Last 6 Months Gold Prices in Belarus
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 273.8 BYR |
| 30-Dec-2024 | 273.5 BYR |
| 29-Dec-2024 | 274.9 BYR |
| 28-Dec-2024 | 274.9 BYR |
| 27-Dec-2024 | 274.9 BYR |
| 26-Dec-2024 | 276.4 BYR |
| 25-Dec-2024 | 274.7 BYR |
| 24-Dec-2024 | 274.7 BYR |
| 23-Dec-2024 | 274.3 BYR |
| 22-Dec-2024 | 275.2 BYR |
| 21-Dec-2024 | 275.2 BYR |
| 20-Dec-2024 | 275.2 BYR |
| 19-Dec-2024 | 272.3 BYR |
| 18-Dec-2024 | 271.4 BYR |
| 17-Dec-2024 | 277.8 BYR |
| 16-Dec-2024 | 278.5 BYR |
| 15-Dec-2024 | 278 BYR |
| 14-Dec-2024 | 278 BYR |
| 13-Dec-2024 | 278 BYR |
| 12-Dec-2024 | 281.4 BYR |
| 11-Dec-2024 | 285.3 BYR |
| 10-Dec-2024 | 282.8 BYR |
| 09-Dec-2024 | 279.2 BYR |
| 08-Dec-2024 | 276.4 BYR |
| 07-Dec-2024 | 276.4 BYR |
| 06-Dec-2024 | 276.4 BYR |
| 05-Dec-2024 | 276.3 BYR |
| 04-Dec-2024 | 278.2 BYR |
| 03-Dec-2024 | 1698997.7 BYR |
| 02-Dec-2024 | 1695797.3 BYR |
| 01-Dec-2024 | 1703631.1 BYR |
| 30-Nov-2024 | 1703631.1 BYR |
| 29-Nov-2024 | 1703631.1 BYR |
| 28-Nov-2024 | 1695083.9 BYR |
| 27-Nov-2024 | 1693715.2 BYR |
| 26-Nov-2024 | 1691800.1 BYR |
| 25-Nov-2024 | 1687520 BYR |
| 24-Nov-2024 | 1742890.1 BYR |
| 23-Nov-2024 | 1742890.1 BYR |
| 22-Nov-2024 | 1742890.1 BYR |
| 21-Nov-2024 | 1715854.1 BYR |
| 20-Nov-2024 | 1702660.7 BYR |
| 19-Nov-2024 | 1691787.2 BYR |
| 18-Nov-2024 | 1678754.4 BYR |
| 17-Nov-2024 | 1647149.3 BYR |
| 16-Nov-2024 | 1647149.3 BYR |
| 15-Nov-2024 | 1646211 BYR |
| 14-Nov-2024 | 1648794.4 BYR |
| 13-Nov-2024 | 1654064.2 BYR |
| 12-Nov-2024 | 1669757.4 BYR |
| 11-Nov-2024 | 1683779.9 BYR |
| 10-Nov-2024 | 1725037.5 BYR |
| 09-Nov-2024 | 1725037.5 BYR |
| 08-Nov-2024 | 1724864 BYR |
| 07-Nov-2024 | 1740435.2 BYR |
| 06-Nov-2024 | 1709029.2 BYR |
| 05-Nov-2024 | 1763435.4 BYR |
| 04-Nov-2024 | 1758628.4 BYR |
| 03-Nov-2024 | 1758557.7 BYR |
| 02-Nov-2024 | 1758557.7 BYR |
| 01-Nov-2024 | 1757388 BYR |
| 31-Oct-2024 | 1763409.6 BYR |
| 30-Oct-2024 | 1791396.7 BYR |
| 29-Oct-2024 | 1783209.5 BYR |
| 28-Oct-2024 | 1762426.4 BYR |
| 27-Oct-2024 | 1765588.1 BYR |
| 26-Oct-2024 | 1765588.1 BYR |
| 25-Oct-2024 | 1764277.3 BYR |
| 24-Oct-2024 | 1758429.2 BYR |
| 23-Oct-2024 | 1745139.4 BYR |
| 22-Oct-2024 | 1766590.7 BYR |
| 21-Oct-2024 | 1747735.7 BYR |
| 20-Oct-2024 | 1748930.9 BYR |
| 19-Oct-2024 | 1748930.9 BYR |
| 18-Oct-2024 | 1748930.9 BYR |
| 17-Oct-2024 | 1730654.2 BYR |
| 16-Oct-2024 | 1718334.8 BYR |
| 15-Oct-2024 | 1711124.2 BYR |
| 14-Oct-2024 | 1702358.7 BYR |
| 13-Oct-2024 | 1707352 BYR |
| 12-Oct-2024 | 1707352 BYR |
| 11-Oct-2024 | 1707352 BYR |
| 10-Oct-2024 | 1690135.6 BYR |
| 09-Oct-2024 | 1675894.7 BYR |
| 08-Oct-2024 | 1684859.5 BYR |
| 07-Oct-2024 | 1698265 BYR |
| 06-Oct-2024 | 1704286.6 BYR |
| 05-Oct-2024 | 1704286.6 BYR |
| 04-Oct-2024 | 1704286.6 BYR |
| 03-Oct-2024 | 1706992.1 BYR |
| 02-Oct-2024 | 1708663 BYR |
| 01-Oct-2024 | 1711644.8 BYR |
| 30-Sep-2024 | 1693239.6 BYR |
| 29-Sep-2024 | 1705302 BYR |
| 28-Sep-2024 | 1705302 BYR |
| 27-Sep-2024 | 1705302 BYR |
| 26-Sep-2024 | 1717402.9 BYR |
| 25-Sep-2024 | 1707718.3 BYR |
| 24-Sep-2024 | 1707724.8 BYR |
| 23-Sep-2024 | 1689358 BYR |
| 22-Sep-2024 | 1684551.1 BYR |
| 21-Sep-2024 | 1684551.1 BYR |
| 20-Sep-2024 | 1684551.1 BYR |
| 19-Sep-2024 | 1662405.7 BYR |
| 18-Sep-2024 | 1644630.1 BYR |
| 17-Sep-2024 | 1651217.2 BYR |
| 16-Sep-2024 | 1659700.2 BYR |
| 15-Sep-2024 | 1658472.6 BYR |
| 14-Sep-2024 | 1658472.6 BYR |
| 13-Sep-2024 | 1658472.6 BYR |
| 12-Sep-2024 | 1644398.8 BYR |
| 11-Sep-2024 | 1614188.2 BYR |
| 10-Sep-2024 | 1617388.6 BYR |
| 09-Sep-2024 | 1610737.1 BYR |
| 08-Sep-2024 | 1605017.7 BYR |
| 07-Sep-2024 | 1605017.7 BYR |
| 06-Sep-2024 | 1604233.7 BYR |
| 05-Sep-2024 | 1617523.5 BYR |
| 04-Sep-2024 | 1603886.6 BYR |
| 03-Sep-2024 | 1602125.8 BYR |
| 02-Sep-2024 | 1609696.1 BYR |
| 01-Sep-2024 | 1608841.4 BYR |
| 31-Aug-2024 | 1608841.4 BYR |
| 30-Aug-2024 | 1608230.9 BYR |
| 29-Aug-2024 | 1620363.9 BYR |
| 28-Aug-2024 | 1609574.1 BYR |
| 27-Aug-2024 | 1622465.4 BYR |
| 26-Aug-2024 | 1618262.5 BYR |
| 25-Aug-2024 | 1614702.4 BYR |
| 24-Aug-2024 | 1614702.4 BYR |
| 23-Aug-2024 | 1613686.9 BYR |
| 22-Aug-2024 | 1596843.3 BYR |
| 21-Aug-2024 | 1614560.8 BYR |
| 20-Aug-2024 | 1615685.5 BYR |
| 19-Aug-2024 | 1609349.1 BYR |
| 18-Aug-2024 | 1611720.4 BYR |
| 17-Aug-2024 | 1611720.4 BYR |
| 16-Aug-2024 | 1611746.1 BYR |
| 15-Aug-2024 | 1578772.1 BYR |
| 14-Aug-2024 | 1573039.8 BYR |
| 13-Aug-2024 | 1584144.7 BYR |
| 12-Aug-2024 | 1589022.2 BYR |
| 11-Aug-2024 | 1562397.6 BYR |
| 10-Aug-2024 | 1562397.6 BYR |
| 09-Aug-2024 | 1562455.5 BYR |
| 08-Aug-2024 | 1560064.9 BYR |
| 07-Aug-2024 | 1531441.6 BYR |
| 06-Aug-2024 | 1536807.6 BYR |
| 05-Aug-2024 | 1549037.1 BYR |
| 04-Aug-2024 | 1569807.3 BYR |
| 03-Aug-2024 | 1569807.3 BYR |
| 02-Aug-2024 | 1569929.4 BYR |
| 01-Aug-2024 | 1572178.6 BYR |
| 31-Jul-2024 | 1573007.7 BYR |
| 30-Jul-2024 | 1549364.8 BYR |
| 29-Jul-2024 | 1532129.3 BYR |
| 28-Jul-2024 | 1534577.6 BYR |
| 27-Jul-2024 | 1534577.6 BYR |
| 26-Jul-2024 | 1534577.6 BYR |
| 25-Jul-2024 | 1519533.4 BYR |
| 24-Jul-2024 | 1540509.2 BYR |
| 23-Jul-2024 | 1548568 BYR |
| 22-Jul-2024 | 1540046.5 BYR |
| 21-Jul-2024 | 1541550.4 BYR |
| 20-Jul-2024 | 1541550.4 BYR |
| 19-Jul-2024 | 1541550.4 BYR |
| 18-Jul-2024 | 1571336.9 BYR |
| 17-Jul-2024 | 1580096 BYR |
| 16-Jul-2024 | 1586548.2 BYR |
| 15-Jul-2024 | 1556716.8 BYR |
| 14-Jul-2024 | 1549493.3 BYR |
| 13-Jul-2024 | 1549493.3 BYR |
| 12-Jul-2024 | 1549898.3 BYR |
| 11-Jul-2024 | 1552256.7 BYR |
| 10-Jul-2024 | 1523954.7 BYR |
| 09-Jul-2024 | 1519308.5 BYR |
| 08-Jul-2024 | 1516770 BYR |
| 07-Jul-2024 | 1537000.4 BYR |
| 06-Jul-2024 | 1537000.4 BYR |
| 05-Jul-2024 | 1537000.4 BYR |
| 04-Jul-2024 | 1514842.1 BYR |
| 03-Jul-2024 | 1515375.6 BYR |
| 02-Jul-2024 | 1497998.5 BYR |
| 01-Jul-2024 | 1498885.3 BYR |
| 30-Jun-2024 | 1493577.2 BYR |
| 29-Jun-2024 | 1494412.5 BYR |
| 28-Jun-2024 | 1494412.5 BYR |
This page presents a tabular representation of historical data, detailing the gold prices in Belarus from December 31, 2024, to June 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Belarus, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Belarusian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belarusian ruble (BYR) as the default currency, and (3) it focuses on the last six(6) months of data.