Last 6 Months Gold Prices in Belarus

Flag of  BY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 4326557.2 BYR
09-Oct-2025 4345441.9 BYR
08-Oct-2025 4407499 BYR
07-Oct-2025 4348485.6 BYR
06-Oct-2025 4317206.4 BYR
05-Oct-2025 4235340.8 BYR
04-Oct-2025 4220553.4 BYR
03-Oct-2025 4233694 BYR
02-Oct-2025 4202711.4 BYR
01-Oct-2025 4206522.4 BYR
30-Sep-2025 4192623.7 BYR
29-Sep-2025 4166577.8 BYR
28-Sep-2025 4085225.4 BYR
27-Sep-2025 4079701.7 BYR
26-Sep-2025 4088625.9 BYR
25-Sep-2025 4074000.4 BYR
24-Sep-2025 4059833.8 BYR
23-Sep-2025 4090446.7 BYR
22-Sep-2025 4071136.2 BYR
21-Sep-2025 4004221.8 BYR
20-Sep-2025 3998326 BYR
19-Sep-2025 4004259.1 BYR
18-Sep-2025 3959894.6 BYR
17-Sep-2025 384.1 BYR
16-Sep-2025 387.3 BYR
15-Sep-2025 386.2 BYR
14-Sep-2025 382.3 BYR
13-Sep-2025 382.3 BYR
12-Sep-2025 382.3 BYR
11-Sep-2025 381.4 BYR
10-Sep-2025 382.1 BYR
09-Sep-2025 380.6 BYR
08-Sep-2025 381.7 BYR
07-Sep-2025 376.8 BYR
06-Sep-2025 376.8 BYR
05-Sep-2025 376.8 BYR
04-Sep-2025 372.2 BYR
03-Sep-2025 373.6 BYR
02-Sep-2025 370.9 BYR
01-Sep-2025 364.9 BYR
31-Aug-2025 362.1 BYR
30-Aug-2025 362.1 BYR
29-Aug-2025 362.1 BYR
28-Aug-2025 358.7 BYR
27-Aug-2025 356.6 BYR
26-Aug-2025 356.2 BYR
25-Aug-2025 353.3 BYR
24-Aug-2025 353.9 BYR
23-Aug-2025 353.9 BYR
22-Aug-2025 353.9 BYR
21-Aug-2025 350.5 BYR
20-Aug-2025 351.4 BYR
19-Aug-2025 348.1 BYR
18-Aug-2025 349.8 BYR
17-Aug-2025 350.2 BYR
16-Aug-2025 350.2 BYR
15-Aug-2025 350.2 BYR
14-Aug-2025 350.1 BYR
13-Aug-2025 352.3 BYR
12-Aug-2025 351.4 BYR
11-Aug-2025 350.9 BYR
10-Aug-2025 356.7 BYR
09-Aug-2025 356.7 BYR
08-Aug-2025 356.7 BYR
07-Aug-2025 356.6 BYR
06-Aug-2025 353.6 BYR
05-Aug-2025 354.9 BYR
04-Aug-2025 354.1 BYR
03-Aug-2025 353 BYR
02-Aug-2025 353 BYR
01-Aug-2025 353 BYR
31-Jul-2025 345.4 BYR
30-Jul-2025 343.8 BYR
29-Jul-2025 349.2 BYR
28-Jul-2025 347.9 BYR
27-Jul-2025 350.3 BYR
26-Jul-2025 350.5 BYR
25-Jul-2025 350.5 BYR
24-Jul-2025 353.6 BYR
23-Jul-2025 355.6 BYR
22-Jul-2025 360.2 BYR
21-Jul-2025 356.6 BYR
20-Jul-2025 351.8 BYR
19-Jul-2025 351.8 BYR
18-Jul-2025 351.8 BYR
17-Jul-2025 350.5 BYR
16-Jul-2025 351.4 BYR
15-Jul-2025 348.9 BYR
14-Jul-2025 351 BYR
13-Jul-2025 352.5 BYR
12-Jul-2025 352.5 BYR
11-Jul-2025 352.5 BYR
10-Jul-2025 348.9 BYR
09-Jul-2025 347.8 BYR
08-Jul-2025 346.6 BYR
07-Jul-2025 350.3 BYR
06-Jul-2025 350.3 BYR
05-Jul-2025 350.3 BYR
04-Jul-2025 350.3 BYR
03-Jul-2025 349.1 BYR
02-Jul-2025 352.4 BYR
01-Jul-2025 350.4 BYR
30-Jun-2025 346.7 BYR
29-Jun-2025 343.6 BYR
28-Jun-2025 343.6 BYR
27-Jun-2025 343.6 BYR
26-Jun-2025 349.4 BYR
25-Jun-2025 349.8 BYR
24-Jun-2025 348.9 BYR
23-Jun-2025 353.6 BYR
22-Jun-2025 353.5 BYR
21-Jun-2025 353.5 BYR
20-Jun-2025 353.5 BYR
19-Jun-2025 353.9 BYR
18-Jun-2025 353.6 BYR
17-Jun-2025 355.7 BYR
16-Jun-2025 355.3 BYR
15-Jun-2025 360.5 BYR
14-Jun-2025 360.5 BYR
13-Jun-2025 360.5 BYR
12-Jun-2025 355.4 BYR
11-Jun-2025 352.2 BYR
10-Jun-2025 348.8 BYR
09-Jun-2025 349.1 BYR
08-Jun-2025 347.6 BYR
07-Jun-2025 347.6 BYR
06-Jun-2025 347.6 BYR
05-Jun-2025 351.9 BYR
04-Jun-2025 354 BYR
03-Jun-2025 352 BYR
02-Jun-2025 355 BYR
01-Jun-2025 345.6 BYR
31-May-2025 345.6 BYR
30-May-2025 345.6 BYR
29-May-2025 348.3 BYR
28-May-2025 345 BYR
27-May-2025 346.5 BYR
26-May-2025 350.9 BYR
25-May-2025 352.5 BYR
24-May-2025 352.5 BYR
23-May-2025 352.5 BYR
22-May-2025 345.9 BYR
21-May-2025 348 BYR
20-May-2025 345.3 BYR
19-May-2025 339 BYR
18-May-2025 335.8 BYR
17-May-2025 335.8 BYR
16-May-2025 335.8 BYR
15-May-2025 340.1 BYR
14-May-2025 333.5 BYR
13-May-2025 341.2 BYR
12-May-2025 339.6 BYR
11-May-2025 349.4 BYR
10-May-2025 349.4 BYR
09-May-2025 349.4 BYR
08-May-2025 347 BYR
07-May-2025 353.2 BYR
06-May-2025 360.2 BYR
05-May-2025 349.9 BYR
04-May-2025 340 BYR
03-May-2025 340 BYR
02-May-2025 340 BYR
01-May-2025 340 BYR
30-Apr-2025 345.3 BYR
29-Apr-2025 348.2 BYR
28-Apr-2025 351 BYR
27-Apr-2025 347.9 BYR
26-Apr-2025 347.9 BYR
25-Apr-2025 347.9 BYR
24-Apr-2025 351.5 BYR
23-Apr-2025 345.2 BYR
22-Apr-2025 354.8 BYR
21-Apr-2025 359.5 BYR
20-Apr-2025 349.3 BYR
19-Apr-2025 349.3 BYR
18-Apr-2025 349.3 BYR
17-Apr-2025 349.3 BYR
16-Apr-2025 350.9 BYR
15-Apr-2025 339.1 BYR
14-Apr-2025 337 BYR
13-Apr-2025 339.7 BYR
12-Apr-2025 339.7 BYR
11-Apr-2025 339.7 BYR
10-Apr-2025 333.4 BYR
09-Apr-2025 323.6 BYR
08-Apr-2025 313.1 BYR
07-Apr-2025 313.1 BYR



This page presents a tabular representation of historical data, detailing the gold prices in Belarus from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Belarus, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Belarusian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belarusian ruble (BYR) as the default currency, and (3) it focuses on the last six(6) months of data.