feb-2022 | 5200.7 BDT |
| 25-Feb-2022 | 5209.4 BDT |
| 24-Feb-2022 | 5199.4 BDT |
| 23-Feb-2022 | 5262.1 BDT |
| 22-Feb-2022 | 5241.6 BDT |
| 21-Feb-2022 | 5254.3 BDT |
| 20-Feb-2022 | 5245.6 BDT |
| 19-Feb-2022 | 5245.6 BDT |
| 18-Feb-2022 | 5233.8 BDT |
| 17-Feb-2022 | 5237.3 BDT |
| 16-Feb-2022 | 5162.7 BDT |
| 15-Feb-2022 | 5119.7 BDT |
| 14-Feb-2022 | 5179.8 BDT |
| 13-Feb-2022 | 5150.8 BDT |
| 12-Feb-2022 | 5150.8 BDT |
| 11-Feb-2022 | 5134.2 BDT |
| 10-Feb-2022 | 5048.6 BDT |
| 09-Feb-2022 | 5058.1 BDT |
| 08-Feb-2022 | 5042.2 BDT |
| 07-Feb-2022 | 5028.4 BDT |
| 06-Feb-2022 | 4987.4 BDT |
| 05-Feb-2022 | 4987.4 BDT |
| 04-Feb-2022 | 4982.7 BDT |
| 03-Feb-2022 | 4979.7 BDT |
| 02-Feb-2022 | 4988.2 BDT |
| 01-Feb-2022 | 4966.5 BDT |
| 31-Jan-2022 | 4964.6 BDT |
| 30-Jan-2022 | 4935.8 BDT |
| 29-Jan-2022 | 4940.2 BDT |
| 28-Jan-2022 | 4928.2 BDT |
| 27-Jan-2022 | 4944.8 BDT |
| 26-Jan-2022 | 5019.3 BDT |
| 25-Jan-2022 | 5106.5 BDT |
| 24-Jan-2022 | 5076.3 BDT |
| 23-Jan-2022 | 5062.5 BDT |
| 22-Jan-2022 | 5062.5 BDT |
| 21-Jan-2022 | 5051.7 BDT |
| 20-Jan-2022 | 5079.6 BDT |
| 19-Jan-2022 | 5086.5 BDT |
| 18-Jan-2022 | 5008.9 BDT |
| 17-Jan-2022 | 5020.2 BDT |
| 16-Jan-2022 | 5011.7 BDT |
| 15-Jan-2022 | 5011.7 BDT |
| 14-Jan-2022 | 5011.3 BDT |
| 13-Jan-2022 | 5028 BDT |
| 12-Jan-2022 | 5042 BDT |
| 11-Jan-2022 | 5025.6 BDT |
| 10-Jan-2022 | 4969.9 BDT |
| 09-Jan-2022 | 4932.8 BDT |
| 08-Jan-2022 | 4932.8 BDT |
| 07-Jan-2022 | 4958.1 BDT |
| 06-Jan-2022 | 4936.5 BDT |
| 05-Jan-2022 | 4995.3 BDT |
| 04-Jan-2022 | 4995 BDT |
| 03-Jan-2022 | 4963.4 BDT |
| 02-Jan-2022 | 5029.6 BDT |
| 01-Jan-2022 | 5029.6 BDT |
| 31-Dec-2021 | 5029.6 BDT |
| 30-Dec-2021 | 5003.1 BDT |
| 29-Dec-2021 | 4972.9 BDT |
| 28-Dec-2021 | 4975.6 BDT |
| 27-Dec-2021 | 4985.6 BDT |
| 26-Dec-2021 | 4966.7 BDT |
| 25-Dec-2021 | 4966.7 BDT |
| 24-Dec-2021 | 4966.7 BDT |
| 23-Dec-2021 | 4984.7 BDT |
| 22-Dec-2021 | 4968.1 BDT |
| 21-Dec-2021 | 4926.5 BDT |
| 20-Dec-2021 | 4930.8 BDT |
| 19-Dec-2021 | 4989 BDT |
| 18-Dec-2021 | 4954.7 BDT |
| 17-Dec-2021 | 4961.4 BDT |
| 16-Dec-2021 | 4945 BDT |
| 15-Dec-2021 | 4882 BDT |
| 14-Dec-2021 | 4881.3 BDT |
| 13-Dec-2021 | 4924 BDT |
| 12-Dec-2021 | 4887.8 BDT |
| 11-Dec-2021 | 4906.3 BDT |
| 10-Dec-2021 | 4904.9 BDT |
| 09-Dec-2021 | 4901.3 BDT |
| 08-Dec-2021 | 4922.1 BDT |
| 07-Dec-2021 | 4915.5 BDT |
| 06-Dec-2021 | 4896.7 BDT |
| 05-Dec-2021 | 4904.7 BDT |
| 04-Dec-2021 | 4904.7 BDT |
| 03-Dec-2021 | 4912.1 BDT |
| 02-Dec-2021 | 4872 BDT |
| 01-Dec-2021 | 4901.5 BDT |
| 30-Nov-2021 | 4888.5 BDT |
| 29-Nov-2021 | 4915.7 BDT |
| 28-Nov-2021 | 4937.6 BDT |
| 27-Nov-2021 | 4937.6 BDT |
| 26-Nov-2021 | 4937.6 BDT |
| 25-Nov-2021 | 4926.2 BDT |
| 24-Nov-2021 | 4917.2 BDT |
| 23-Nov-2021 | 4921.8 BDT |
| 22-Nov-2021 | 4969.2 BDT |
| 21-Nov-2021 | 5077.2 BDT |
| 20-Nov-2021 | 5087 BDT |
| 19-Nov-2021 | 5091.6 BDT |
| 18-Nov-2021 | 5122.7 BDT |
| 17-Nov-2021 | 5129.5 BDT |
| 16-Nov-2021 | 5095.5 BDT |
| 15-Nov-2021 | 5140.4 BDT |
| 14-Nov-2021 | 5135.2 BDT |
| 13-Nov-2021 | 5135.2 BDT |
| 12-Nov-2021 | 5131.9 BDT |
| 11-Nov-2021 | 5125.5 BDT |
| 10-Nov-2021 | 5084.8 BDT |
| 09-Nov-2021 | 5043 BDT |
| 08-Nov-2021 | 5023 BDT |
| 07-Nov-2021 | 5006.1 BDT |
| 06-Nov-2021 | 5006.1 BDT |
| 05-Nov-2021 | 5002.5 BDT |
| 04-Nov-2021 | 4937.5 BDT |
| 03-Nov-2021 | 4880.2 BDT |
| 02-Nov-2021 | 4917.9 BDT |
| 01-Nov-2021 | 4931.6 BDT |
| 31-Oct-2021 | 4903.6 BDT |
| 30-Oct-2021 | 4903.6 BDT |
| 29-Oct-2021 | 4903.4 BDT |
| 28-Oct-2021 | 4945.6 BDT |
| 27-Oct-2021 | 4940.6 BDT |
| 26-Oct-2021 | 4930 BDT |
| 25-Oct-2021 | 4966.8 BDT |
| 24-Oct-2021 | 4923.4 BDT |
| 23-Oct-2021 | 4924.6 BDT |
| 22-Oct-2021 | 4929.1 BDT |
| 21-Oct-2021 | 4904.3 BDT |
| 20-Oct-2021 | 4904 BDT |
| 19-Oct-2021 | 4864.5 BDT |
| 18-Oct-2021 | 4850.8 BDT |
| 17-Oct-2021 | 4856.3 BDT |
| 16-Oct-2021 | 4856.3 BDT |
| 15-Oct-2021 | 4857.9 BDT |
| 14-Oct-2021 | 4940.9 BDT |
| 13-Oct-2021 | 4928.5 BDT |
| 12-Oct-2021 | 4839.6 BDT |
| 11-Oct-2021 | 4818.2 BDT |
| 10-Oct-2021 | 4823.9 BDT |
| 09-Oct-2021 | 4823.9 BDT |
| 08-Oct-2021 | 4825.5 BDT |
| 07-Oct-2021 | 4823.3 BDT |
| 06-Oct-2021 | 4861.1 BDT |
| 05-Oct-2021 | 4844.5 BDT |
| 04-Oct-2021 | 4860.8 BDT |
| 03-Oct-2021 | 4839.9 BDT |
| 02-Oct-2021 | 4839.9 BDT |
| 01-Oct-2021 | 4838.4 BDT |
| 30-Sep-2021 | 4828.4 BDT |
| 29-Sep-2021 | 4745.3 BDT |
| 28-Sep-2021 | 4764.7 BDT |
| 27-Sep-2021 | 4805.5 BDT |
| 26-Sep-2021 | 4788.9 BDT |
| 25-Sep-2021 | 4788.9 BDT |
| 24-Sep-2021 | 4778.4 BDT |
| 23-Sep-2021 | 4794.8 BDT |
| 22-Sep-2021 | 4844 BDT |
| 21-Sep-2021 | 4862.4 BDT |
| 20-Sep-2021 | 4829.4 BDT |
| 19-Sep-2021 | 4805.9 BDT |
| 18-Sep-2021 | 4805.9 BDT |
| 17-Sep-2021 | 4799.2 BDT |
| 16-Sep-2021 | 4797.1 BDT |
| 15-Sep-2021 | 4911.9 BDT |
| 14-Sep-2021 | 4934.6 BDT |
| 13-Sep-2021 | 4903.6 BDT |
| 12-Sep-2021 | 4880.4 BDT |
| 11-Sep-2021 | 4890.5 BDT |
| 10-Sep-2021 | 4892.3 BDT |
| 09-Sep-2021 | 4910.4 BDT |
| 08-Sep-2021 | 4892.7 BDT |
| 07-Sep-2021 | 4907.4 BDT |
| 06-Sep-2021 | 4986.8 BDT |
| 05-Sep-2021 | 4994.7 BDT |
| 04-Sep-2021 | 4994.7 BDT |
| 03-Sep-2021 | 4996.4 BDT |
| 02-Sep-2021 | 4950.8 BDT |
| 01-Sep-2021 | 4961.8 BDT |
| 31-Aug-2021 | 4960.7 BDT |
| 30-Aug-2021 | 4955.4 BDT |
| 29-Aug-2021 | 4978.2 BDT |
| 28-Aug-2021 | 4978.2 BDT |
| 27-Aug-2021 | 4982.2 BDT |
| 26-Aug-2021 | 4910.6 BDT |
| 25-Aug-2021 | 4906.9 BDT |
| 24-Aug-2021 | 4937.6 BDT |
| 23-Aug-2021 | 4930.7 BDT |
| 22-Aug-2021 | 4858.9 BDT |
| 21-Aug-2021 | 4858.9 BDT |
| 20-Aug-2021 | 4870 BDT |
| 19-Aug-2021 | 4865.5 BDT |
| 18-Aug-2021 | 4872.7 BDT |
| 17-Aug-2021 | 4867.1 BDT |
| 16-Aug-2021 | 4869.2 BDT |
| 15-Aug-2021 | 4837 BDT |
| 14-Aug-2021 | 4837 BDT |
| 13-Aug-2021 | 4834.2 BDT |
| 12-Aug-2021 | 4773.3 BDT |
| 11-Aug-2021 | 4773.3 BDT |
| 10-Aug-2021 | 4708.9 BDT |
| 09-Aug-2021 | 4710.6 BDT |
| 08-Aug-2021 | 4811.5 BDT |
| 07-Aug-2021 | 4811.5 BDT |
| 06-Aug-2021 | 4804.7 BDT |
| 05-Aug-2021 | 4915 BDT |
| 04-Aug-2021 | 4935.2 BDT |
| 03-Aug-2021 | 4930.4 BDT |
| 02-Aug-2021 | 4936.6 BDT |
| 01-Aug-2021 | 4943.4 BDT |
| 31-Jul-2021 | 4943.4 BDT |
| 30-Jul-2021 | 4943 BDT |
| 29-Jul-2021 | 4978.4 BDT |
| 28-Jul-2021 | 4921.3 BDT |
| 27-Jul-2021 | 4902.7 BDT |
| 26-Jul-2021 | 4893.8 BDT |
| 25-Jul-2021 | 4907.6 BDT |
| 24-Jul-2021 | 4907.6 BDT |
| 23-Jul-2021 | 4909 BDT |
| 22-Jul-2021 | 4920.9 BDT |
| 21-Jul-2021 | 4910.6 BDT |
| 20-Jul-2021 | 4928.1 BDT |
| 19-Jul-2021 | 4931.1 BDT |
| 18-Jul-2021 | 4931.7 BDT |
| 17-Jul-2021 | 4931.7 BDT |
| 16-Jul-2021 | 4931.7 BDT |
| 15-Jul-2021 | 4979.2 BDT |
| 14-Jul-2021 | 4971.8 BDT |
| 13-Jul-2021 | 4924.8 BDT |
| 12-Jul-2021 | 4914.6 BDT |
| 11-Jul-2021 | 4911.6 BDT |
| 10-Jul-2021 | 4911.6 BDT |
| 09-Jul-2021 | 4919.4 BDT |
| 08-Jul-2021 | 4907.6 BDT |
| 07-Jul-2021 | 4907.7 BDT |
| 06-Jul-2021 | 4891.3 BDT |
| 05-Jul-2021 | 4876.6 BDT |
| 04-Jul-2021 | 4852.8 BDT |
| 03-Jul-2021 | 4867 BDT |
| 02-Jul-2021 | 4867.9 BDT |
| 01-Jul-2021 | 4835.8 BDT |
| 30-Jun-2021 | 4821.6 BDT |
| 29-Jun-2021 | 4797.2 BDT |
| 28-Jun-2021 | 4845.3 BDT |
| 27-Jun-2021 | 4851.2 BDT |
| 26-Jun-2021 | 4847.1 BDT |
| 25-Jun-2021 | 4841.8 BDT |
| 24-Jun-2021 | 4828.7 BDT |
| 23-Jun-2021 | 4832.9 BDT |
| 22-Jun-2021 | 4834.6 BDT |
| 21-Jun-2021 | 4853.4 BDT |
| 20-Jun-2021 | 4801.2 BDT |
| 19-Jun-2021 | 4801.2 BDT |
| 18-Jun-2021 | 4798.2 BDT |
| 17-Jun-2021 | 4826.3 BDT |
| 16-Jun-2021 | 4981.7 BDT |
| 15-Jun-2021 | 5059.4 BDT |
| 14-Jun-2021 | 5080.9 BDT |
| 13-Jun-2021 | 5115.4 BDT |
| 12-Jun-2021 | 5115.4 BDT |
| 11-Jun-2021 | 5113.7 BDT |
| 10-Jun-2021 | 5166.9 BDT |
| 09-Jun-2021 | 5141.9 BDT |
| 08-Jun-2021 | 5150.6 BDT |
| 07-Jun-2021 | 5171.1 BDT |
| 06-Jun-2021 | 5138.7 BDT |
| 05-Jun-2021 | 5138.7 BDT |
| 04-Jun-2021 | 5140.8 BDT |
| 03-Jun-2021 | 5091.5 BDT |
| 02-Jun-2021 | 5194.6 BDT |
| 01-Jun-2021 | 5171 BDT |
| 31-May-2021 | 5190.6 BDT |
| 30-May-2021 | 5178.4 BDT |
| 29-May-2021 | 5178.4 BDT |
| 28-May-2021 | 5177.8 BDT |
| 27-May-2021 | 5166.1 BDT |
| 26-May-2021 | 5158.4 BDT |
| 25-May-2021 | 5169.4 BDT |
| 24-May-2021 | 5126.3 BDT |
| 23-May-2021 | 5121.2 BDT |
| 22-May-2021 | 5121.2 BDT |
| 21-May-2021 | 5119 BDT |
| 20-May-2021 | 5107.6 BDT |
| 19-May-2021 | 5093.5 BDT |
| 18-May-2021 | 5086.4 BDT |
| 17-May-2021 | 5079 BDT |
| 16-May-2021 | 5016.9 BDT |
| 15-May-2021 | 5016.9 BDT |
| 14-May-2021 | 5013.4 BDT |
| 13-May-2021 | 4968.8 BDT |
| 12-May-2021 | 4953.9 BDT |
| 11-May-2021 | 5002.8 BDT |
| 10-May-2021 | 5004.6 BDT |
| 09-May-2021 | 4942.2 BDT |
| 08-May-2021 | 4978.8 BDT |
| 07-May-2021 | 4982 BDT |
| 06-May-2021 | 4940.1 BDT |
| 05-May-2021 | 4864 BDT |
| 04-May-2021 | 4841.3 BDT |
| 03-May-2021 | 4878.4 BDT |
| 02-May-2021 | 4836.4 BDT |
| 01-May-2021 | 4810.9 BDT |
| 30-Apr-2021 | 4808.2 BDT |
| 29-Apr-2021 | 4828.7 BDT |
| 28-Apr-2021 | 4849.3 BDT |
| 27-Apr-2021 | 4837 BDT |
| 26-Apr-2021 | 4847.7 BDT |
| 25-Apr-2021 | 4816 BDT |
| 24-Apr-2021 | 4833.1 BDT |
| 23-Apr-2021 | 4833.9 BDT |
| 22-Apr-2021 | 4855.4 BDT |
| 21-Apr-2021 | 4884.4 BDT |
| 20-Apr-2021 | 4846.9 BDT |
| 19-Apr-2021 | 4828.3 BDT |
| 18-Apr-2021 | 4836.4 BDT |
| 17-Apr-2021 | 4833.6 BDT |
| 16-Apr-2021 | 4829.7 BDT |
| 15-Apr-2021 | 4802.3 BDT |
| 14-Apr-2021 | 4724.8 BDT |
| 13-Apr-2021 | 4750.5 BDT |
| 12-Apr-2021 | 4715.7 BDT |
| 11-Apr-2021 | 4733.3 BDT |
| 10-Apr-2021 | 4733.3 BDT |
| 09-Apr-2021 | 4733.6 BDT |
| 08-Apr-2021 | 4779.7 BDT |
| 07-Apr-2021 | 4731.7 BDT |
| 06-Apr-2021 | 4743.4 BDT |
| 05-Apr-2021 | 4699.4 BDT |
| 04-Apr-2021 | 4710.7 BDT |
| 03-Apr-2021 | 4710.7 BDT |
| 02-Apr-2021 | 4710.7 BDT |
| 01-Apr-2021 | 4705 BDT |
| 31-Mar-2021 | 4646.9 BDT |
| 30-Mar-2021 | 4578.2 BDT |
| 29-Mar-2021 | 4661 BDT |
| 28-Mar-2021 | 4703.6 BDT |
| 27-Mar-2021 | 4703.6 BDT |
| 26-Mar-2021 | 4702.4 BDT |
| 25-Mar-2021 | 4699.5 BDT |
| 24-Mar-2021 | 4716.3 BDT |
| 23-Mar-2021 | 4701.5 BDT |
| 22-Mar-2021 | 4726.1 BDT |
| 21-Mar-2021 | 4740.6 BDT |
| 20-Mar-2021 | 4740.6 BDT |
| 19-Mar-2021 | 4733.5 BDT |
| 18-Mar-2021 | 4720.9 BDT |
| 17-Mar-2021 | 4748.6 BDT |
| 16-Mar-2021 | 4713.6 BDT |
| 15-Mar-2021 | 4707.7 BDT |
| 14-Mar-2021 | 4682.3 BDT |
| 13-Mar-2021 | 4694.4 BDT |
| 12-Mar-2021 | 4680.8 BDT |
| 11-Mar-2021 | 4694.5 BDT |
| 10-Mar-2021 | 4692.5 BDT |
| 09-Mar-2021 | 4677.2 BDT |
| 08-Mar-2021 | 4587.7 BDT |
| 07-Mar-2021 | 4627.3 BDT |
| 06-Mar-2021 | 4627.3 BDT |
| 05-Mar-2021 | 4622.4 BDT |
| 04-Mar-2021 | 4622 BDT |
| 03-Mar-2021 | 4671.7 BDT |
| 02-Mar-2021 | 4728.1 BDT |
| 01-Mar-2021 | 4686 BDT |
| 28-Feb-2021 | 4720.1 BDT |
| 27-Feb-2021 | 4720.1 BDT |
| 26-Feb-2021 | 4703.8 BDT |
| 25-Feb-2021 | 4821.5 BDT |
| 24-Feb-2021 | 4893.2 BDT |
| 23-Feb-2021 | 4911.8 BDT |
| 22-Feb-2021 | 4920 BDT |
| 21-Feb-2021 | 4857 BDT |
| 20-Feb-2021 | 4849.4 BDT |
| 19-Feb-2021 | 4839.8 BDT |
| 18-Feb-2021 | 4832.5 BDT |
| 17-Feb-2021 | 4825.9 BDT |
| 16-Feb-2021 | 4885.7 BDT |
| 15-Feb-2021 | 4953.9 BDT |
| 14-Feb-2021 | 4963.7 BDT |
| 13-Feb-2021 | 4963.7 BDT |
| 12-Feb-2021 | 4947.2 BDT |
| 11-Feb-2021 | 4963.8 BDT |
| 10-Feb-2021 | 5017.1 BDT |
| 09-Feb-2021 | 5003.4 BDT |
| 08-Feb-2021 | 4991.3 BDT |
| 07-Feb-2021 | 4934 BDT |
| 06-Feb-2021 | 4934 BDT |
| 05-Feb-2021 | 4926.1 BDT |
| 04-Feb-2021 | 4883.5 BDT |
| 03-Feb-2021 | 4992.3 BDT |
| 02-Feb-2021 | 4995.4 BDT |
| 01-Feb-2021 | 5060.3 BDT |
| 31-Jan-2021 | 5021.6 BDT |
| 30-Jan-2021 | 5031.8 BDT |
| 29-Jan-2021 | 5034 BDT |
| 28-Jan-2021 | 5016.2 BDT |
| 27-Jan-2021 | 5012.2 BDT |
| 26-Jan-2021 | 5037.7 BDT |
| 25-Jan-2021 | 5050.4 BDT |
| 24-Jan-2021 | 5049.8 BDT |
| 23-Jan-2021 | 5049.8 BDT |
| 22-Jan-2021 | 5055.4 BDT |
| 21-Jan-2021 | 5085.4 BDT |
| 20-Jan-2021 | 5087 BDT |
| 19-Jan-2021 | 5008.2 BDT |
| 18-Jan-2021 | 5013.4 BDT |
| 17-Jan-2021 | 4986.1 BDT |
| 16-Jan-2021 | 4986.1 BDT |
| 15-Jan-2021 | 4969.9 BDT |
| 14-Jan-2021 | 5023.9 BDT |
| 13-Jan-2021 | 5044.5 BDT |
| 12-Jan-2021 | 5043 BDT |
| 11-Jan-2021 | 5030.6 BDT |
| 10-Jan-2021 | 5036.5 BDT |
| 09-Jan-2021 | 5036.5 BDT |
| 08-Jan-2021 | 5020.5 BDT |
| 07-Jan-2021 | 5221.3 BDT |
| 06-Jan-2021 | 5227.9 BDT |
| 05-Jan-2021 | 5318.3 BDT |
| 04-Jan-2021 | 5283.3 BDT |
| 03-Jan-2021 | 5171.1 BDT |
| 02-Jan-2021 | 5144.5 BDT |
| 01-Jan-2021 | 5144.5 BDT |
| 31-Dec-2020 | 5144.5 BDT |
| 30-Dec-2020 | 5143.7 BDT |
| 29-Dec-2020 | 5112.1 BDT |
| 28-Dec-2020 | 5102.7 BDT |
| 27-Dec-2020 | 5118.1 BDT |
| 26-Dec-2020 | 5118.1 BDT |
| 25-Dec-2020 | 5118.1 BDT |
| 24-Dec-2020 | 5116.9 BDT |
| 23-Dec-2020 | 5095.9 BDT |
| 22-Dec-2020 | 5043.8 BDT |
| 21-Dec-2020 | 5106.2 BDT |
| 20-Dec-2020 | 5119.5 BDT |
| 19-Dec-2020 | 5119.5 BDT |
| 18-Dec-2020 | 5115.5 BDT |
| 17-Dec-2020 | 5131.4 BDT |
| 16-Dec-2020 | 5077.5 BDT |
| 15-Dec-2020 | 5043.9 BDT |
| 14-Dec-2020 | 4968.6 BDT |
| 13-Dec-2020 | 5004.6 BDT |
| 12-Dec-2020 | 5004.6 BDT |
| 11-Dec-2020 | 5000.5 BDT |
| 10-Dec-2020 | 4996 BDT |
| 09-Dec-2020 | 4990.6 BDT |
| 08-Dec-2020 | 5088.6 BDT |
| 07-Dec-2020 | 5061.2 BDT |
| 06-Dec-2020 | 5002.1 BDT |
| 05-Dec-2020 | 5002.1 BDT |
| 04-Dec-2020 | 5000.1 BDT |
| 03-Dec-2020 | 5010.9 BDT |
| 02-Dec-2020 | 4983.9 BDT |
| 01-Dec-2020 | 4940.3 BDT |
| 30-Nov-2020 | 4849.1 BDT |
| 29-Nov-2020 | 4863.6 BDT |
| 28-Nov-2020 | 4863.6 BDT |
| 27-Nov-2020 | 4863.6 BDT |
| 26-Nov-2020 | 4924.8 BDT |
| 25-Nov-2020 | 4920.1 BDT |
| 24-Nov-2020 | 4910.8 BDT |
| 23-Nov-2020 | 5006.7 BDT |
| 22-Nov-2020 | 5090 BDT |
| 21-Nov-2020 | 5090 BDT |
| 20-Nov-2020 | 5096.1 BDT |
| 19-Nov-2020 | 5071.7 BDT |
| 18-Nov-2020 | 5101.9 BDT |
| 17-Nov-2020 | 5137.6 BDT |
| 16-Nov-2020 | 5129 BDT |
| 15-Nov-2020 | 5143.2 BDT |
| 14-Nov-2020 | 5143.2 BDT |
| 13-Nov-2020 | 5141.1 BDT |
| 12-Nov-2020 | 5107.3 BDT |
| 11-Nov-2020 | 5074.4 BDT |
| 10-Nov-2020 | 5102.5 BDT |
| 09-Nov-2020 | 5089.6 BDT |
| 08-Nov-2020 | 5308 BDT |
| 07-Nov-2020 | 5308 BDT |
| 06-Nov-2020 | 5307.2 BDT |
| 05-Nov-2020 | 5313.8 BDT |
| 04-Nov-2020 | 5165.7 BDT |
| 03-Nov-2020 | 5191 BDT |
| 02-Nov-2020 | 5157.3 BDT |
| 01-Nov-2020 | 5117.6 BDT |
| 31-Oct-2020 | 5117.6 BDT |
| 30-Oct-2020 | 5116 BDT |
| 29-Oct-2020 | 5096 BDT |
| 28-Oct-2020 | 5103.5 BDT |
| 27-Oct-2020 | 5183.1 BDT |
| 26-Oct-2020 | 5174.8 BDT |
| 25-Oct-2020 | 5181.4 BDT |
| 24-Oct-2020 | 5181.4 BDT |
| 23-Oct-2020 | 5182 BDT |
| 22-Oct-2020 | 5184.9 BDT |
| 21-Oct-2020 | 5236.9 BDT |
| 20-Oct-2020 | 5198.5 BDT |
| 19-Oct-2020 | 5176.7 BDT |
| 18-Oct-2020 | 5167.6 BDT |
| 17-Oct-2020 | 5167.6 BDT |
| 16-Oct-2020 | 5169.8 BDT |
| 15-Oct-2020 | 5192.6 BDT |
| 14-Oct-2020 | 5175.5 BDT |
| 13-Oct-2020 | 5153.6 BDT |
| 12-Oct-2020 | 5235.5 BDT |
| 11-Oct-2020 | 5249.5 BDT |
| 10-Oct-2020 | 5249.5 BDT |
| 09-Oct-2020 | 5246.2 BDT |
| 08-Oct-2020 | 5157.8 BDT |
| 07-Oct-2020 | 5136.2 BDT |
| 06-Oct-2020 | 5133.6 BDT |
| 05-Oct-2020 | 5203.1 BDT |
| 04-Oct-2020 | 5172.3 BDT |
| 03-Oct-2020 | 5172.3 BDT |
| 02-Oct-2020 | 5176.4 BDT |
| 01-Oct-2020 | 5182.2 BDT |
| 30-Sep-2020 | 5138.7 BDT |
| 29-Sep-2020 | 5162 BDT |
| 28-Sep-2020 | 5123.4 BDT |
| 27-Sep-2020 | 5064.8 BDT |
| 26-Sep-2020 | 5064.8 BDT |
| 25-Sep-2020 | 5064.8 BDT |
| 24-Sep-2020 | 5084.8 BDT |
| 23-Sep-2020 | 5070.4 BDT |
| 22-Sep-2020 | 5176.1 BDT |
| 21-Sep-2020 | 5204.9 BDT |
| 20-Sep-2020 | 5309.1 BDT |
| 19-Sep-2020 | 5309.1 BDT |
| 18-Sep-2020 | 5309.1 BDT |
| 17-Sep-2020 | 5297 BDT |
| 16-Sep-2020 | 5329.9 BDT |
| 15-Sep-2020 | 5325.5 BDT |
| 14-Sep-2020 | 5331.8 BDT |
| 13-Sep-2020 | 5285 BDT |
| 12-Sep-2020 | 5285 BDT |
| 11-Sep-2020 | 5285 BDT |
| 10-Sep-2020 | 5287.7 BDT |
| 09-Sep-2020 | 5301.3 BDT |
| 08-Sep-2020 | 5253.6 BDT |
| 07-Sep-2020 | 5249.9 BDT |
| 06-Sep-2020 | 5262.6 BDT |
| 05-Sep-2020 | 5262.6 BDT |
| 04-Sep-2020 | 5264.4 BDT |
| 03-Sep-2020 | 5264.6 BDT |
| 02-Sep-2020 | 5285.5 BDT |
| 01-Sep-2020 | 5360.3 BDT |
| 31-Aug-2020 | 5354.7 BDT |
| 30-Aug-2020 | 5349.3 BDT |
| 29-Aug-2020 | 5349.3 BDT |
| 28-Aug-2020 | 5349.2 BDT |
| 27-Aug-2020 | 5254.4 BDT |
| 26-Aug-2020 | 5314.4 BDT |
| 25-Aug-2020 | 5250.6 BDT |
| 24-Aug-2020 | 5244.7 BDT |
| 23-Aug-2020 | 5275.1 BDT |
| 22-Aug-2020 | 5275.1 BDT |
| 21-Aug-2020 | 5278.4 BDT |
| 20-Aug-2020 | 5317.4 BDT |
| 19-Aug-2020 | 5278 BDT |
| 18-Aug-2020 | 5448.3 BDT |
| 17-Aug-2020 | 5399.2 BDT |
| 16-Aug-2020 | 5293.9 BDT |
| 15-Aug-2020 | 5293.9 BDT |
| 14-Aug-2020 | 5289.6 BDT |
| 13-Aug-2020 | 5323.9 BDT |
| 12-Aug-2020 | 5210.1 BDT |
| 11-Aug-2020 | 5221.9 BDT |
| 10-Aug-2020 | 5518.9 BDT |
| 09-Aug-2020 | 5547 BDT |
| 08-Aug-2020 | 5547 BDT |
| 07-Aug-2020 | 5529.8 BDT |
| 06-Aug-2020 | 5621.4 BDT |
| 05-Aug-2020 | 5542.7 BDT |
| 04-Aug-2020 | 5486.3 BDT |
| 03-Aug-2020 | 5376.5 BDT |
| 02-Aug-2020 | 5375.2 BDT |
| 01-Aug-2020 | 5375.2 BDT |
| 31-Jul-2020 | 5377.2 BDT |
| 30-Jul-2020 | 5319.4 BDT |
| 29-Jul-2020 | 5363 BDT |
| 28-Jul-2020 | 5317.6 BDT |
| 27-Jul-2020 | 5274.5 BDT |
| 26-Jul-2020 | 5175.1 BDT |
| 25-Jul-2020 | 5175.1 BDT |
| 24-Jul-2020 | 5174.7 BDT |
| 23-Jul-2020 | 5135.8 BDT |
| 22-Jul-2020 | 5084.4 BDT |
| 21-Jul-2020 | 5009.3 BDT |
| 20-Jul-2020 | 4943.9 BDT |
| 19-Jul-2020 | 4927.3 BDT |
| 18-Jul-2020 | 4927.3 BDT |
| 17-Jul-2020 | 4929 BDT |
| 16-Jul-2020 | 4888.8 BDT |
| 15-Jul-2020 | 4931.7 BDT |
| 14-Jul-2020 | 4927.2 BDT |
| 13-Jul-2020 | 4904.5 BDT |
| 12-Jul-2020 | 4902.2 BDT |
| 11-Jul-2020 | 4902.2 BDT |
| 10-Jul-2020 | 4901.8 BDT |
| 09-Jul-2020 | 4908.3 BDT |
| 08-Jul-2020 | 4924.6 BDT |
| 07-Jul-2020 | 4889.4 BDT |
| 06-Jul-2020 | 4863.3 BDT |
| 05-Jul-2020 | 4833.4 BDT |
| 04-Jul-2020 | 4833.4 BDT |
| 03-Jul-2020 | 4833.4 BDT |
| 02-Jul-2020 | 4838.1 BDT |
| 01-Jul-2020 | 4828.4 BDT |
| 30-Jun-2020 | 4854.6 BDT |
| 29-Jun-2020 | 4829.3 BDT |
| 28-Jun-2020 | 4822.2 BDT |
| 27-Jun-2020 | 4822.2 BDT |
| 26-Jun-2020 | 4822.2 BDT |
| 25-Jun-2020 | 4802.6 BDT |
| 24-Jun-2020 | 4810.8 BDT |
| 23-Jun-2020 | 4823.4 BDT |
| 22-Jun-2020 | 4786.4 BDT |
| 21-Jun-2020 | 4747.4 BDT |
| 20-Jun-2020 | 4747.4 BDT |
| 19-Jun-2020 | 4749.6 BDT |
| 18-Jun-2020 | 4700 BDT |
| 17-Jun-2020 | 4710.5 BDT |
| 16-Jun-2020 | 4706.9 BDT |
| 15-Jun-2020 | 4708.9 BDT |
| 14-Jun-2020 | 4723 BDT |
| 13-Jun-2020 | 4723 BDT |
| 12-Jun-2020 | 4723.8 BDT |
| 11-Jun-2020 | 4703.9 BDT |
| 10-Jun-2020 | 4738.9 BDT |
| 09-Jun-2020 | 4678.7 BDT |
| 08-Jun-2020 | 4632.1 BDT |
| 07-Jun-2020 | 4593.7 BDT |
| 06-Jun-2020 | 4593.7 BDT |
| 05-Jun-2020 | 4586.5 BDT |
| 04-Jun-2020 | 4683 BDT |
| 03-Jun-2020 | 4629.7 BDT |
| 02-Jun-2020 | 4709.8 BDT |
| 01-Jun-2020 | 4740.3 BDT |
| 31-May-2020 | 4714.8 BDT |
| 30-May-2020 | 4714.8 BDT |
| 29-May-2020 | 4715 BDT |
| 28-May-2020 | 4687.4 BDT |
| 27-May-2020 | 4676.7 BDT |
| 26-May-2020 | 4680.9 BDT |
| 25-May-2020 | 4728.1 BDT |
| 24-May-2020 | 4738.7 BDT |
| 23-May-2020 | 4738.7 BDT |
| 22-May-2020 | 4736.4 BDT |
| 21-May-2020 | 4705.6 BDT |
| 20-May-2020 | 4769.2 BDT |
| 19-May-2020 | 4763.6 BDT |
| 18-May-2020 | 4725.9 BDT |
| 17-May-2020 | 4755.1 BDT |
| 16-May-2020 | 4755.1 BDT |
| 15-May-2020 | 4751.8 BDT |
| 14-May-2020 | 4726.3 BDT |
| 13-May-2020 | 4679.2 BDT |
| 12-May-2020 | 4652.7 BDT |
| 11-May-2020 | 4627.4 BDT |
| 10-May-2020 | 4650.9 BDT |
| 09-May-2020 | 4650.9 BDT |
| 08-May-2020 | 4655.4 BDT |
| 07-May-2020 | 4680.9 BDT |
| 06-May-2020 | 4603.4 BDT |
| 05-May-2020 | 4657.3 BDT |
| 04-May-2020 | 4645.3 BDT |
| 03-May-2020 | 4607.5 BDT |
| 02-May-2020 | 4638 BDT |
| 01-May-2020 | 4634.2 BDT |
| 30-Apr-2020 | 4599.6 BDT |
| 29-Apr-2020 | 4676.7 BDT |
| 28-Apr-2020 | 4660.7 BDT |
| 27-Apr-2020 | 4681.2 BDT |
| 26-Apr-2020 | 4712.7 BDT |
| 25-Apr-2020 | 4712.7 BDT |
| 24-Apr-2020 | 4714.7 BDT |
| 23-Apr-2020 | 4725.1 BDT |
| 22-Apr-2020 | 4681.5 BDT |
| 21-Apr-2020 | 4593.2 BDT |
| 20-Apr-2020 | 4628.2 BDT |
| 19-Apr-2020 | 4572.7 BDT |
| 18-Apr-2020 | 4572.7 BDT |
| 17-Apr-2020 | 4588.8 BDT |
| 16-Apr-2020 | 4688.5 BDT |
| 15-Apr-2020 | 4694 BDT |
| 14-Apr-2020 | 4677.2 BDT |
| 13-Apr-2020 | 4642.2 BDT |
| 12-Apr-2020 | 4566.3 BDT |
| 11-Apr-2020 | 4592 BDT |
| 10-Apr-2020 | 4592 BDT |
| 09-Apr-2020 | 4591.7 BDT |
| 08-Apr-2020 | 4488.4 BDT |
| 07-Apr-2020 | 4514 BDT |
| 06-Apr-2020 | 4543.2 BDT |
| 05-Apr-2020 | 4414.4 BDT |
| 04-Apr-2020 | 4414.4 BDT |
| 03-Apr-2020 | 4418.7 BDT |
| 02-Apr-2020 | 4424.9 BDT |
| 01-Apr-2020 | 4335.7 BDT |
| 31-Mar-2020 | 4306.7 BDT |
| 30-Mar-2020 | 4423.1 BDT |
| 29-Mar-2020 | 4365.1 BDT |
| 28-Mar-2020 | 4412.9 BDT |
| 27-Mar-2020 | 4417.4 BDT |
| 26-Mar-2020 | 4446.6 BDT |
| 25-Mar-2020 | 4382.6 BDT |
| 24-Mar-2020 | 4445 BDT |
| 23-Mar-2020 | 4197.3 BDT |
| 22-Mar-2020 | 4070 BDT |
| 21-Mar-2020 | 4070 BDT |
| 20-Mar-2020 | 4044.6 BDT |
| 19-Mar-2020 | 4006.6 BDT |
| 18-Mar-2020 | 4059 BDT |
| 17-Mar-2020 | 4170.3 BDT |
| 16-Mar-2020 | 4087.6 BDT |
| 15-Mar-2020 | 4162.7 BDT |
| 14-Mar-2020 | 4162.7 BDT |
| 13-Mar-2020 | 4131.9 BDT |
| 12-Mar-2020 | 4276.1 BDT |
| 11-Mar-2020 | 4455.5 BDT |
| 10-Mar-2020 | 4488.1 BDT |
| 09-Mar-2020 | 4568.2 BDT |
| 08-Mar-2020 | 4566.5 BDT |
| 07-Mar-2020 | 4566.5 BDT |
| 06-Mar-2020 | 4606.4 BDT |
| 05-Mar-2020 | 4557.2 BDT |
| 04-Mar-2020 | 4471.6 BDT |
| 03-Mar-2020 | 4454.9 BDT |
| 02-Mar-2020 | 4350.9 BDT |
| 01-Mar-2020 | 4315.3 BDT |
| 29-Feb-2020 | 4315.3 BDT |
| 28-Feb-2020 | 4308.7 BDT |
| 27-Feb-2020 | 4476 BDT |
| 26-Feb-2020 | 4490 BDT |
| 25-Feb-2020 | 4496 BDT |
| 24-Feb-2020 | 4513.7 BDT |
| 23-Feb-2020 | 4483.9 BDT |
| 22-Feb-2020 | 4483.9 BDT |
| 21-Feb-2020 | 4487.7 BDT |
| 20-Feb-2020 | 4419.3 BDT |
| 19-Feb-2020 | 4383 BDT |
| 18-Feb-2020 | 4367.4 BDT |
| 17-Feb-2020 | 4310.5 BDT |
| 16-Feb-2020 | 4318.5 BDT |
| 15-Feb-2020 | 4318.5 BDT |
| 14-Feb-2020 | 4312.3 BDT |
| 13-Feb-2020 | 4298.4 BDT |
| 12-Feb-2020 | 4267.3 BDT |
| 11-Feb-2020 | 4278.4 BDT |
| 10-Feb-2020 | 4294.3 BDT |
| 09-Feb-2020 | 4277.9 BDT |
| 08-Feb-2020 | 4277.9 BDT |
| 07-Feb-2020 | 4282.2 BDT |
| 06-Feb-2020 | 4272.7 BDT |
| 05-Feb-2020 | 4246.1 BDT |
| 04-Feb-2020 | 4237.3 BDT |
| 03-Feb-2020 | 4300.5 BDT |
| 02-Feb-2020 | 4328.8 BDT |
| 01-Feb-2020 | 4328.8 BDT |
| 31-Jan-2020 | 4321.4 BDT |
| 30-Jan-2020 | 4300.6 BDT |
| 29-Jan-2020 | 4287.9 BDT |
| 28-Jan-2020 | 4280.5 BDT |
| 27-Jan-2020 | 4307.9 BDT |
| 26-Jan-2020 | 4278.8 BDT |
| 25-Jan-2020 | 4278.8 BDT |
| 24-Jan-2020 | 4279.9 BDT |
| 23-Jan-2020 | 4260.7 BDT |
| 22-Jan-2020 | 4239.5 BDT |
| 21-Jan-2020 | 4244.4 BDT |
| 20-Jan-2020 | 4253.9 BDT |
| 19-Jan-2020 | 4237.9 BDT |
| 18-Jan-2020 | 4237.9 BDT |
| 17-Jan-2020 | 4247.6 BDT |
| 16-Jan-2020 | 4227.9 BDT |
| 15-Jan-2020 | 4234.7 BDT |
| 14-Jan-2020 | 4204.2 BDT |
| 13-Jan-2020 | 4224.3 BDT |
| 12-Jan-2020 | 4244 BDT |
| 11-Jan-2020 | 4244 BDT |
| 10-Jan-2020 | 4244.5 BDT |
| 09-Jan-2020 | 4230.7 BDT |
| 08-Jan-2020 | 4236.2 BDT |
| 07-Jan-2020 | 4281.4 BDT |
| 06-Jan-2020 | 4265.2 BDT |
| 05-Jan-2020 | 4221.7 BDT |
| 04-Jan-2020 | 4221.7 BDT |
| 03-Jan-2020 | 4211.4 BDT |
| 02-Jan-2020 | 4161.4 BDT |
| 01-Jan-2020 | 4142.4 BDT |
| 31-Dec-2019 | 4142.4 BDT |
| 30-Dec-2019 | 4130.1 BDT |
| 29-Dec-2019 | 4118.9 BDT |
| 28-Dec-2019 | 4118.9 BDT |
| 27-Dec-2019 | 4122.8 BDT |
| 26-Dec-2019 | 4110.9 BDT |
| 25-Dec-2019 | 4082.2 BDT |
| 24-Dec-2019 | 4086.3 BDT |
| 23-Dec-2019 | 4048.9 BDT |
| 22-Dec-2019 | 4027.2 BDT |
| 21-Dec-2019 | 4027.2 BDT |
| 20-Dec-2019 | 4027.5 BDT |
| 19-Dec-2019 | 4030.4 BDT |
| 18-Dec-2019 | 4020.8 BDT |
| 17-Dec-2019 | 4024.2 BDT |
| 16-Dec-2019 | 4023.1 BDT |
| 15-Dec-2019 | 4022.4 BDT |
| 14-Dec-2019 | 4022.4 BDT |
| 13-Dec-2019 | 4024.6 BDT |
| 12-Dec-2019 | 4002.6 BDT |
| 11-Dec-2019 | 4026.1 BDT |
| 10-Dec-2019 | 3994.3 BDT |
| 09-Dec-2019 | 3979.1 BDT |
| 08-Dec-2019 | 3973.9 BDT |
| 07-Dec-2019 | 3973.9 BDT |
| 06-Dec-2019 | 3973.6 BDT |
| 05-Dec-2019 | 4019.2 BDT |
| 04-Dec-2019 | 4015.6 BDT |
| 03-Dec-2019 | 4028.3 BDT |
| 02-Dec-2019 | 3987.9 BDT |
| 01-Dec-2019 | 3981.9 BDT |
| 30-Nov-2019 | 3981.9 BDT |
| 29-Nov-2019 | 3988.8 BDT |
| 28-Nov-2019 | 3966.9 BDT |
| 27-Nov-2019 | 3966.1 BDT |
| 26-Nov-2019 | 3979.8 BDT |
| 25-Nov-2019 | 3960.7 BDT |
| 24-Nov-2019 | 3982.5 BDT |
| 23-Nov-2019 | 3982.5 BDT |
| 22-Nov-2019 | 3984.3 BDT |
| 21-Nov-2019 | 3988.4 BDT |
| 20-Nov-2019 | 4007 BDT |
| 19-Nov-2019 | 4009.7 BDT |
| 18-Nov-2019 | 4005 BDT |
| 17-Nov-2019 | 3990.4 BDT |
| 16-Nov-2019 | 3990.4 BDT |
| 15-Nov-2019 | 3994.2 BDT |
| 14-Nov-2019 | 4001.5 BDT |
| 13-Nov-2019 | 3980.8 BDT |
| 12-Nov-2019 | 3969.5 BDT |
| 11-Nov-2019 | 3959.5 BDT |
| 10-Nov-2019 | 3965.5 BDT |
| 09-Nov-2019 | 3965.5 BDT |
| 08-Nov-2019 | 3975.6 BDT |
| 07-Nov-2019 | 3993.4 BDT |
| 06-Nov-2019 | 4055.8 BDT |
| 05-Nov-2019 | 4037.6 BDT |
| 04-Nov-2019 | 4101.9 BDT |
| 03-Nov-2019 | 4119.8 BDT |
| 02-Nov-2019 | 4119.8 BDT |
| 01-Nov-2019 | 4116 BDT |
| 31-Oct-2019 | 4108.7 BDT |
| 30-Oct-2019 | 4065.7 BDT |
| 29-Oct-2019 | 4045.3 BDT |
| 28-Oct-2019 | 4057.8 BDT |
| 27-Oct-2019 | 4091.2 BDT |
| 26-Oct-2019 | 4091.2 BDT |
| 25-Oct-2019 | 4092.8 BDT |
| 24-Oct-2019 | 4086.4 BDT |
| 23-Oct-2019 | 4055 BDT |
| 22-Oct-2019 | 4046.5 BDT |
| 21-Oct-2019 | 4034.5 BDT |
| 20-Oct-2019 | 4054.8 BDT |
| 19-Oct-2019 | 4054.8 BDT |
| 18-Oct-2019 | 4055.9 BDT |
| 17-Oct-2019 | 4053.4 BDT |
| 16-Oct-2019 | 4050.2 BDT |
| 15-Oct-2019 | 4028.3 BDT |
| 14-Oct-2019 | 4058.3 BDT |
| 13-Oct-2019 | 4045.5 BDT |
| 12-Oct-2019 | 4043.9 BDT |
| 11-Oct-2019 | 4044.3 BDT |
| 10-Oct-2019 | 4061.7 BDT |
| 09-Oct-2019 | 4096.2 BDT |
| 08-Oct-2019 | 4089 BDT |
| 07-Oct-2019 | 4053.9 BDT |
| 06-Oct-2019 | 4086 BDT |
| 05-Oct-2019 | 4086 BDT |
| 04-Oct-2019 | 4086.3 BDT |
| 03-Oct-2019 | 4088.6 BDT |
| 02-Oct-2019 | 4052.3 BDT |
| 01-Oct-2019 | 4012.6 BDT |
| 30-Sep-2019 | 4003.8 BDT |
| 29-Sep-2019 | 4061.7 BDT |
| 28-Sep-2019 | 4061.7 BDT |
| 27-Sep-2019 | 4064.6 BDT |
| 26-Sep-2019 | 4080.1 BDT |
| 25-Sep-2019 | 4081.9 BDT |
| 24-Sep-2019 | 4154.8 BDT |
| 23-Sep-2019 | 4134.5 BDT |
| 22-Sep-2019 | 4114.2 BDT |
| 21-Sep-2019 | 4114.2 BDT |
| 20-Sep-2019 | 4113.3 BDT |
| 19-Sep-2019 | 4066.2 BDT |
| 18-Sep-2019 | 4049.1 BDT |
| 17-Sep-2019 | 4078.1 BDT |
| 16-Sep-2019 | 4065.2 BDT |
| 15-Sep-2019 | 4038.6 BDT |
| 14-Sep-2019 | 4038.6 BDT |
| 13-Sep-2019 | 4033.7 BDT |
| 12-Sep-2019 | 4064 BDT |
| 11-Sep-2019 | 4056.9 BDT |
| 10-Sep-2019 | 4027.7 BDT |
| 09-Sep-2019 | 4060.5 BDT |
| 08-Sep-2019 | 4051.8 BDT |
| 07-Sep-2019 | 4091.8 BDT |
| 06-Sep-2019 | 4087.3 BDT |
| 05-Sep-2019 | 4115 BDT |
| 04-Sep-2019 | 4215.9 BDT |
| 03-Sep-2019 | 4193 BDT |
| 02-Sep-2019 | 4146.6 BDT |
| 01-Sep-2019 | 4130.5 BDT |
| 31-Aug-2019 | 4130.5 BDT |
| 30-Aug-2019 | 4132.9 BDT |
| 29-Aug-2019 | 4145.4 BDT |
| 28-Aug-2019 | 4174.3 BDT |
| 27-Aug-2019 | 4184.8 BDT |
| 26-Aug-2019 | 4110.1 BDT |
| 25-Aug-2019 | 4067 BDT |
| 24-Aug-2019 | 4135.6 BDT |
| 23-Aug-2019 | 4137 BDT |
| 22-Aug-2019 | 4069.4 BDT |
| 21-Aug-2019 | 4073.8 BDT |
| 20-Aug-2019 | 4090 BDT |
| 19-Aug-2019 | 4056 BDT |
| 18-Aug-2019 | 4104.1 BDT |
| 17-Aug-2019 | 4104.1 BDT |
| 16-Aug-2019 | 4107.3 BDT |
| 15-Aug-2019 | 4129.4 BDT |
| 14-Aug-2019 | 4098.5 BDT |
| 13-Aug-2019 | 4080.2 BDT |
| 12-Aug-2019 | 4099.4 BDT |
| 11-Aug-2019 | 4059.1 BDT |
| 10-Aug-2019 | 4059.1 BDT |
| 09-Aug-2019 | 4060.9 BDT |
| 08-Aug-2019 | 4079.6 BDT |
| 07-Aug-2019 | 4060.6 BDT |
| 06-Aug-2019 | 3995 BDT |
| 05-Aug-2019 | 3963.6 BDT |
| 04-Aug-2019 | 3907 BDT |
| 03-Aug-2019 | 3907 BDT |
| 02-Aug-2019 | 3906.7 BDT |
| 01-Aug-2019 | 3913.3 BDT |
| 31-Jul-2019 | 3832.9 BDT |
| 30-Jul-2019 | 3879.5 BDT |
| 29-Jul-2019 | 3868.7 BDT |
| 28-Jul-2019 | 3844.8 BDT |
| 27-Jul-2019 | 3844.8 BDT |
| 26-Jul-2019 | 3841.3 BDT |
| 25-Jul-2019 | 3836.2 BDT |
| 24-Jul-2019 | 3867.1 BDT |
| 23-Jul-2019 | 3845.1 BDT |
| 22-Jul-2019 | 3867 BDT |
| 21-Jul-2019 | 3866.8 BDT |
| 20-Jul-2019 | 3866.8 BDT |
| 19-Jul-2019 | 3864.8 BDT |
| 18-Jul-2019 | 3922.1 BDT |
| 17-Jul-2019 | 3867.9 BDT |
| 16-Jul-2019 | 3807.1 BDT |
| 15-Jul-2019 | 3836.2 BDT |
| 14-Jul-2019 | 3839.3 BDT |
| 13-Jul-2019 | 3839.3 BDT |
| 12-Jul-2019 | 3836.6 BDT |
| 11-Jul-2019 | 3816.5 BDT |
| 10-Jul-2019 | 3845.4 BDT |
| 09-Jul-2019 | 3788.6 BDT |
| 08-Jul-2019 | 3778.3 BDT |
| 07-Jul-2019 | 3794.2 BDT |
| 06-Jul-2019 | 3794.2 BDT |
| 05-Jul-2019 | 3798.2 BDT |
| 04-Jul-2019 | 3839.4 BDT |
| 03-Jul-2019 | 3846.7 BDT |
| 02-Jul-2019 | 3837.2 BDT |
| 01-Jul-2019 | 3770.3 BDT |
| 30-Jun-2019 | 3827.4 BDT |
| 29-Jun-2019 | 3827.4 BDT |
| 28-Jun-2019 | 3830 BDT |
| 27-Jun-2019 | 3822 BDT |
| 26-Jun-2019 | 3822.1 BDT |
| 25-Jun-2019 | 3863.1 BDT |
| 24-Jun-2019 | 3848.1 BDT |
| 23-Jun-2019 | 3784.8 BDT |
| 22-Jun-2019 | 3784.8 BDT |
| 21-Jun-2019 | 3785.5 BDT |
| 20-Jun-2019 | 3769.2 BDT |
| 19-Jun-2019 | 3674.8 BDT |
| 18-Jun-2019 | 3653.9 BDT |
| 17-Jun-2019 | 3645.8 BDT |
| 16-Jun-2019 | 3642.5 BDT |
| 15-Jun-2019 | 3642.5 BDT |
| 14-Jun-2019 | 3642 BDT |
| 13-Jun-2019 | 3642.7 BDT |
| 12-Jun-2019 | 3615.6 BDT |
| 11-Jun-2019 | 3597.2 BDT |
| 10-Jun-2019 | 3595.1 BDT |
| 09-Jun-2019 | 3638.1 BDT |
| 08-Jun-2019 | 3638.1 BDT |
| 07-Jun-2019 | 3639.1 BDT |
| 06-Jun-2019 | 3623.1 BDT |
| 05-Jun-2019 | 3617.7 BDT |
| 04-Jun-2019 | 3601 BDT |
| 03-Jun-2019 | 3577.8 BDT |
| 02-Jun-2019 | 3520.2 BDT |
| 01-Jun-2019 | 3537.9 BDT |
| 31-May-2019 | 3539.1 BDT |
| 30-May-2019 | 3494.5 BDT |
| 29-May-2019 | 3477.3 BDT |
| 28-May-2019 | 3458.5 BDT |
| 27-May-2019 | 3470.5 BDT |
| 26-May-2019 | 3468.8 BDT |
| 25-May-2019 | 3474.8 BDT |
| 24-May-2019 | 3475.2 BDT |
| 23-May-2019 | 3485.3 BDT |
| 22-May-2019 | 3454.8 BDT |
| 21-May-2019 | 3457.6 BDT |
| 20-May-2019 | 3461.9 BDT |
| 19-May-2019 | 3455.6 BDT |
| 18-May-2019 | 3455.6 BDT |
| 17-May-2019 | 3455.8 BDT |
| 16-May-2019 | 3489.4 BDT |
| 15-May-2019 | 3516.6 BDT |
| 14-May-2019 | 3516.9 BDT |
| 13-May-2019 | 3522.3 BDT |
| 12-May-2019 | 3482.5 BDT |
| 11-May-2019 | 3482.5 BDT |
| 10-May-2019 | 3481.9 BDT |
| 09-May-2019 | 3483.2 BDT |
| 08-May-2019 | 3473.4 BDT |
| 07-May-2019 | 3482.3 BDT |
| 06-May-2019 | 3464.1 BDT |
| 05-May-2019 | 3464 BDT |
| 04-May-2019 | 3464 BDT |
| 03-May-2019 | 3462.7 BDT |
| 02-May-2019 | 3444 BDT |
| 01-May-2019 | 3459.1 BDT |
| 30-Apr-2019 | 3479.3 BDT |
| 29-Apr-2019 | 3445.5 BDT |
| 28-Apr-2019 | 3460.4 BDT |
| 27-Apr-2019 | 3469.4 BDT |
| 26-Apr-2019 | 3480.6 BDT |
| 25-Apr-2019 | 3460.4 BDT |
| 24-Apr-2019 | 3455.8 BDT |
| 23-Apr-2019 | 3445.7 BDT |
| 22-Apr-2019 | 3455.2 BDT |
| 21-Apr-2019 | 3459.7 BDT |
| 20-Apr-2019 | 3459.7 BDT |
| 19-Apr-2019 | 3459.7 BDT |
| 18-Apr-2019 | 3456.3 BDT |
| 17-Apr-2019 | 3451.7 BDT |
| 16-Apr-2019 | 3455.6 BDT |
| 15-Apr-2019 | 3484.7 BDT |
| 14-Apr-2019 | 3482.7 BDT |
| 13-Apr-2019 | 3495.9 BDT |
| 12-Apr-2019 | 3502.6 BDT |
| 11-Apr-2019 | 3499.7 BDT |
| 10-Apr-2019 | 3542.8 BDT |
| 09-Apr-2019 | 3531.8 BDT |
| 08-Apr-2019 | 3506.8 BDT |
| 07-Apr-2019 | 3501.8 BDT |
| 06-Apr-2019 | 3501.8 BDT |
| 05-Apr-2019 | 3502.2 BDT |
| 04-Apr-2019 | 3500.1 BDT |
| 03-Apr-2019 | 3488.6 BDT |
| 02-Apr-2019 | 3492.6 BDT |
| 01-Apr-2019 | 3477.9 BDT |
| 31-Mar-2019 | 3486.6 BDT |
| 30-Mar-2019 | 3486.6 BDT |
| 29-Mar-2019 | 3486.6 BDT |
| 28-Mar-2019 | 3491 BDT |
| 27-Mar-2019 | 3540.6 BDT |
| 26-Mar-2019 | 3547.1 BDT |
| 25-Mar-2019 | 3572.8 BDT |
| 24-Mar-2019 | 3530.7 BDT |
| 23-Mar-2019 | 3537.5 BDT |
| 22-Mar-2019 | 3537.7 BDT |
| 21-Mar-2019 | 3539.8 BDT |
| 20-Mar-2019 | 3556.9 BDT |
| 19-Mar-2019 | 3537.9 BDT |
| 18-Mar-2019 | 3522.9 BDT |
| 17-Mar-2019 | 3509.9 BDT |
| 16-Mar-2019 | 3509.9 BDT |
| 15-Mar-2019 | 3508.4 BDT |
| 14-Mar-2019 | 3494.9 BDT |
| 13-Mar-2019 | 3533 BDT |
| 12-Mar-2019 | 3509.1 BDT |
| 11-Mar-2019 | 3480.1 BDT |
| 10-Mar-2019 | 3487.1 BDT |
| 09-Mar-2019 | 3494.4 BDT |
| 08-Mar-2019 | 3498 BDT |
| 07-Mar-2019 | 3469.8 BDT |
| 06-Mar-2019 | 3471.8 BDT |
| 05-Mar-2019 | 3476.3 BDT |
| 04-Mar-2019 | 3475.7 BDT |
| 03-Mar-2019 | 3481.3 BDT |
| 02-Mar-2019 | 3481.3 BDT |
| 01-Mar-2019 | 3482.4 BDT |
| 28-Feb-2019 | 3549.9 BDT |
| 27-Feb-2019 | 3564.6 BDT |
| 26-Feb-2019 | 3589.5 BDT |
| 25-Feb-2019 | 3587.1 BDT |
| 24-Feb-2019 | 3579.5 BDT |
| 23-Feb-2019 | 3579.5 BDT |
| 22-Feb-2019 | 3581.7 BDT |
| 21-Feb-2019 | 3577.6 BDT |
| 20-Feb-2019 | 3616.6 BDT |
| 19-Feb-2019 | 3615.6 BDT |
| 18-Feb-2019 | 3578.3 BDT |
| 17-Feb-2019 | 3564.2 BDT |
| 16-Feb-2019 | 3564.2 BDT |
| 15-Feb-2019 | 3564.6 BDT |
| 14-Feb-2019 | 3540.5 BDT |
| 13-Feb-2019 | 3518.5 BDT |
| 12-Feb-2019 | 3533.7 BDT |
| 11-Feb-2019 | 3525.1 BDT |
| 10-Feb-2019 | 3537.4 BDT |
| 09-Feb-2019 | 3537.4 BDT |
| 08-Feb-2019 | 3539.4 BDT |
| 07-Feb-2019 | 3531.1 BDT |
| 06-Feb-2019 | 3521.5 BDT |
| 05-Feb-2019 | 3541.7 BDT |
| 04-Feb-2019 | 3539 BDT |
| 03-Feb-2019 | 3541.4 BDT |
| 02-Feb-2019 | 3541.4 BDT |
| 01-Feb-2019 | 3541.2 BDT |
| 31-Jan-2019 | 3553.5 BDT |
| 30-Jan-2019 | 3548.3 BDT |
| 29-Jan-2019 | 3517 BDT |
| 28-Jan-2019 | 3488.5 BDT |
| 27-Jan-2019 | 3487.2 BDT |
| 26-Jan-2019 | 3503.8 BDT |
| 25-Jan-2019 | 3490.4 BDT |
| 24-Jan-2019 | 3448 BDT |
| 23-Jan-2019 | 3457.3 BDT |
| 22-Jan-2019 | 3461.9 BDT |
| 21-Jan-2019 | 3451.3 BDT |
| 20-Jan-2019 | 3441.7 BDT |
| 19-Jan-2019 | 3441.7 BDT |
| 18-Jan-2019 | 3444 BDT |
| 17-Jan-2019 | 3479.4 BDT |
| 16-Jan-2019 | 3482.7 BDT |
| 15-Jan-2019 | 3478.5 BDT |
| 14-Jan-2019 | 3479.4 BDT |
| 13-Jan-2019 | 3460.4 BDT |
| 12-Jan-2019 | 3460.4 BDT |
| 11-Jan-2019 | 3460.7 BDT |
| 10-Jan-2019 | 3469.7 BDT |
| 09-Jan-2019 | 3481.1 BDT |
| 08-Jan-2019 | 3462.2 BDT |
| 07-Jan-2019 | 3470.1 BDT |
| 06-Jan-2019 | 3458.5 BDT |
| 05-Jan-2019 | 3458.5 BDT |
| 04-Jan-2019 | 3457.5 BDT |
| 03-Jan-2019 | 3485.7 BDT |
| 02-Jan-2019 | 3451.7 BDT |
| 01-Jan-2019 | 3439.6 BDT |
| 31-Dec-2018 | 3437.1 BDT |
| 30-Dec-2018 | 3441.1 BDT |
| 29-Dec-2018 | 3441.1 BDT |
| 28-Dec-2018 | 3441.1 BDT |
| 27-Dec-2018 | 3434.7 BDT |
| 26-Dec-2018 | 3410.1 BDT |
| 25-Dec-2018 | 3420.9 BDT |
| 24-Dec-2018 | 3420.5 BDT |
| 23-Dec-2018 | 3371.2 BDT |
| 22-Dec-2018 | 3382.3 BDT |
| 21-Dec-2018 | 3382.3 BDT |
| 20-Dec-2018 | 3403.8 BDT |
| 19-Dec-2018 | 3347.7 BDT |
| 18-Dec-2018 | 3364 BDT |
| 17-Dec-2018 | 3355.5 BDT |
| 16-Dec-2018 | 3330.7 BDT |
| 15-Dec-2018 | 3330.7 BDT |
| 14-Dec-2018 | 3331.4 BDT |
| 13-Dec-2018 | 3345.1 BDT |
| 12-Dec-2018 | 3354.4 BDT |
| 11-Dec-2018 | 3345.4 BDT |
| 10-Dec-2018 | 3346.5 BDT |
| 09-Dec-2018 | 3354.6 BDT |
| 08-Dec-2018 | 3354.6 BDT |
| 07-Dec-2018 | 3359.7 BDT |
| 06-Dec-2018 | 3332.1 BDT |
| 05-Dec-2018 | 3331.7 BDT |
| 04-Dec-2018 | 3334.1 BDT |
| 03-Dec-2018 | 3324.7 BDT |
| 02-Dec-2018 | 3303.3 BDT |
| 01-Dec-2018 | 3288.7 BDT |
| 30-Nov-2018 | 3288.7 BDT |
| 29-Nov-2018 | 3296.9 BDT |
| 28-Nov-2018 | 3290.4 BDT |
| 27-Nov-2018 | 3266.6 BDT |
| 26-Nov-2018 | 3290.6 BDT |
| 25-Nov-2018 | 3295.3 BDT |
| 24-Nov-2018 | 3295.3 BDT |
| 23-Nov-2018 | 3292.3 BDT |
| 22-Nov-2018 | 3306.4 BDT |
| 21-Nov-2018 | 3290.7 BDT |
| 20-Nov-2018 | 3262 BDT |
| 19-Nov-2018 | 3266.5 BDT |
| 18-Nov-2018 | 3258.9 BDT |
| 17-Nov-2018 | 3258.9 BDT |
| 16-Nov-2018 | 3283.9 BDT |
| 15-Nov-2018 | 3268.7 BDT |
| 14-Nov-2018 | 3263.9 BDT |
| 13-Nov-2018 | 3229.9 BDT |
| 12-Nov-2018 | 3233.4 BDT |
| 11-Nov-2018 | 3253.1 BDT |
| 10-Nov-2018 | 3253.1 BDT |
| 09-Nov-2018 | 3252.9 BDT |
| 08-Nov-2018 | 3286.3 BDT |
| 07-Nov-2018 | 3305 BDT |
| 06-Nov-2018 | 3296.2 BDT |
| 05-Nov-2018 | 3311.7 BDT |
| 04-Nov-2018 | 3318.3 BDT |
| 03-Nov-2018 | 3318.3 BDT |
| 02-Nov-2018 | 3318.7 BDT |
| 01-Nov-2018 | 3326.2 BDT |
| 31-Oct-2018 | 3281.8 BDT |
| 30-Oct-2018 | 3348 BDT |
| 29-Oct-2018 | 3360.4 BDT |
| 28-Oct-2018 | 3317.5 BDT |
| 27-Oct-2018 | 3376.4 BDT |
| 26-Oct-2018 | 3378.3 BDT |
| 25-Oct-2018 | 3370.4 BDT |
| 24-Oct-2018 | 3373.8 BDT |
| 23-Oct-2018 | 3367.9 BDT |
| 22-Oct-2018 | 3338 BDT |
| 21-Oct-2018 | 3300 BDT |
| 20-Oct-2018 | 3300 BDT |
| 19-Oct-2018 | 3300.4 BDT |
| 18-Oct-2018 | 3297.3 BDT |
| 17-Oct-2018 | 3291.8 BDT |
| 16-Oct-2018 | 3295.5 BDT |
| 15-Oct-2018 | 3300.3 BDT |
| 14-Oct-2018 | 3275.8 BDT |
| 13-Oct-2018 | 3275.8 BDT |
| 12-Oct-2018 | 3277.8 BDT |
| 11-Oct-2018 | 3290.2 BDT |
| 10-Oct-2018 | 3211 BDT |
| 09-Oct-2018 | 3202.1 BDT |
| 08-Oct-2018 | 3198.1 BDT |
| 07-Oct-2018 | 3224.8 BDT |
| 06-Oct-2018 | 3224.8 BDT |
| 05-Oct-2018 | 3238.9 BDT |
| 04-Oct-2018 | 3227.2 BDT |
| 03-Oct-2018 | 3225.8 BDT |
| 02-Oct-2018 | 3236.7 BDT |
| 01-Oct-2018 | 3201 BDT |
| 30-Sep-2018 | 3207.8 BDT |
| 29-Sep-2018 | 3207.8 BDT |
| 28-Sep-2018 | 3206.4 BDT |
| 27-Sep-2018 | 3193.8 BDT |
| 26-Sep-2018 | 3224.5 BDT |
| 25-Sep-2018 | 3242.3 BDT |
| 24-Sep-2018 | 3226.3 BDT |
| 23-Sep-2018 | 3222.6 BDT |
| 22-Sep-2018 | 3222.6 BDT |
| 21-Sep-2018 | 3224.2 BDT |
| 20-Sep-2018 | 3255 BDT |
| 19-Sep-2018 | 3243.1 BDT |
| 18-Sep-2018 | 3227.4 BDT |
| 17-Sep-2018 | 3229.4 BDT |
| 16-Sep-2018 | 3210.1 BDT |
| 15-Sep-2018 | 3210.1 BDT |
| 14-Sep-2018 | 3213 BDT |
| 13-Sep-2018 | 3235.4 BDT |
| 12-Sep-2018 | 3241 BDT |
| 11-Sep-2018 | 3224.2 BDT |
| 10-Sep-2018 | 3229 BDT |
| 09-Sep-2018 | 3221.8 BDT |
| 08-Sep-2018 | 3221.8 BDT |
| 07-Sep-2018 | 3222.4 BDT |
| 06-Sep-2018 | 3228.3 BDT |
| 05-Sep-2018 | 3220.3 BDT |
| 04-Sep-2018 | 3215.5 BDT |
| 03-Sep-2018 | 3243 BDT |
| 02-Sep-2018 | 3231.8 BDT |
| 01-Sep-2018 | 3231.8 BDT |
| 31-Aug-2018 | 3227.7 BDT |
| 30-Aug-2018 | 3233.6 BDT |
| 29-Aug-2018 | 3237 BDT |
| 28-Aug-2018 | 3219.1 BDT |
| 27-Aug-2018 | 3243.4 BDT |
| 26-Aug-2018 | 3229.3 BDT |
| 25-Aug-2018 | 3229.3 BDT |
| 24-Aug-2018 | 3230.6 BDT |
| 23-Aug-2018 | 3191.9 BDT |
| 22-Aug-2018 | 3219.1 BDT |
| 21-Aug-2018 | 3212.7 BDT |
| 20-Aug-2018 | 3205.6 BDT |
| 19-Aug-2018 | 3212.6 BDT |
| 18-Aug-2018 | 3212.6 BDT |
| 17-Aug-2018 | 3210.5 BDT |
| 16-Aug-2018 | 3183.7 BDT |
| 15-Aug-2018 | 3188.1 BDT |
| 14-Aug-2018 | 3239.2 BDT |
| 13-Aug-2018 | 3236.9 BDT |
| 12-Aug-2018 | 3285.1 BDT |
| 11-Aug-2018 | 3285.1 BDT |
| 10-Aug-2018 | 3286.8 BDT |
| 09-Aug-2018 | 3288 BDT |
| 08-Aug-2018 | 3292.1 BDT |
| 07-Aug-2018 | 3282.5 BDT |
| 06-Aug-2018 | 3276.2 BDT |
| 05-Aug-2018 | 3288.9 BDT |
| 04-Aug-2018 | 3288.9 BDT |
| 03-Aug-2018 | 3291.1 BDT |
| 02-Aug-2018 | 3283.7 BDT |
| 01-Aug-2018 | 3300.4 BDT |
| 31-Jul-2018 | 3320.5 BDT |
| 30-Jul-2018 | 3308.2 BDT |
| 29-Jul-2018 | 3318.1 BDT |
| 28-Jul-2018 | 3318.1 BDT |
| 27-Jul-2018 | 3318.6 BDT |
| 26-Jul-2018 | 3317.2 BDT |
| 25-Jul-2018 | 3340.6 BDT |
| 24-Jul-2018 | 3324.2 BDT |
| 23-Jul-2018 | 3298.7 BDT |
| 22-Jul-2018 | 3317.6 BDT |
| 21-Jul-2018 | 3317.6 BDT |
| 20-Jul-2018 | 3336.3 BDT |
| 19-Jul-2018 | 3318.4 BDT |
| 18-Jul-2018 | 3331.1 BDT |
| 17-Jul-2018 | 3329.6 BDT |
| 16-Jul-2018 | 3324.2 BDT |
| 15-Jul-2018 | 3337.6 BDT |
| 14-Jul-2018 | 3337.6 BDT |
| 13-Jul-2018 | 3338.4 BDT |
| 12-Jul-2018 | 3364.9 BDT |
| 11-Jul-2018 | 3344.5 BDT |
| 10-Jul-2018 | 3377.5 BDT |
| 09-Jul-2018 | 3370.6 BDT |
| 08-Jul-2018 | 3361.8 BDT |
| 07-Jul-2018 | 3381.3 BDT |
| 06-Jul-2018 | 3382 BDT |
| 05-Jul-2018 | 3393.5 BDT |
| 04-Jul-2018 | 3395.5 BDT |
| 03-Jul-2018 | 3389.7 BDT |
| 02-Jul-2018 | 3326.4 BDT |
| 01-Jul-2018 | 3367 BDT |
| 30-Jun-2018 | 3399.3 BDT |
| 29-Jun-2018 | 3397.5 BDT |
| 28-Jun-2018 | 3379.1 BDT |
| 27-Jun-2018 | 3398 BDT |
| 26-Jun-2018 | 3415.6 BDT |
| 25-Jun-2018 | 3429 BDT |
| 24-Jun-2018 | 3441.4 BDT |
| 23-Jun-2018 | 3441.4 BDT |
| 22-Jun-2018 | 3445 BDT |
| 21-Jun-2018 | 3438.8 BDT |
| 20-Jun-2018 | 3442.5 BDT |
| 19-Jun-2018 | 3459.6 BDT |
| 18-Jun-2018 | 3468.3 BDT |
| 17-Jun-2018 | 3470.8 BDT |
| 16-Jun-2018 | 3470.8 BDT |
| 15-Jun-2018 | 3474.3 BDT |
| 14-Jun-2018 | 3537.2 BDT |
| 13-Jun-2018 | 3527.3 BDT |
| 12-Jun-2018 | 3520.4 BDT |
| 11-Jun-2018 | 3531 BDT |
| 10-Jun-2018 | 3515.9 BDT |
| 09-Jun-2018 | 3531.8 BDT |
| 08-Jun-2018 | 3531.3 BDT |
| 07-Jun-2018 | 3522.9 BDT |
| 06-Jun-2018 | 3524.2 BDT |
| 05-Jun-2018 | 3523.8 BDT |
| 04-Jun-2018 | 3518 BDT |
| 03-Jun-2018 | 3520 BDT |
| 02-Jun-2018 | 3508.4 BDT |
| 01-Jun-2018 | 3510.3 BDT |
| 31-May-2018 | 3525.1 BDT |
| 30-May-2018 | 3529.8 BDT |
| 29-May-2018 | 3528.7 BDT |
| 28-May-2018 | 3522.2 BDT |
| 27-May-2018 | 3530.5 BDT |
| 26-May-2018 | 3530.5 BDT |
| 25-May-2018 | 3527.9 BDT |
| 24-May-2018 | 3539.8 BDT |
| 23-May-2018 | 3514.5 BDT |
| 22-May-2018 | 3516.8 BDT |
| 21-May-2018 | 3518.1 BDT |
| 20-May-2018 | 3516.9 BDT |
| 19-May-2018 | 3516.9 BDT |
| 18-May-2018 | 3516.8 BDT |
| 17-May-2018 | 3515.6 BDT |
| 16-May-2018 | 3513.5 BDT |
| 15-May-2018 | 3518.8 BDT |
| 14-May-2018 | 3569.8 BDT |
| 13-May-2018 | 3577.8 BDT |
| 12-May-2018 | 3585.6 BDT |
| 11-May-2018 | 3589.4 BDT |
| 10-May-2018 | 3595.5 BDT |
| 09-May-2018 | 3569.9 BDT |
| 08-May-2018 | 3574.2 BDT |
| 07-May-2018 | 3572.7 BDT |
| 06-May-2018 | 3572.9 BDT |
| 05-May-2018 | 3572.9 BDT |
| 04-May-2018 | 3575 BDT |
| 03-May-2018 | 3567.7 BDT |
This page presents a tabular representation of historical data, detailing the gold prices in Bangladesh from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bangladesh, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bangladeshi taka to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bangladeshi taka (BDT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.