Last 12 Months Gold Prices in Belarus
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1713123.4 BYR |
| 20-Nov-2024 | 1702660.8 BYR |
| 19-Nov-2024 | 1691787.1 BYR |
| 18-Nov-2024 | 1678751.3 BYR |
| 17-Nov-2024 | 1647149.2 BYR |
| 16-Nov-2024 | 1647149.2 BYR |
| 15-Nov-2024 | 1646211 BYR |
| 14-Nov-2024 | 1648794.4 BYR |
| 13-Nov-2024 | 1654067.3 BYR |
| 12-Nov-2024 | 1669757.4 BYR |
| 11-Nov-2024 | 1683779.8 BYR |
| 10-Nov-2024 | 1725034.4 BYR |
| 09-Nov-2024 | 1725034.4 BYR |
| 08-Nov-2024 | 1724860.9 BYR |
| 07-Nov-2024 | 1740432.1 BYR |
| 06-Nov-2024 | 1709026.1 BYR |
| 05-Nov-2024 | 1763432.2 BYR |
| 04-Nov-2024 | 1758628.4 BYR |
| 03-Nov-2024 | 1758557.7 BYR |
| 02-Nov-2024 | 1758557.7 BYR |
| 01-Nov-2024 | 1757388 BYR |
| 31-Oct-2024 | 1763409.6 BYR |
| 30-Oct-2024 | 1791396.6 BYR |
| 29-Oct-2024 | 1783209.5 BYR |
| 28-Oct-2024 | 1762426.5 BYR |
| 27-Oct-2024 | 1765585 BYR |
| 26-Oct-2024 | 1765585 BYR |
| 25-Oct-2024 | 1764277.3 BYR |
| 24-Oct-2024 | 1758429.2 BYR |
| 23-Oct-2024 | 1745139.2 BYR |
| 22-Oct-2024 | 1766587.6 BYR |
| 21-Oct-2024 | 1747735.5 BYR |
| 20-Oct-2024 | 1748931.1 BYR |
| 19-Oct-2024 | 1748931.1 BYR |
| 18-Oct-2024 | 1748931.1 BYR |
| 17-Oct-2024 | 1730654 BYR |
| 16-Oct-2024 | 1718334.7 BYR |
| 15-Oct-2024 | 1711124.4 BYR |
| 14-Oct-2024 | 1702358.7 BYR |
| 13-Oct-2024 | 1707352 BYR |
| 12-Oct-2024 | 1707352 BYR |
| 11-Oct-2024 | 1707352 BYR |
| 10-Oct-2024 | 1690135.6 BYR |
| 09-Oct-2024 | 1675894.5 BYR |
| 08-Oct-2024 | 1684859.5 BYR |
| 07-Oct-2024 | 1698265 BYR |
| 06-Oct-2024 | 1704286.6 BYR |
| 05-Oct-2024 | 1704286.6 BYR |
| 04-Oct-2024 | 1704286.6 BYR |
| 03-Oct-2024 | 1706992.1 BYR |
| 02-Oct-2024 | 1708663 BYR |
| 01-Oct-2024 | 1711645 BYR |
| 30-Sep-2024 | 1693239.6 BYR |
| 29-Sep-2024 | 1705302 BYR |
| 28-Sep-2024 | 1705302 BYR |
| 27-Sep-2024 | 1705302 BYR |
| 26-Sep-2024 | 1717403 BYR |
| 25-Sep-2024 | 1707718.2 BYR |
| 24-Sep-2024 | 1707724.8 BYR |
| 23-Sep-2024 | 1689358 BYR |
| 22-Sep-2024 | 1684551.1 BYR |
| 21-Sep-2024 | 1684551.1 BYR |
| 20-Sep-2024 | 1684551.1 BYR |
| 19-Sep-2024 | 1662405.7 BYR |
| 18-Sep-2024 | 1644626.9 BYR |
| 17-Sep-2024 | 1651217.2 BYR |
| 16-Sep-2024 | 1659700.2 BYR |
| 15-Sep-2024 | 1658472.6 BYR |
| 14-Sep-2024 | 1658472.6 BYR |
| 13-Sep-2024 | 1658472.6 BYR |
| 12-Sep-2024 | 1644398.8 BYR |
| 11-Sep-2024 | 1614188.1 BYR |
| 10-Sep-2024 | 1617388.4 BYR |
| 09-Sep-2024 | 1610737.3 BYR |
| 08-Sep-2024 | 1605020.8 BYR |
| 07-Sep-2024 | 1605020.8 BYR |
| 06-Sep-2024 | 1604236.8 BYR |
| 05-Sep-2024 | 1617523.5 BYR |
| 04-Sep-2024 | 1603886.6 BYR |
| 03-Sep-2024 | 1602125.6 BYR |
| 02-Sep-2024 | 1609696.1 BYR |
| 01-Sep-2024 | 1608844.5 BYR |
| 31-Aug-2024 | 1608844.5 BYR |
| 30-Aug-2024 | 1608230.9 BYR |
| 29-Aug-2024 | 1620364.1 BYR |
| 28-Aug-2024 | 1609574.1 BYR |
| 27-Aug-2024 | 1622465.5 BYR |
| 26-Aug-2024 | 1618262.6 BYR |
| 25-Aug-2024 | 1614702.4 BYR |
| 24-Aug-2024 | 1614702.4 BYR |
| 23-Aug-2024 | 1613686.9 BYR |
| 22-Aug-2024 | 1596843.3 BYR |
| 21-Aug-2024 | 1614560.8 BYR |
| 20-Aug-2024 | 1615685.5 BYR |
| 19-Aug-2024 | 1609349.1 BYR |
| 18-Aug-2024 | 1611720.4 BYR |
| 17-Aug-2024 | 1611720.4 BYR |
| 16-Aug-2024 | 1611746.1 BYR |
| 15-Aug-2024 | 1578772.1 BYR |
| 14-Aug-2024 | 1573039.8 BYR |
| 13-Aug-2024 | 1584144.5 BYR |
| 12-Aug-2024 | 1589022.4 BYR |
| 11-Aug-2024 | 1562394.5 BYR |
| 10-Aug-2024 | 1562394.5 BYR |
| 09-Aug-2024 | 1562458.7 BYR |
| 08-Aug-2024 | 1560064.9 BYR |
| 07-Aug-2024 | 1531441.6 BYR |
| 06-Aug-2024 | 1536807.7 BYR |
| 05-Aug-2024 | 1549037.1 BYR |
| 04-Aug-2024 | 1569807.3 BYR |
| 03-Aug-2024 | 1569807.3 BYR |
| 02-Aug-2024 | 1569926.2 BYR |
| 01-Aug-2024 | 1572178.8 BYR |
| 31-Jul-2024 | 1573007.8 BYR |
| 30-Jul-2024 | 1549365 BYR |
| 29-Jul-2024 | 1532129.1 BYR |
| 28-Jul-2024 | 1534580.8 BYR |
| 27-Jul-2024 | 1534580.8 BYR |
| 26-Jul-2024 | 1534580.8 BYR |
| 25-Jul-2024 | 1519533.4 BYR |
| 24-Jul-2024 | 1540509.2 BYR |
| 23-Jul-2024 | 1548571.1 BYR |
| 22-Jul-2024 | 1540046.5 BYR |
| 21-Jul-2024 | 1541550.4 BYR |
| 20-Jul-2024 | 1541550.4 BYR |
| 19-Jul-2024 | 1541550.4 BYR |
| 18-Jul-2024 | 1571336.9 BYR |
| 17-Jul-2024 | 1580099.2 BYR |
| 16-Jul-2024 | 1586551.3 BYR |
| 15-Jul-2024 | 1556716.8 BYR |
| 14-Jul-2024 | 1549493.3 BYR |
| 13-Jul-2024 | 1549493.3 BYR |
| 12-Jul-2024 | 1549898.3 BYR |
| 11-Jul-2024 | 1552256.9 BYR |
| 10-Jul-2024 | 1523951.6 BYR |
| 10-Jul-2024 | 1523951.6 BYR |
| 09-Jul-2024 | 1519305.3 BYR |
| 09-Jul-2024 | 1519305.3 BYR |
| 08-Jul-2024 | 1516766.9 BYR |
| 07-Jul-2024 | 1537000.4 BYR |
| 06-Jul-2024 | 1537000.4 BYR |
| 05-Jul-2024 | 1537000.4 BYR |
| 04-Jul-2024 | 1514842.1 BYR |
| 03-Jul-2024 | 1515372.4 BYR |
| 02-Jul-2024 | 1498001.6 BYR |
| 01-Jul-2024 | 1498882.1 BYR |
| 30-Jun-2024 | 1493580.3 BYR |
| 29-Jun-2024 | 1494409.4 BYR |
| 28-Jun-2024 | 1494409.4 BYR |
| 27-Jun-2024 | 1495508.3 BYR |
| 26-Jun-2024 | 1477131.8 BYR |
| 25-Jun-2024 | 1491684.6 BYR |
| 24-Jun-2024 | 1498271.7 BYR |
| 23-Jun-2024 | 1491552.8 BYR |
| 22-Jun-2024 | 1491851.7 BYR |
| 21-Jun-2024 | 1491851.7 BYR |
| 20-Jun-2024 | 1516403.9 BYR |
| 19-Jun-2024 | 1497371.9 BYR |
| 18-Jun-2024 | 1496697.2 BYR |
| 17-Jun-2024 | 1490952 BYR |
| 16-Jun-2024 | 1496748.5 BYR |
| 15-Jun-2024 | 1499142.4 BYR |
| 14-Jun-2024 | 1498785.8 BYR |
| 13-Jun-2024 | 1480139.5 BYR |
| 12-Jun-2024 | 1492253.3 BYR |
| 11-Jun-2024 | 1488648.2 BYR |
| 10-Jun-2024 | 1484303.8 BYR |
| 09-Jun-2024 | 1476415.4 BYR |
| 08-Jun-2024 | 1474243.2 BYR |
| 07-Jun-2024 | 1472562.7 BYR |
| 06-Jun-2024 | 1527518.3 BYR |
| 05-Jun-2024 | 1514819.7 BYR |
| 04-Jun-2024 | 1496160.6 BYR |
| 03-Jun-2024 | 1510401.4 BYR |
| 02-Jun-2024 | 1495180.5 BYR |
| 01-Jun-2024 | 1496989.5 BYR |
| 31-May-2024 | 1496989.5 BYR |
| 30-May-2024 | 1506156.7 BYR |
| 29-May-2024 | 1502432.7 BYR |
| 28-May-2024 | 1515838.3 BYR |
| 27-May-2024 | 1511291.6 BYR |
| 26-May-2024 | 1503236 BYR |
| 25-May-2024 | 1499984.2 BYR |
| 24-May-2024 | 1500116 BYR |
| 23-May-2024 | 1498223.5 BYR |
| 22-May-2024 | 1530031 BYR |
| 21-May-2024 | 1556372.9 BYR |
| 20-May-2024 | 1560530.7 BYR |
| 19-May-2024 | 1554191.1 BYR |
| 18-May-2024 | 1551745.9 BYR |
| 17-May-2024 | 1553757.4 BYR |
| 16-May-2024 | 1528723.3 BYR |
| 15-May-2024 | 1535300.6 BYR |
| 14-May-2024 | 1514839 BYR |
| 13-May-2024 | 1502522.7 BYR |
| 12-May-2024 | 1517698.7 BYR |
| 11-May-2024 | 1517669.7 BYR |
| 10-May-2024 | 1517669.7 BYR |
| 09-May-2024 | 1508451.2 BYR |
| 08-May-2024 | 1484078.8 BYR |
| 07-May-2024 | 1487774 BYR |
| 06-May-2024 | 1494701.8 BYR |
| 05-May-2024 | 1479490.5 BYR |
| 04-May-2024 | 1479227 BYR |
| 03-May-2024 | 1479622.2 BYR |
| 02-May-2024 | 1480274.4 BYR |
| 01-May-2024 | 1492060.5 BYR |
| 30-Apr-2024 | 1473044.7 BYR |
| 29-Apr-2024 | 1499274.1 BYR |
| 28-Apr-2024 | 1500909.7 BYR |
| 27-Apr-2024 | 1502587.1 BYR |
| 26-Apr-2024 | 1501671.1 BYR |
| 25-Apr-2024 | 1498956 BYR |
| 24-Apr-2024 | 1489782.2 BYR |
| 23-Apr-2024 | 1492886.2 BYR |
| 22-Apr-2024 | 1497095.6 BYR |
| 21-Apr-2024 | 1533022.5 BYR |
| 20-Apr-2024 | 1537447.1 BYR |
| 19-Apr-2024 | 1535911.2 BYR |
| 18-Apr-2024 | 1529070.3 BYR |
| 17-Apr-2024 | 1519620.2 BYR |
| 16-Apr-2024 | 1533189.6 BYR |
| 15-Apr-2024 | 1532804.1 BYR |
| 14-Apr-2024 | 1514929 BYR |
| 13-Apr-2024 | 1506616.4 BYR |
| 12-Apr-2024 | 1505626.7 BYR |
| 11-Apr-2024 | 1526020.9 BYR |
| 10-Apr-2024 | 1500745.7 BYR |
| 09-Apr-2024 | 1511326.9 BYR |
| 08-Apr-2024 | 1503245.7 BYR |
| 07-Apr-2024 | 1485907.2 BYR |
| 06-Apr-2024 | 1497311 BYR |
| 05-Apr-2024 | 1495881 BYR |
| 04-Apr-2024 | 1472402 BYR |
| 03-Apr-2024 | 1478513.7 BYR |
| 02-Apr-2024 | 1467206.3 BYR |
| 01-Apr-2024 | 1446975.9 BYR |
| 31-Mar-2024 | 1437882.6 BYR |
| 30-Mar-2024 | 1435900.1 BYR |
| 29-Mar-2024 | 1435900.1 BYR |
| 28-Mar-2024 | 1435900.1 BYR |
| 27-Mar-2024 | 1410509.3 BYR |
| 26-Mar-2024 | 1400172.3 BYR |
| 25-Mar-2024 | 1396223.2 BYR |
| 24-Mar-2024 | 1391641.3 BYR |
| 23-Mar-2024 | 1391644.4 BYR |
| 22-Mar-2024 | 1391641.3 BYR |
| 21-Mar-2024 | 1402026.4 BYR |
| 20-Mar-2024 | 1403886.8 BYR |
| 19-Mar-2024 | 1386789.4 BYR |
| 18-Mar-2024 | 1387936.3 BYR |
| 17-Mar-2024 | 1385510.4 BYR |
| 16-Mar-2024 | 1385510.4 BYR |
| 15-Mar-2024 | 1386355.5 BYR |
| 14-Mar-2024 | 1390208.2 BYR |
| 13-Mar-2024 | 1396454.6 BYR |
| 12-Mar-2024 | 1385793.1 BYR |
| 11-Mar-2024 | 1401904.4 BYR |
| 10-Mar-2024 | 1399140.8 BYR |
| 09-Mar-2024 | 1399140.8 BYR |
| 08-Mar-2024 | 1398366.4 BYR |
| 07-Mar-2024 | 1387692.2 BYR |
| 06-Mar-2024 | 1378239 BYR |
| 05-Mar-2024 | 1368647.5 BYR |
| 04-Mar-2024 | 1359727.5 BYR |
| 03-Mar-2024 | 1338893.1 BYR |
| 02-Mar-2024 | 1338893.1 BYR |
| 01-Mar-2024 | 1339314.1 BYR |
| 29-Feb-2024 | 1314309 BYR |
| 28-Feb-2024 | 1306777.2 BYR |
| 27-Feb-2024 | 1304409 BYR |
| 26-Feb-2024 | 1305244.5 BYR |
| 25-Feb-2024 | 1308088.2 BYR |
| 24-Feb-2024 | 1308425.5 BYR |
| 23-Feb-2024 | 1309267.4 BYR |
| 22-Feb-2024 | 1300029.5 BYR |
| 21-Feb-2024 | 1302281.8 BYR |
| 20-Feb-2024 | 1301025.5 BYR |
| 19-Feb-2024 | 1296851.6 BYR |
| 18-Feb-2024 | 1293933.9 BYR |
| 17-Feb-2024 | 1293933.9 BYR |
| 16-Feb-2024 | 1292925 BYR |
| 15-Feb-2024 | 1287918.9 BYR |
| 14-Feb-2024 | 1279683.3 BYR |
| 13-Feb-2024 | 1280329.3 BYR |
| 12-Feb-2024 | 1297780.2 BYR |
| 11-Feb-2024 | 1301141.2 BYR |
| 10-Feb-2024 | 1301141.2 BYR |
| 09-Feb-2024 | 1301041.6 BYR |
| 08-Feb-2024 | 1306443 BYR |
| 07-Feb-2024 | 1307985.3 BYR |
| 06-Feb-2024 | 1308872.2 BYR |
| 05-Feb-2024 | 1301427.2 BYR |
| 04-Feb-2024 | 1310906.1 BYR |
| 03-Feb-2024 | 1310906.1 BYR |
| 02-Feb-2024 | 1309495.6 BYR |
| 01-Feb-2024 | 1320658.2 BYR |
| 31-Jan-2024 | 1306404.4 BYR |
| 30-Jan-2024 | 1308470.6 BYR |
| 29-Jan-2024 | 1304720.7 BYR |
| 28-Jan-2024 | 1297179.3 BYR |
| 27-Jan-2024 | 1297179.3 BYR |
| 26-Jan-2024 | 1295980.8 BYR |
| 25-Jan-2024 | 1296841.9 BYR |
| 24-Jan-2024 | 1293821.4 BYR |
| 23-Jan-2024 | 1303959.2 BYR |
| 22-Jan-2024 | 1298111.1 BYR |
| 21-Jan-2024 | 1304402.6 BYR |
| 20-Jan-2024 | 1304402.6 BYR |
| 19-Jan-2024 | 1304062 BYR |
| 18-Jan-2024 | 1298538.5 BYR |
| 17-Jan-2024 | 1289184.9 BYR |
| 16-Jan-2024 | 1303962.4 BYR |
| 15-Jan-2024 | 1320622.9 BYR |
| 14-Jan-2024 | 1316844.1 BYR |
| 13-Jan-2024 | 1316844.1 BYR |
| 12-Jan-2024 | 1315584.6 BYR |
| 11-Jan-2024 | 1302455.4 BYR |
| 10-Jan-2024 | 1301250.4 BYR |
| 09-Jan-2024 | 1304608.3 BYR |
| 08-Jan-2024 | 1303531.8 BYR |
| 07-Jan-2024 | 1314614.2 BYR |
| 06-Jan-2024 | 1314614.2 BYR |
| 05-Jan-2024 | 1314312.1 BYR |
| 04-Jan-2024 | 1313949 BYR |
| 03-Jan-2024 | 1310520.6 BYR |
| 02-Jan-2024 | 1324337.4 BYR |
| 01-Jan-2024 | 1325712.6 BYR |
| 31-Dec-2023 | 1325712.6 BYR |
| 30-Dec-2023 | 1325712.6 BYR |
| 29-Dec-2023 | 1328164.4 BYR |
| 28-Dec-2023 | 1329266.4 BYR |
| 27-Dec-2023 | 1335111.3 BYR |
| 26-Dec-2023 | 1325805.7 BYR |
| 25-Dec-2023 | 1319414.8 BYR |
| 24-Dec-2023 | 1319414.8 BYR |
| 23-Dec-2023 | 1319414.8 BYR |
| 22-Dec-2023 | 1320012.4 BYR |
| 21-Dec-2023 | 1313521.7 BYR |
| 20-Dec-2023 | 1305861.4 BYR |
| 19-Dec-2023 | 1310546.3 BYR |
| 18-Dec-2023 | 1302002.3 BYR |
| 17-Dec-2023 | 1297963.3 BYR |
| 16-Dec-2023 | 1297963.3 BYR |
| 15-Dec-2023 | 1296803.4 BYR |
| 14-Dec-2023 | 1307509.7 BYR |
| 13-Dec-2023 | 1295309.3 BYR |
| 12-Dec-2023 | 1272453.6 BYR |
| 11-Dec-2023 | 1273600.8 BYR |
| 10-Dec-2023 | 1288285.1 BYR |
| 09-Dec-2023 | 1288285.1 BYR |
| 08-Dec-2023 | 1285897.8 BYR |
| 07-Dec-2023 | 1304830 BYR |
| 06-Dec-2023 | 1303795.3 BYR |
| 05-Dec-2023 | 1298567.4 BYR |
| 04-Dec-2023 | 1305507.9 BYR |
| 03-Dec-2023 | 1331586.4 BYR |
| 02-Dec-2023 | 1331586.4 BYR |
| 01-Dec-2023 | 1329732.4 BYR |
| 30-Nov-2023 | 1308386.9 BYR |
| 29-Nov-2023 | 1314582 BYR |
| 28-Nov-2023 | 1311748 BYR |
| 27-Nov-2023 | 1293660.8 BYR |
| 26-Nov-2023 | 1286643.2 BYR |
| 25-Nov-2023 | 1286643.2 BYR |
| 24-Nov-2023 | 1286643.2 BYR |
| 23-Nov-2023 | 1281000.8 BYR |
| 22-Nov-2023 | 1279696.2 BYR |
This page presents a tabular representation of historical data, detailing the gold prices in Belarus from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Belarus, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Belarusian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belarusian ruble (BYR) as the default currency, and (3) it focuses on the last one year of data.