Last 12 Months Gold Prices in Belarus
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 275.2 BYR |
| 20-Dec-2024 | 275.2 BYR |
| 19-Dec-2024 | 272.3 BYR |
| 18-Dec-2024 | 271.4 BYR |
| 17-Dec-2024 | 277.8 BYR |
| 16-Dec-2024 | 278.5 BYR |
| 15-Dec-2024 | 278 BYR |
| 14-Dec-2024 | 278 BYR |
| 13-Dec-2024 | 278 BYR |
| 12-Dec-2024 | 281.4 BYR |
| 11-Dec-2024 | 285.3 BYR |
| 10-Dec-2024 | 282.8 BYR |
| 09-Dec-2024 | 279.2 BYR |
| 08-Dec-2024 | 276.4 BYR |
| 07-Dec-2024 | 276.4 BYR |
| 06-Dec-2024 | 276.4 BYR |
| 05-Dec-2024 | 276.3 BYR |
| 04-Dec-2024 | 278.2 BYR |
| 03-Dec-2024 | 1698997.7 BYR |
| 02-Dec-2024 | 1695797.3 BYR |
| 01-Dec-2024 | 1703631.1 BYR |
| 30-Nov-2024 | 1703631.1 BYR |
| 29-Nov-2024 | 1703631.1 BYR |
| 28-Nov-2024 | 1695083.9 BYR |
| 27-Nov-2024 | 1693715.2 BYR |
| 26-Nov-2024 | 1691800.1 BYR |
| 25-Nov-2024 | 1687520 BYR |
| 24-Nov-2024 | 1742890.1 BYR |
| 23-Nov-2024 | 1742890.1 BYR |
| 22-Nov-2024 | 1742890.1 BYR |
| 21-Nov-2024 | 1715854.1 BYR |
| 20-Nov-2024 | 1702660.7 BYR |
| 19-Nov-2024 | 1691787.2 BYR |
| 18-Nov-2024 | 1678754.4 BYR |
| 17-Nov-2024 | 1647149.3 BYR |
| 16-Nov-2024 | 1647149.3 BYR |
| 15-Nov-2024 | 1646211 BYR |
| 14-Nov-2024 | 1648794.4 BYR |
| 13-Nov-2024 | 1654064.2 BYR |
| 12-Nov-2024 | 1669757.4 BYR |
| 11-Nov-2024 | 1683779.9 BYR |
| 10-Nov-2024 | 1725037.5 BYR |
| 09-Nov-2024 | 1725037.5 BYR |
| 08-Nov-2024 | 1724864 BYR |
| 07-Nov-2024 | 1740435.2 BYR |
| 06-Nov-2024 | 1709029.2 BYR |
| 05-Nov-2024 | 1763435.4 BYR |
| 04-Nov-2024 | 1758628.4 BYR |
| 03-Nov-2024 | 1758557.7 BYR |
| 02-Nov-2024 | 1758557.7 BYR |
| 01-Nov-2024 | 1757388 BYR |
| 31-Oct-2024 | 1763409.6 BYR |
| 30-Oct-2024 | 1791396.7 BYR |
| 29-Oct-2024 | 1783209.5 BYR |
| 28-Oct-2024 | 1762426.4 BYR |
| 27-Oct-2024 | 1765588.1 BYR |
| 26-Oct-2024 | 1765588.1 BYR |
| 25-Oct-2024 | 1764277.3 BYR |
| 24-Oct-2024 | 1758429.2 BYR |
| 23-Oct-2024 | 1745139.4 BYR |
| 22-Oct-2024 | 1766590.7 BYR |
| 21-Oct-2024 | 1747735.7 BYR |
| 20-Oct-2024 | 1748930.9 BYR |
| 19-Oct-2024 | 1748930.9 BYR |
| 18-Oct-2024 | 1748930.9 BYR |
| 17-Oct-2024 | 1730654.2 BYR |
| 16-Oct-2024 | 1718334.8 BYR |
| 15-Oct-2024 | 1711124.2 BYR |
| 14-Oct-2024 | 1702358.7 BYR |
| 13-Oct-2024 | 1707352 BYR |
| 12-Oct-2024 | 1707352 BYR |
| 11-Oct-2024 | 1707352 BYR |
| 10-Oct-2024 | 1690135.6 BYR |
| 09-Oct-2024 | 1675894.7 BYR |
| 08-Oct-2024 | 1684859.5 BYR |
| 07-Oct-2024 | 1698265 BYR |
| 06-Oct-2024 | 1704286.6 BYR |
| 05-Oct-2024 | 1704286.6 BYR |
| 04-Oct-2024 | 1704286.6 BYR |
| 03-Oct-2024 | 1706992.1 BYR |
| 02-Oct-2024 | 1708663 BYR |
| 01-Oct-2024 | 1711644.8 BYR |
| 30-Sep-2024 | 1693239.6 BYR |
| 29-Sep-2024 | 1705302 BYR |
| 28-Sep-2024 | 1705302 BYR |
| 27-Sep-2024 | 1705302 BYR |
| 26-Sep-2024 | 1717402.9 BYR |
| 25-Sep-2024 | 1707718.3 BYR |
| 24-Sep-2024 | 1707724.8 BYR |
| 23-Sep-2024 | 1689358 BYR |
| 22-Sep-2024 | 1684551.1 BYR |
| 21-Sep-2024 | 1684551.1 BYR |
| 20-Sep-2024 | 1684551.1 BYR |
| 19-Sep-2024 | 1662405.7 BYR |
| 18-Sep-2024 | 1644630.1 BYR |
| 17-Sep-2024 | 1651217.2 BYR |
| 16-Sep-2024 | 1659700.2 BYR |
| 15-Sep-2024 | 1658472.6 BYR |
| 14-Sep-2024 | 1658472.6 BYR |
| 13-Sep-2024 | 1658472.6 BYR |
| 12-Sep-2024 | 1644398.8 BYR |
| 11-Sep-2024 | 1614188.2 BYR |
| 10-Sep-2024 | 1617388.6 BYR |
| 09-Sep-2024 | 1610737.1 BYR |
| 08-Sep-2024 | 1605017.7 BYR |
| 07-Sep-2024 | 1605017.7 BYR |
| 06-Sep-2024 | 1604233.7 BYR |
| 05-Sep-2024 | 1617523.5 BYR |
| 04-Sep-2024 | 1603886.6 BYR |
| 03-Sep-2024 | 1602125.8 BYR |
| 02-Sep-2024 | 1609696.1 BYR |
| 01-Sep-2024 | 1608841.4 BYR |
| 31-Aug-2024 | 1608841.4 BYR |
| 30-Aug-2024 | 1608230.9 BYR |
| 29-Aug-2024 | 1620363.9 BYR |
| 28-Aug-2024 | 1609574.1 BYR |
| 27-Aug-2024 | 1622465.4 BYR |
| 26-Aug-2024 | 1618262.5 BYR |
| 25-Aug-2024 | 1614702.4 BYR |
| 24-Aug-2024 | 1614702.4 BYR |
| 23-Aug-2024 | 1613686.9 BYR |
| 22-Aug-2024 | 1596843.3 BYR |
| 21-Aug-2024 | 1614560.8 BYR |
| 20-Aug-2024 | 1615685.5 BYR |
| 19-Aug-2024 | 1609349.1 BYR |
| 18-Aug-2024 | 1611720.4 BYR |
| 17-Aug-2024 | 1611720.4 BYR |
| 16-Aug-2024 | 1611746.1 BYR |
| 15-Aug-2024 | 1578772.1 BYR |
| 14-Aug-2024 | 1573039.8 BYR |
| 13-Aug-2024 | 1584144.7 BYR |
| 12-Aug-2024 | 1589022.2 BYR |
| 11-Aug-2024 | 1562397.6 BYR |
| 10-Aug-2024 | 1562397.6 BYR |
| 09-Aug-2024 | 1562455.5 BYR |
| 08-Aug-2024 | 1560064.9 BYR |
| 07-Aug-2024 | 1531441.6 BYR |
| 06-Aug-2024 | 1536807.6 BYR |
| 05-Aug-2024 | 1549037.1 BYR |
| 04-Aug-2024 | 1569807.3 BYR |
| 03-Aug-2024 | 1569807.3 BYR |
| 02-Aug-2024 | 1569929.4 BYR |
| 01-Aug-2024 | 1572178.6 BYR |
| 31-Jul-2024 | 1573007.7 BYR |
| 30-Jul-2024 | 1549364.8 BYR |
| 29-Jul-2024 | 1532129.3 BYR |
| 28-Jul-2024 | 1534577.6 BYR |
| 27-Jul-2024 | 1534577.6 BYR |
| 26-Jul-2024 | 1534577.6 BYR |
| 25-Jul-2024 | 1519533.4 BYR |
| 24-Jul-2024 | 1540509.2 BYR |
| 23-Jul-2024 | 1548568 BYR |
| 22-Jul-2024 | 1540046.5 BYR |
| 21-Jul-2024 | 1541550.4 BYR |
| 20-Jul-2024 | 1541550.4 BYR |
| 19-Jul-2024 | 1541550.4 BYR |
| 18-Jul-2024 | 1571336.9 BYR |
| 17-Jul-2024 | 1580096 BYR |
| 16-Jul-2024 | 1586548.2 BYR |
| 15-Jul-2024 | 1556716.8 BYR |
| 14-Jul-2024 | 1549493.3 BYR |
| 13-Jul-2024 | 1549493.3 BYR |
| 12-Jul-2024 | 1549898.3 BYR |
| 11-Jul-2024 | 1552256.7 BYR |
| 10-Jul-2024 | 1523954.7 BYR |
| 09-Jul-2024 | 1519308.5 BYR |
| 08-Jul-2024 | 1516770 BYR |
| 07-Jul-2024 | 1537000.4 BYR |
| 06-Jul-2024 | 1537000.4 BYR |
| 05-Jul-2024 | 1537000.4 BYR |
| 04-Jul-2024 | 1514842.1 BYR |
| 03-Jul-2024 | 1515375.6 BYR |
| 02-Jul-2024 | 1497998.5 BYR |
| 01-Jul-2024 | 1498885.3 BYR |
| 30-Jun-2024 | 1493577.2 BYR |
| 29-Jun-2024 | 1494412.5 BYR |
| 28-Jun-2024 | 1494412.5 BYR |
| 27-Jun-2024 | 1495505.1 BYR |
| 26-Jun-2024 | 1477131.9 BYR |
| 25-Jun-2024 | 1491687.7 BYR |
| 24-Jun-2024 | 1498274.8 BYR |
| 23-Jun-2024 | 1491552.8 BYR |
| 22-Jun-2024 | 1491854.8 BYR |
| 21-Jun-2024 | 1491854.8 BYR |
| 20-Jun-2024 | 1516403.7 BYR |
| 19-Jun-2024 | 1497368.7 BYR |
| 18-Jun-2024 | 1496700.4 BYR |
| 17-Jun-2024 | 1490955.2 BYR |
| 16-Jun-2024 | 1496745.4 BYR |
| 15-Jun-2024 | 1499142.4 BYR |
| 14-Jun-2024 | 1498788.9 BYR |
| 13-Jun-2024 | 1480139.5 BYR |
| 12-Jun-2024 | 1492253.3 BYR |
| 11-Jun-2024 | 1488648 BYR |
| 10-Jun-2024 | 1484303.8 BYR |
| 09-Jun-2024 | 1476418.5 BYR |
| 08-Jun-2024 | 1474240 BYR |
| 07-Jun-2024 | 1472562.7 BYR |
| 06-Jun-2024 | 1527521.4 BYR |
| 05-Jun-2024 | 1514822.8 BYR |
| 04-Jun-2024 | 1496160.5 BYR |
| 03-Jun-2024 | 1510401.5 BYR |
| 02-Jun-2024 | 1495177.4 BYR |
| 01-Jun-2024 | 1496989.5 BYR |
| 31-May-2024 | 1496989.5 BYR |
| 30-May-2024 | 1506153.6 BYR |
| 29-May-2024 | 1502432.7 BYR |
| 28-May-2024 | 1515838.3 BYR |
| 27-May-2024 | 1511294.7 BYR |
| 26-May-2024 | 1503236 BYR |
| 25-May-2024 | 1499984.3 BYR |
| 24-May-2024 | 1500112.8 BYR |
| 23-May-2024 | 1498223.5 BYR |
| 22-May-2024 | 1530027.8 BYR |
| 21-May-2024 | 1556369.7 BYR |
| 20-May-2024 | 1560527.6 BYR |
| 19-May-2024 | 1554191.1 BYR |
| 18-May-2024 | 1551749 BYR |
| 17-May-2024 | 1553760.6 BYR |
| 16-May-2024 | 1528723.3 BYR |
| 15-May-2024 | 1535297.5 BYR |
| 14-May-2024 | 1514842.1 BYR |
| 13-May-2024 | 1502522.7 BYR |
| 12-May-2024 | 1517701.8 BYR |
| 11-May-2024 | 1517669.8 BYR |
| 10-May-2024 | 1517669.8 BYR |
| 09-May-2024 | 1508454.3 BYR |
| 08-May-2024 | 1484078.9 BYR |
| 07-May-2024 | 1487774.1 BYR |
| 06-May-2024 | 1494701.8 BYR |
| 05-May-2024 | 1479490.4 BYR |
| 04-May-2024 | 1479227 BYR |
| 03-May-2024 | 1479625.3 BYR |
| 02-May-2024 | 1480274.4 BYR |
| 01-May-2024 | 1492060.5 BYR |
| 30-Apr-2024 | 1473044.7 BYR |
| 29-Apr-2024 | 1499270.9 BYR |
| 28-Apr-2024 | 1500909.7 BYR |
| 27-Apr-2024 | 1502586.9 BYR |
| 26-Apr-2024 | 1501668 BYR |
| 25-Apr-2024 | 1498956 BYR |
| 24-Apr-2024 | 1489779.1 BYR |
| 23-Apr-2024 | 1492883.1 BYR |
| 22-Apr-2024 | 1497092.4 BYR |
| 21-Apr-2024 | 1533022.5 BYR |
| 20-Apr-2024 | 1537450.2 BYR |
| 19-Apr-2024 | 1535914.4 BYR |
| 18-Apr-2024 | 1529070.3 BYR |
| 17-Apr-2024 | 1519623.3 BYR |
| 16-Apr-2024 | 1533189.6 BYR |
| 15-Apr-2024 | 1532803.9 BYR |
| 14-Apr-2024 | 1514932.2 BYR |
| 13-Apr-2024 | 1506616.3 BYR |
| 12-Apr-2024 | 1505626.7 BYR |
| 11-Apr-2024 | 1526017.8 BYR |
| 10-Apr-2024 | 1500742.6 BYR |
| 09-Apr-2024 | 1511326.9 BYR |
| 08-Apr-2024 | 1503248.8 BYR |
| 07-Apr-2024 | 1485910.4 BYR |
| 06-Apr-2024 | 1497310.8 BYR |
| 05-Apr-2024 | 1495884.2 BYR |
| 04-Apr-2024 | 1472402 BYR |
| 03-Apr-2024 | 1478513.6 BYR |
| 02-Apr-2024 | 1467203.1 BYR |
| 01-Apr-2024 | 1446972.8 BYR |
| 31-Mar-2024 | 1437885.7 BYR |
| 30-Mar-2024 | 1435900.1 BYR |
| 29-Mar-2024 | 1435900.1 BYR |
| 28-Mar-2024 | 1435900.1 BYR |
| 27-Mar-2024 | 1410509.3 BYR |
| 26-Mar-2024 | 1400169.1 BYR |
| 25-Mar-2024 | 1396223.2 BYR |
| 24-Mar-2024 | 1391641.3 BYR |
| 23-Mar-2024 | 1391641.3 BYR |
| 22-Mar-2024 | 1391641.3 BYR |
| 21-Mar-2024 | 1402026.3 BYR |
| 20-Mar-2024 | 1403883.6 BYR |
| 19-Mar-2024 | 1386789.3 BYR |
| 18-Mar-2024 | 1387933.2 BYR |
| 17-Mar-2024 | 1385510.4 BYR |
| 16-Mar-2024 | 1385510.4 BYR |
| 15-Mar-2024 | 1386352.3 BYR |
| 14-Mar-2024 | 1390208.2 BYR |
| 13-Mar-2024 | 1396454.6 BYR |
| 12-Mar-2024 | 1385793.1 BYR |
| 11-Mar-2024 | 1401904.2 BYR |
| 10-Mar-2024 | 1399140.8 BYR |
| 09-Mar-2024 | 1399140.8 BYR |
| 08-Mar-2024 | 1398363.3 BYR |
| 07-Mar-2024 | 1387689.1 BYR |
| 06-Mar-2024 | 1378242.1 BYR |
| 05-Mar-2024 | 1368647.5 BYR |
| 04-Mar-2024 | 1359727.7 BYR |
| 03-Mar-2024 | 1338893.1 BYR |
| 02-Mar-2024 | 1338893.1 BYR |
| 01-Mar-2024 | 1339311 BYR |
| 29-Feb-2024 | 1314312.2 BYR |
| 28-Feb-2024 | 1306780.3 BYR |
| 27-Feb-2024 | 1304409 BYR |
| 26-Feb-2024 | 1305244.5 BYR |
| 25-Feb-2024 | 1308091.4 BYR |
| 24-Feb-2024 | 1308425.5 BYR |
| 23-Feb-2024 | 1309267.4 BYR |
| 22-Feb-2024 | 1300032.6 BYR |
| 21-Feb-2024 | 1302281.8 BYR |
| 20-Feb-2024 | 1301022.3 BYR |
| 19-Feb-2024 | 1296851.6 BYR |
| 18-Feb-2024 | 1293933.9 BYR |
| 17-Feb-2024 | 1293933.9 BYR |
| 16-Feb-2024 | 1292925 BYR |
| 15-Feb-2024 | 1287918.8 BYR |
| 14-Feb-2024 | 1279680.2 BYR |
| 13-Feb-2024 | 1280329.3 BYR |
| 12-Feb-2024 | 1297783.4 BYR |
| 11-Feb-2024 | 1301144.4 BYR |
| 10-Feb-2024 | 1301144.4 BYR |
| 09-Feb-2024 | 1301041.6 BYR |
| 08-Feb-2024 | 1306446.2 BYR |
| 07-Feb-2024 | 1307982.1 BYR |
| 06-Feb-2024 | 1308875.4 BYR |
| 05-Feb-2024 | 1301427.2 BYR |
| 04-Feb-2024 | 1310906.1 BYR |
| 03-Feb-2024 | 1310906.1 BYR |
| 02-Feb-2024 | 1309498.8 BYR |
| 01-Feb-2024 | 1320655 BYR |
| 31-Jan-2024 | 1306401.2 BYR |
| 30-Jan-2024 | 1308470.5 BYR |
| 29-Jan-2024 | 1304717.5 BYR |
| 28-Jan-2024 | 1297179.3 BYR |
| 27-Jan-2024 | 1297179.3 BYR |
| 26-Jan-2024 | 1295984 BYR |
| 25-Jan-2024 | 1296838.7 BYR |
| 24-Jan-2024 | 1293818.3 BYR |
| 23-Jan-2024 | 1303959.2 BYR |
| 22-Jan-2024 | 1298111.1 BYR |
| 21-Jan-2024 | 1304402.6 BYR |
| 20-Jan-2024 | 1304402.6 BYR |
| 19-Jan-2024 | 1304062 BYR |
| 18-Jan-2024 | 1298535.3 BYR |
| 17-Jan-2024 | 1289184.8 BYR |
| 16-Jan-2024 | 1303959.2 BYR |
| 15-Jan-2024 | 1320622.9 BYR |
| 14-Jan-2024 | 1316844.2 BYR |
| 13-Jan-2024 | 1316844.2 BYR |
| 12-Jan-2024 | 1315584.6 BYR |
| 11-Jan-2024 | 1302455.4 BYR |
| 10-Jan-2024 | 1301247.2 BYR |
| 09-Jan-2024 | 1304608.2 BYR |
| 08-Jan-2024 | 1303535 BYR |
| 07-Jan-2024 | 1314614.2 BYR |
| 06-Jan-2024 | 1314614.2 BYR |
| 05-Jan-2024 | 1314312.2 BYR |
| 04-Jan-2024 | 1313945.8 BYR |
| 03-Jan-2024 | 1310520.6 BYR |
| 02-Jan-2024 | 1324337.4 BYR |
| 01-Jan-2024 | 1325712.6 BYR |
| 31-Dec-2023 | 1325712.6 BYR |
| 30-Dec-2023 | 1325712.6 BYR |
| 29-Dec-2023 | 1328167.5 BYR |
| 28-Dec-2023 | 1329266.4 BYR |
| 27-Dec-2023 | 1335114.5 BYR |
| 26-Dec-2023 | 1325802.6 BYR |
| 25-Dec-2023 | 1319414.8 BYR |
| 24-Dec-2023 | 1319414.8 BYR |
| 23-Dec-2023 | 1319414.8 BYR |
| 22-Dec-2023 | 1320012.4 BYR |
| 21-Dec-2023 | 1313521.7 BYR |
| 20-Dec-2023 | 1305861.4 BYR |
This page presents a tabular representation of historical data, detailing the gold prices in Belarus from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Belarus, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Belarusian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Belarusian ruble (BYR) as the default currency, and (3) it focuses on the last one year of data.