Last 6 Months Gold Prices in Belarus
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1664384.7 BYR |
| 19-Sep-2024 | 1662405.7 BYR |
| 18-Sep-2024 | 1644626.9 BYR |
| 17-Sep-2024 | 1651217.2 BYR |
| 16-Sep-2024 | 1659700.2 BYR |
| 15-Sep-2024 | 1658472.6 BYR |
| 14-Sep-2024 | 1658472.6 BYR |
| 13-Sep-2024 | 1658472.6 BYR |
| 12-Sep-2024 | 1644398.8 BYR |
| 11-Sep-2024 | 1614188.1 BYR |
| 10-Sep-2024 | 1617388.4 BYR |
| 09-Sep-2024 | 1610737.3 BYR |
| 08-Sep-2024 | 1605020.8 BYR |
| 07-Sep-2024 | 1605020.8 BYR |
| 06-Sep-2024 | 1604236.8 BYR |
| 05-Sep-2024 | 1617523.5 BYR |
| 04-Sep-2024 | 1603886.6 BYR |
| 03-Sep-2024 | 1602125.6 BYR |
| 02-Sep-2024 | 1609696.1 BYR |
| 01-Sep-2024 | 1608844.5 BYR |
| 31-Aug-2024 | 1608844.5 BYR |
| 30-Aug-2024 | 1608230.9 BYR |
| 29-Aug-2024 | 1620364.1 BYR |
| 28-Aug-2024 | 1609574.1 BYR |
| 27-Aug-2024 | 1622465.5 BYR |
| 26-Aug-2024 | 1618262.6 BYR |
| 25-Aug-2024 | 1614702.4 BYR |
| 24-Aug-2024 | 1614702.4 BYR |
| 23-Aug-2024 | 1613686.9 BYR |
| 22-Aug-2024 | 1596843.3 BYR |
| 21-Aug-2024 | 1614560.8 BYR |
| 20-Aug-2024 | 1615685.5 BYR |
| 19-Aug-2024 | 1609349.1 BYR |
| 18-Aug-2024 | 1611720.4 BYR |
| 17-Aug-2024 | 1611720.4 BYR |
| 16-Aug-2024 | 1611746.1 BYR |
| 15-Aug-2024 | 1578772.1 BYR |
| 14-Aug-2024 | 1573039.8 BYR |
| 13-Aug-2024 | 1584144.5 BYR |
| 12-Aug-2024 | 1589022.4 BYR |
| 11-Aug-2024 | 1562394.5 BYR |
| 10-Aug-2024 | 1562394.5 BYR |
| 09-Aug-2024 | 1562458.7 BYR |
| 08-Aug-2024 | 1560064.9 BYR |
| 07-Aug-2024 | 1531441.6 BYR |
| 06-Aug-2024 | 1536807.7 BYR |
| 05-Aug-2024 | 1549037.1 BYR |
| 04-Aug-2024 | 1569807.3 BYR |
| 03-Aug-2024 | 1569807.3 BYR |
| 02-Aug-2024 | 1569926.2 BYR |
| 01-Aug-2024 | 1572178.8 BYR |
| 31-Jul-2024 | 1573007.8 BYR |
| 30-Jul-2024 | 1549365 BYR |
| 29-Jul-2024 | 1532129.1 BYR |
| 28-Jul-2024 | 1534580.8 BYR |
| 27-Jul-2024 | 1534580.8 BYR |
| 26-Jul-2024 | 1534580.8 BYR |
| 25-Jul-2024 | 1519533.4 BYR |
| 24-Jul-2024 | 1540509.2 BYR |
| 23-Jul-2024 | 1548571.1 BYR |
| 22-Jul-2024 | 1540046.5 BYR |
| 21-Jul-2024 | 1541550.4 BYR |
| 20-Jul-2024 | 1541550.4 BYR |
| 19-Jul-2024 | 1541550.4 BYR |
| 18-Jul-2024 | 1571336.9 BYR |
| 17-Jul-2024 | 1580099.2 BYR |
| 16-Jul-2024 | 1586551.3 BYR |
| 15-Jul-2024 | 1556716.8 BYR |
| 14-Jul-2024 | 1549493.3 BYR |
| 13-Jul-2024 | 1549493.3 BYR |
| 12-Jul-2024 | 1549898.3 BYR |
| 11-Jul-2024 | 1552256.9 BYR |
| 10-Jul-2024 | 1523951.6 BYR |
| 10-Jul-2024 | 1523951.6 BYR |
| 09-Jul-2024 | 1519305.3 BYR |
| 09-Jul-2024 | 1519305.3 BYR |
| 08-Jul-2024 | 1516766.9 BYR |
| 07-Jul-2024 | 1537000.4 BYR |
| 06-Jul-2024 | 1537000.4 BYR |
| 05-Jul-2024 | 1537000.4 BYR |
| 04-Jul-2024 | 1514842.1 BYR |
| 03-Jul-2024 | 1515372.4 BYR |
| 02-Jul-2024 | 1498001.6 BYR |
| 01-Jul-2024 | 1498882.1 BYR |
| 30-Jun-2024 | 1493580.3 BYR |
| 29-Jun-2024 | 1494409.4 BYR |
| 28-Jun-2024 | 1494409.4 BYR |
| 27-Jun-2024 | 1495508.3 BYR |
| 26-Jun-2024 | 1477131.8 BYR |
| 25-Jun-2024 | 1491684.6 BYR |
| 24-Jun-2024 | 1498271.7 BYR |
| 23-Jun-2024 | 1491552.8 BYR |
| 22-Jun-2024 | 1491851.7 BYR |
| 21-Jun-2024 | 1491851.7 BYR |
| 20-Jun-2024 | 1516403.9 BYR |
| 19-Jun-2024 | 1497371.9 BYR |
| 18-Jun-2024 | 1496697.2 BYR |
| 17-Jun-2024 | 1490952 BYR |
| 16-Jun-2024 | 1496748.5 BYR |
| 15-Jun-2024 | 1499142.4 BYR |
| 14-Jun-2024 | 1498785.8 BYR |
| 13-Jun-2024 | 1480139.5 BYR |
| 12-Jun-2024 | 1492253.3 BYR |
| 11-Jun-2024 | 1488648.2 BYR |
| 10-Jun-2024 | 1484303.8 BYR |
| 09-Jun-2024 | 1476415.4 BYR |
| 08-Jun-2024 | 1474243.2 BYR |
| 07-Jun-2024 | 1472562.7 BYR |
| 06-Jun-2024 | 1527518.3 BYR |
| 05-Jun-2024 | 1514819.7 BYR |
| 04-Jun-2024 | 1496160.6 BYR |
| 03-Jun-2024 | 1510401.4 BYR |
| 02-Jun-2024 | 1495180.5 BYR |
| 01-Jun-2024 | 1496989.5 BYR |
| 31-May-2024 | 1496989.5 BYR |
| 30-May-2024 | 1506156.7 BYR |
| 29-May-2024 | 1502432.7 BYR |
| 28-May-2024 | 1515838.3 BYR |
| 27-May-2024 | 1511291.6 BYR |
| 26-May-2024 | 1503236 BYR |
| 25-May-2024 | 1499984.2 BYR |
| 24-May-2024 | 1500116 BYR |
| 23-May-2024 | 1498223.5 BYR |
| 22-May-2024 | 1530031 BYR |
| 21-May-2024 | 1556372.9 BYR |
| 20-May-2024 | 1560530.7 BYR |
| 19-May-2024 | 1554191.1 BYR |
| 18-May-2024 | 1551745.9 BYR |
| 17-May-2024 | 1553757.4 BYR |
| 16-May-2024 | 1528723.3 BYR |
| 15-May-2024 | 1535300.6 BYR |
| 14-May-2024 | 1514839 BYR |
| 13-May-2024 | 1502522.7 BYR |
| 12-May-2024 | 1517698.7 BYR |
| 11-May-2024 | 1517669.7 BYR |
| 10-May-2024 | 1517669.7 BYR |
| 09-May-2024 | 1508451.2 BYR |
| 08-May-2024 | 1484078.8 BYR |
| 07-May-2024 | 1487774 BYR |
| 06-May-2024 | 1494701.8 BYR |
| 05-May-2024 | 1479490.5 BYR |
| 04-May-2024 | 1479227 BYR |
| 03-May-2024 | 1479622.2 BYR |
| 02-May-2024 | 1480274.4 BYR |
| 01-May-2024 | 1492060.5 BYR |
| 30-Apr-2024 | 1473044.7 BYR |
| 29-Apr-2024 | 1499274.1 BYR |
| 28-Apr-2024 | 1500909.7 BYR |
| 27-Apr-2024 | 1502587.1 BYR |
| 26-Apr-2024 | 1501671.1 BYR |
| 25-Apr-2024 | 1498956 BYR |
| 24-Apr-2024 | 1489782.2 BYR |
| 23-Apr-2024 | 1492886.2 BYR |
| 22-Apr-2024 | 1497095.6 BYR |
| 21-Apr-2024 | 1533022.5 BYR |
| 20-Apr-2024 | 1537447.1 BYR |
| 19-Apr-2024 | 1535911.2 BYR |
| 18-Apr-2024 | 1529070.3 BYR |
| 17-Apr-2024 | 1519620.2 BYR |
| 16-Apr-2024 | 1533189.6 BYR |
| 15-Apr-2024 | 1532804.1 BYR |
| 14-Apr-2024 | 1514929 BYR |
| 13-Apr-2024 | 1506616.4 BYR |
| 12-Apr-2024 | 1505626.7 BYR |
| 11-Apr-2024 | 1526020.9 BYR |
| 10-Apr-2024 | 1500745.7 BYR |
| 09-Apr-2024 | 1511326.9 BYR |
| 08-Apr-2024 | 1503245.7 BYR |
| 07-Apr-2024 | 1485907.2 BYR |
| 06-Apr-2024 | 1497311 BYR |
| 05-Apr-2024 | 1495881 BYR |
| 04-Apr-2024 | 1472402 BYR |
| 03-Apr-2024 | 1478513.7 BYR |
| 02-Apr-2024 | 1467206.3 BYR |
| 01-Apr-2024 | 1446975.9 BYR |
| 31-Mar-2024 | 1437882.6 BYR |
| 30-Mar-2024 | 1435900.1 BYR |
| 29-Mar-2024 | 1435900.1 BYR |
| 28-Mar-2024 | 1435900.1 BYR |
| 27-Mar-2024 | 1410509.3 BYR |
| 26-Mar-2024 | 1400172.3 BYR |
| 25-Mar-2024 | 1396223.2 BYR |
| 24-Mar-2024 | 1391641.3 BYR |
| 23-Mar-2024 | 1391644.4 BYR |
| 22-Mar-2024 | 1391641.3 BYR |
| 21-Mar-2024 | 1402026.4 BYR |
| 20-Mar-2024 | 1403886.8 BYR |
This page presents a tabular representation of historical data, detailing the gold prices in Belarus from September 20, 2024, to March 18, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Belarus, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Belarusian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belarusian ruble (BYR) as the default currency, and (3) it focuses on the last six(6) months of data.