Last 30 Days Gold Prices in Switzerland

Flag of  CH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 87.2 CHF
28-Mar-2025 87.2 CHF
27-Mar-2025 86.5 CHF
26-Mar-2025 85.7 CHF
25-Mar-2025 85.5 CHF
24-Mar-2025 85.4 CHF
23-Mar-2025 85.7 CHF
22-Mar-2025 85.8 CHF
21-Mar-2025 85.7 CHF
20-Mar-2025 86.2 CHF
19-Mar-2025 85.8 CHF
18-Mar-2025 85.4 CHF
17-Mar-2025 84.8 CHF
16-Mar-2025 84.9 CHF
15-Mar-2025 84.9 CHF
14-Mar-2025 84.9 CHF
13-Mar-2025 84.6 CHF
12-Mar-2025 83 CHF
11-Mar-2025 82.6 CHF
10-Mar-2025 81.7 CHF
09-Mar-2025 82.3 CHF
08-Mar-2025 82.3 CHF
07-Mar-2025 82.2 CHF
06-Mar-2025 82.7 CHF
05-Mar-2025 83.5 CHF
04-Mar-2025 83.3 CHF
03-Mar-2025 83.3 CHF
02-Mar-2025 82.8 CHF
01-Mar-2025 82.9 CHF
28-Feb-2025 82.9 CHF
27-Feb-2025 83.1 CHF
26-Feb-2025 83.8 CHF



This page presents a tabular representation of historical data, detailing the gold prices in Switzerland from March 29, 2025, to February 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Switzerland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Swiss franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swiss franc (CHF) as the default currency, and (3) it focuses on the last 30 days of data.