Historical Gold Prices in Switzerland

Flag of  CH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 75.8 CHF
20-Nov-2024 75.2 CHF
19-Nov-2024 74.6 CHF
18-Nov-2024 74 CHF
17-Nov-2024 73.1 CHF
16-Nov-2024 73.1 CHF
15-Nov-2024 73.1 CHF
14-Nov-2024 73.3 CHF
13-Nov-2024 73.2 CHF
12-Nov-2024 73.6 CHF
11-Nov-2024 74.1 CHF
10-Nov-2024 75.4 CHF
09-Nov-2024 75.5 CHF
08-Nov-2024 75.4 CHF
07-Nov-2024 75.9 CHF
06-Nov-2024 74.8 CHF
05-Nov-2024 76 CHF
04-Nov-2024 75.9 CHF
03-Nov-2024 76.2 CHF
02-Nov-2024 76.4 CHF
01-Nov-2024 76.3 CHF
31-Oct-2024 76.1 CHF
30-Oct-2024 77.5 CHF
29-Oct-2024 77.3 CHF
28-Oct-2024 76.2 CHF
27-Oct-2024 76.5 CHF
26-Oct-2024 76.4 CHF
25-Oct-2024 76.4 CHF
24-Oct-2024 76.1 CHF
23-Oct-2024 75.5 CHF
22-Oct-2024 76.4 CHF
21-Oct-2024 75.6 CHF
20-Oct-2024 75.6 CHF
19-Oct-2024 75.5 CHF
18-Oct-2024 75.5 CHF
17-Oct-2024 74.9 CHF
16-Oct-2024 74.3 CHF
15-Oct-2024 73.7 CHF
14-Oct-2024 73.4 CHF
13-Oct-2024 73.1 CHF
12-Oct-2024 73.1 CHF
11-Oct-2024 73.1 CHF
10-Oct-2024 72.3 CHF
09-Oct-2024 72.1 CHF
08-Oct-2024 72.2 CHF
07-Oct-2024 72.5 CHF
06-Oct-2024 73.1 CHF
05-Oct-2024 73 CHF
04-Oct-2024 73 CHF
03-Oct-2024 72.7 CHF
02-Oct-2024 72.5 CHF
01-Oct-2024 72.4 CHF
30-Sep-2024 71.5 CHF
29-Sep-2024 71.6 CHF
28-Sep-2024 71.6 CHF
27-Sep-2024 71.6 CHF
26-Sep-2024 72.6 CHF
25-Sep-2024 72.6 CHF
24-Sep-2024 72 CHF
23-Sep-2024 71.5 CHF
22-Sep-2024 71.5 CHF
21-Sep-2024 71.5 CHF
20-Sep-2024 71.5 CHF
19-Sep-2024 70.4 CHF
18-Sep-2024 69.5 CHF
17-Sep-2024 69.9 CHF
16-Sep-2024 70 CHF
15-Sep-2024 70.3 CHF
14-Sep-2024 70.3 CHF
13-Sep-2024 70.3 CHF
12-Sep-2024 69.9 CHF
11-Sep-2024 68.7 CHF
10-Sep-2024 68.4 CHF
09-Sep-2024 68.3 CHF
08-Sep-2024 67.6 CHF
07-Sep-2024 67.6 CHF
06-Sep-2024 67.6 CHF
05-Sep-2024 68.2 CHF
04-Sep-2024 67.8 CHF
03-Sep-2024 68 CHF
02-Sep-2024 68.5 CHF
01-Sep-2024 68.3 CHF
31-Aug-2024 68.3 CHF
30-Aug-2024 68.3 CHF
29-Aug-2024 68.6 CHF
28-Aug-2024 67.7 CHF
27-Aug-2024 68.2 CHF
26-Aug-2024 68.5 CHF
25-Aug-2024 68.4 CHF
24-Aug-2024 68.4 CHF
23-Aug-2024 68.3 CHF
22-Aug-2024 68 CHF
21-Aug-2024 68.7 CHF
20-Aug-2024 68.9 CHF
19-Aug-2024 69.4 CHF
18-Aug-2024 69.7 CHF
17-Aug-2024 69.7 CHF
16-Aug-2024 69.7 CHF
15-Aug-2024 68.8 CHF
14-Aug-2024 68 CHF
13-Aug-2024 68.4 CHF
12-Aug-2024 68.7 CHF
11-Aug-2024 67.5 CHF
10-Aug-2024 67.5 CHF
09-Aug-2024 67.5 CHF
08-Aug-2024 67.5 CHF
07-Aug-2024 65.9 CHF
06-Aug-2024 65.4 CHF
05-Aug-2024 65.9 CHF
04-Aug-2024 67.3 CHF
03-Aug-2024 67.3 CHF
02-Aug-2024 67.3 CHF
01-Aug-2024 68.6 CHF
31-Jul-2024 69 CHF
30-Jul-2024 68.3 CHF
29-Jul-2024 67.8 CHF
28-Jul-2024 67.7 CHF
27-Jul-2024 67.8 CHF
26-Jul-2024 67.7 CHF
25-Jul-2024 66.9 CHF
24-Jul-2024 68.1 CHF
23-Jul-2024 69 CHF
22-Jul-2024 68.4 CHF
21-Jul-2024 68.4 CHF
20-Jul-2024 68.4 CHF
19-Jul-2024 68.4 CHF
18-Jul-2024 69.7 CHF
17-Jul-2024 69.7 CHF
16-Jul-2024 70.8 CHF
15-Jul-2024 69.7 CHF
14-Jul-2024 69.2 CHF
13-Jul-2024 69.3 CHF
12-Jul-2024 69.2 CHF
11-Jul-2024 69.5 CHF
10-Jul-2024 68.5 CHF
10-Jul-2024 68.5 CHF
09-Jul-2024 68.1 CHF
09-Jul-2024 68.1 CHF
08-Jul-2024 68 CHF
07-Jul-2024 68.7 CHF
06-Jul-2024 68.9 CHF
05-Jul-2024 68.8 CHF
04-Jul-2024 68.1 CHF
03-Jul-2024 68.2 CHF
02-Jul-2024 67.6 CHF
01-Jul-2024 67.6 CHF
30-Jun-2024 67.1 CHF
29-Jun-2024 67.1 CHF
28-Jun-2024 67.1 CHF
27-Jun-2024 67.1 CHF
26-Jun-2024 66.2 CHF
25-Jun-2024 66.7 CHF
24-Jun-2024 66.8 CHF
23-Jun-2024 66.6 CHF
22-Jun-2024 66.6 CHF
21-Jun-2024 66.6 CHF
20-Jun-2024 67.5 CHF
19-Jun-2024 66.1 CHF
18-Jun-2024 66.1 CHF
17-Jun-2024 66.2 CHF
16-Jun-2024 66.6 CHF
15-Jun-2024 66.8 CHF
14-Jun-2024 66.7 CHF
13-Jun-2024 66.1 CHF
12-Jun-2024 66.7 CHF
11-Jun-2024 66.8 CHF
10-Jun-2024 66.5 CHF
09-Jun-2024 66.1 CHF
08-Jun-2024 66.1 CHF
07-Jun-2024 65.9 CHF
06-Jun-2024 67.9 CHF
05-Jun-2024 67.6 CHF
04-Jun-2024 66.5 CHF
03-Jun-2024 67.5 CHF
02-Jun-2024 67.4 CHF
01-Jun-2024 67.5 CHF
31-May-2024 67.5 CHF
30-May-2024 67.9 CHF
29-May-2024 68.5 CHF
28-May-2024 69.1 CHF
27-May-2024 69 CHF
26-May-2024 68.6 CHF
25-May-2024 68.6 CHF
24-May-2024 68.6 CHF
23-May-2024 68.4 CHF
22-May-2024 70 CHF
21-May-2024 70.8 CHF
20-May-2024 71 CHF
19-May-2024 70.6 CHF
18-May-2024 70.5 CHF
17-May-2024 70.5 CHF
16-May-2024 69.2 CHF
15-May-2024 69.1 CHF
14-May-2024 68.6 CHF
13-May-2024 68.2 CHF
12-May-2024 68.7 CHF
11-May-2024 68.7 CHF
10-May-2024 68.7 CHF
09-May-2024 68.2 CHF
08-May-2024 67.3 CHF
07-May-2024 67.5 CHF
06-May-2024 67.6 CHF
05-May-2024 66.9 CHF
04-May-2024 66.9 CHF
03-May-2024 66.9 CHF
02-May-2024 67.3 CHF
01-May-2024 68.3 CHF
30-Apr-2024 67.7 CHF
29-Apr-2024 68.2 CHF
28-Apr-2024 68.5 CHF
27-Apr-2024 68.7 CHF
26-Apr-2024 68.6 CHF
25-Apr-2024 68.3 CHF
24-Apr-2024 68.1 CHF
23-Apr-2024 68 CHF
22-Apr-2024 68.2 CHF
21-Apr-2024 69.7 CHF
20-Apr-2024 69.9 CHF
19-Apr-2024 69.9 CHF
18-Apr-2024 69.7 CHF
17-Apr-2024 69.1 CHF
16-Apr-2024 69.9 CHF
15-Apr-2024 69.8 CHF
14-Apr-2024 69.1 CHF
13-Apr-2024 68.8 CHF
12-Apr-2024 68.8 CHF
11-Apr-2024 69.3 CHF
10-Apr-2024 68.4 CHF
09-Apr-2024 68.2 CHF
08-Apr-2024 68 CHF
07-Apr-2024 67.1 CHF
06-Apr-2024 67.5 CHF
05-Apr-2024 67.4 CHF
04-Apr-2024 66.3 CHF
03-Apr-2024 66.7 CHF
02-Apr-2024 66.5 CHF
01-Apr-2024 65.4 CHF
31-Mar-2024 64.8 CHF
30-Mar-2024 64.7 CHF
29-Mar-2024 64.7 CHF
28-Mar-2024 64.7 CHF
27-Mar-2024 63.8 CHF
26-Mar-2024 63.2 CHF
25-Mar-2024 62.7 CHF
24-Mar-2024 62.4 CHF
23-Mar-2024 62.4 CHF
22-Mar-2024 62.4 CHF
21-Mar-2024 62.9 CHF
20-Mar-2024 62.2 CHF
19-Mar-2024 61.5 CHF
18-Mar-2024 61.6 CHF
17-Mar-2024 61.1 CHF
16-Mar-2024 61.2 CHF
15-Mar-2024 61.2 CHF
14-Mar-2024 61.4 CHF
13-Mar-2024 61.3 CHF
12-Mar-2024 60.7 CHF
11-Mar-2024 61.4 CHF
10-Mar-2024 61.3 CHF
09-Mar-2024 61.3 CHF
08-Mar-2024 61.3 CHF
07-Mar-2024 60.8 CHF
06-Mar-2024 60.7 CHF
05-Mar-2024 60.4 CHF
04-Mar-2024 60.1 CHF
03-Mar-2024 59.1 CHF
02-Mar-2024 59.1 CHF
01-Mar-2024 59.1 CHF
29-Feb-2024 58.1 CHF
28-Feb-2024 57.4 CHF
27-Feb-2024 57.3 CHF
26-Feb-2024 57.4 CHF
25-Feb-2024 57.5 CHF
24-Feb-2024 57.6 CHF
23-Feb-2024 57.6 CHF
22-Feb-2024 57.2 CHF
21-Feb-2024 57.2 CHF
20-Feb-2024 57.3 CHF
19-Feb-2024 57.2 CHF
18-Feb-2024 56.9 CHF
17-Feb-2024 56.9 CHF
16-Feb-2024 56.9 CHF
15-Feb-2024 56.6 CHF
14-Feb-2024 56.6 CHF
13-Feb-2024 56.8 CHF
12-Feb-2024 56.8 CHF
11-Feb-2024 56.9 CHF
10-Feb-2024 56.9 CHF
09-Feb-2024 56.9 CHF
08-Feb-2024 57.1 CHF
07-Feb-2024 57.1 CHF
06-Feb-2024 56.9 CHF
05-Feb-2024 56.6 CHF
04-Feb-2024 56.7 CHF
03-Feb-2024 56.8 CHF
02-Feb-2024 56.7 CHF
01-Feb-2024 56.6 CHF
31-Jan-2024 56.1 CHF
30-Jan-2024 56.3 CHF
29-Jan-2024 56.2 CHF
28-Jan-2024 56.1 CHF
27-Jan-2024 56 CHF
26-Jan-2024 55.9 CHF
25-Jan-2024 56.2 CHF
24-Jan-2024 55.8 CHF
23-Jan-2024 56.7 CHF
22-Jan-2024 56.3 CHF
21-Jan-2024 56.6 CHF
20-Jan-2024 56.6 CHF
19-Jan-2024 56.6 CHF
18-Jan-2024 56.4 CHF
17-Jan-2024 55.7 CHF
16-Jan-2024 56.1 CHF
15-Jan-2024 56.5 CHF
14-Jan-2024 56 CHF
13-Jan-2024 56.1 CHF
12-Jan-2024 56 CHF
11-Jan-2024 55.5 CHF
10-Jan-2024 55.3 CHF
09-Jan-2024 55.5 CHF
08-Jan-2024 55.2 CHF
07-Jan-2024 55.6 CHF
06-Jan-2024 55.8 CHF
05-Jan-2024 55.8 CHF
04-Jan-2024 55.9 CHF
03-Jan-2024 55.7 CHF
02-Jan-2024 56.2 CHF
01-Jan-2024 55.7 CHF
31-Dec-2023 55.7 CHF
30-Dec-2023 55.7 CHF
29-Dec-2023 55.8 CHF
28-Dec-2023 56 CHF
27-Dec-2023 56.2 CHF
26-Dec-2023 56.5 CHF
25-Dec-2023 56.5 CHF
24-Dec-2023 56.5 CHF
23-Dec-2023 56.4 CHF
22-Dec-2023 56.4 CHF
21-Dec-2023 56.2 CHF
20-Dec-2023 56.3 CHF
19-Dec-2023 56.4 CHF
18-Dec-2023 56.5 CHF
17-Dec-2023 56.3 CHF
16-Dec-2023 56.3 CHF
15-Dec-2023 56.4 CHF
14-Dec-2023 56.6 CHF
13-Dec-2023 56.3 CHF
12-Dec-2023 55.7 CHF
11-Dec-2023 55.9 CHF
10-Dec-2023 56.6 CHF
09-Dec-2023 56.6 CHF
08-Dec-2023 56.5 CHF
07-Dec-2023 57 CHF
06-Dec-2023 57 CHF
05-Dec-2023 56.8 CHF
04-Dec-2023 56.9 CHF
03-Dec-2023 57.8 CHF
02-Dec-2023 57.9 CHF
01-Dec-2023 57.7 CHF
30-Nov-2023 57.2 CHF
29-Nov-2023 57.3 CHF
28-Nov-2023 57.5 CHF
27-Nov-2023 56.9 CHF
26-Nov-2023 56.7 CHF
25-Nov-2023 56.7 CHF
24-Nov-2023 56.7 CHF
23-Nov-2023 56.6 CHF
22-Nov-2023 56.5 CHF
21-Nov-2023 56.7 CHF
20-Nov-2023 56.2 CHF
19-Nov-2023 56.3 CHF
18-Nov-2023 56.3 CHF
17-Nov-2023 56.3 CHF
16-Nov-2023 56.6 CHF
15-Nov-2023 55.9 CHF
14-Nov-2023 56 CHF
13-Nov-2023 56.3 CHF
12-Nov-2023 56.1 CHF
11-Nov-2023 56.2 CHF
10-Nov-2023 56.1 CHF
09-Nov-2023 56.8 CHF
08-Nov-2023 56.3 CHF
07-Nov-2023 56.9 CHF
06-Nov-2023 57.1 CHF
05-Nov-2023 57.5 CHF
04-Nov-2023 57.6 CHF
03-Nov-2023 57.5 CHF
02-Nov-2023 57.7 CHF
01-Nov-2023 57.7 CHF
31-Oct-2023 58 CHF
30-Oct-2023 57.8 CHF
29-Oct-2023 58.1 CHF
28-Oct-2023 58.1 CHF
27-Oct-2023 58.1 CHF
26-Oct-2023 57.3 CHF
25-Oct-2023 57 CHF
24-Oct-2023 56.6 CHF
23-Oct-2023 56.5 CHF
22-Oct-2023 56.7 CHF
21-Oct-2023 56.8 CHF
20-Oct-2023 56.7 CHF
19-Oct-2023 56.5 CHF
18-Oct-2023 56.3 CHF
17-Oct-2023 55.6 CHF
16-Oct-2023 55.4 CHF
15-Oct-2023 55.9 CHF
14-Oct-2023 56.1 CHF
13-Oct-2023 55.8 CHF
12-Oct-2023 54.5 CHF
11-Oct-2023 54.3 CHF
10-Oct-2023 54 CHF
09-Oct-2023 54.2 CHF
08-Oct-2023 53.5 CHF
07-Oct-2023 53.5 CHF
06-Oct-2023 53.4 CHF
05-Oct-2023 53.3 CHF
04-Oct-2023 53.6 CHF
03-Oct-2023 53.9 CHF
02-Oct-2023 53.9 CHF
01-Oct-2023 54.3 CHF
30-Sep-2023 54.3 CHF
29-Sep-2023 54.3 CHF
28-Sep-2023 54.9 CHF
27-Sep-2023 55.5 CHF
26-Sep-2023 55.9 CHF
25-Sep-2023 56.1 CHF
24-Sep-2023 56 CHF
23-Sep-2023 56 CHF
22-Sep-2023 56.1 CHF
21-Sep-2023 55.7 CHF
20-Sep-2023 55.8 CHF
19-Sep-2023 55.7 CHF
18-Sep-2023 55.7 CHF
17-Sep-2023 55.4 CHF
16-Sep-2023 55.4 CHF
15-Sep-2023 55.4 CHF
14-Sep-2023 54.9 CHF
13-Sep-2023 54.7 CHF
12-Sep-2023 54.7 CHF
11-Sep-2023 55 CHF
10-Sep-2023 54.9 CHF
09-Sep-2023 55 CHF
08-Sep-2023 55 CHF
07-Sep-2023 55 CHF
06-Sep-2023 54.9 CHF
05-Sep-2023 55 CHF
04-Sep-2023 55 CHF
03-Sep-2023 55.2 CHF
02-Sep-2023 55.2 CHF
01-Sep-2023 55.2 CHF
31-Aug-2023 55 CHF
30-Aug-2023 54.8 CHF
29-Aug-2023 54.6 CHF
28-Aug-2023 54.5 CHF
27-Aug-2023 54.4 CHF
26-Aug-2023 54.4 CHF
25-Aug-2023 54.3 CHF
24-Aug-2023 54.5 CHF
23-Aug-2023 54 CHF
22-Aug-2023 53.6 CHF
21-Aug-2023 53.4 CHF
20-Aug-2023 53.5 CHF
19-Aug-2023 53.5 CHF
18-Aug-2023 53.5 CHF
17-Aug-2023 53.3 CHF
16-Aug-2023 53.5 CHF
15-Aug-2023 53.7 CHF
14-Aug-2023 53.8 CHF
13-Aug-2023 53.9 CHF
12-Aug-2023 53.9 CHF
11-Aug-2023 53.9 CHF
10-Aug-2023 53.9 CHF
09-Aug-2023 53.9 CHF
08-Aug-2023 54.1 CHF
07-Aug-2023 54.3 CHF
06-Aug-2023 54.4 CHF
05-Aug-2023 54.4 CHF
04-Aug-2023 54.4 CHF
03-Aug-2023 54.3 CHF
02-Aug-2023 54.5 CHF
01-Aug-2023 54.6 CHF
31-Jul-2023 55 CHF
30-Jul-2023 54.6 CHF
29-Jul-2023 54.5 CHF
28-Jul-2023 54.7 CHF
27-Jul-2023 54.3 CHF
26-Jul-2023 54.5 CHF
25-Jul-2023 54.5 CHF
24-Jul-2023 54.5 CHF
23-Jul-2023 54.5 CHF
22-Jul-2023 54.5 CHF
21-Jul-2023 54.5 CHF
20-Jul-2023 54.8 CHF
19-Jul-2023 54.5 CHF
18-Jul-2023 54.5 CHF
17-Jul-2023 54 CHF
16-Jul-2023 54.2 CHF
15-Jul-2023 54.2 CHF
14-Jul-2023 54.1 CHF
13-Jul-2023 54.1 CHF
12-Jul-2023 54.5 CHF
11-Jul-2023 54.6 CHF
10-Jul-2023 54.7 CHF
09-Jul-2023 54.9 CHF
08-Jul-2023 54.9 CHF
07-Jul-2023 54.9 CHF
06-Jul-2023 54.9 CHF
05-Jul-2023 55.3 CHF
04-Jul-2023 55.5 CHF
03-Jul-2023 55.3 CHF
02-Jul-2023 55.1 CHF
01-Jul-2023 55.1 CHF
30-Jun-2023 55.1 CHF
29-Jun-2023 55.1 CHF
28-Jun-2023 55 CHF
27-Jun-2023 54.9 CHF
26-Jun-2023 55.3 CHF
25-Jun-2023 55.3 CHF
24-Jun-2023 55.2 CHF
23-Jun-2023 55.3 CHF
22-Jun-2023 55 CHF
21-Jun-2023 55.4 CHF
20-Jun-2023 55.8 CHF
19-Jun-2023 56.1 CHF
18-Jun-2023 56.2 CHF
17-Jun-2023 56.2 CHF
16-Jun-2023 56.2 CHF
15-Jun-2023 56 CHF
14-Jun-2023 56.3 CHF
13-Jun-2023 56.5 CHF
12-Jun-2023 57.1 CHF
11-Jun-2023 56.8 CHF
10-Jun-2023 56.8 CHF
09-Jun-2023 56.9 CHF
08-Jun-2023 56.7 CHF
07-Jun-2023 56.7 CHF
06-Jun-2023 57.2 CHF
05-Jun-2023 57 CHF
04-Jun-2023 56.8 CHF
03-Jun-2023 56.9 CHF
02-Jun-2023 56.9 CHF
01-Jun-2023 57.5 CHF
31-May-2023 57.4 CHF
30-May-2023 57 CHF
29-May-2023 56.4 CHF
28-May-2023 56.6 CHF
27-May-2023 56.6 CHF
26-May-2023 56.6 CHF
25-May-2023 56.4 CHF
24-May-2023 56.9 CHF
23-May-2023 57.2 CHF
22-May-2023 56.9 CHF
21-May-2023 57.1 CHF
20-May-2023 57.1 CHF
19-May-2023 57.1 CHF
18-May-2023 56.8 CHF
17-May-2023 57.2 CHF
16-May-2023 57.3 CHF
15-May-2023 57.9 CHF
14-May-2023 57.9 CHF
13-May-2023 58 CHF
12-May-2023 58 CHF
11-May-2023 57.8 CHF
10-May-2023 58 CHF
09-May-2023 58.2 CHF
08-May-2023 57.7 CHF
07-May-2023 57.6 CHF
06-May-2023 58.1 CHF
05-May-2023 57.7 CHF
04-May-2023 58.3 CHF
03-May-2023 57.8 CHF
02-May-2023 57.8 CHF
01-May-2023 57 CHF
30-Apr-2023 57.2 CHF
29-Apr-2023 57.1 CHF
28-Apr-2023 57 CHF
27-Apr-2023 57.1 CHF
26-Apr-2023 56.9 CHF
25-Apr-2023 57.2 CHF
24-Apr-2023 56.7 CHF
23-Apr-2023 56.8 CHF
22-Apr-2023 56.8 CHF
21-Apr-2023 56.8 CHF
20-Apr-2023 57.5 CHF
19-Apr-2023 57.5 CHF
18-Apr-2023 57.7 CHF
17-Apr-2023 57.6 CHF
16-Apr-2023 57.6 CHF
15-Apr-2023 57.5 CHF
14-Apr-2023 57.6 CHF
13-Apr-2023 58.2 CHF
12-Apr-2023 58 CHF
11-Apr-2023 58.1 CHF
10-Apr-2023 58.1 CHF
09-Apr-2023 57.8 CHF
08-Apr-2023 58.4 CHF
07-Apr-2023 58.4 CHF
06-Apr-2023 58.3 CHF
05-Apr-2023 58.8 CHF
04-Apr-2023 58.8 CHF
03-Apr-2023 58.2 CHF
02-Apr-2023 57.8 CHF
01-Apr-2023 57.8 CHF
31-Mar-2023 57.9 CHF
30-Mar-2023 58.1 CHF
29-Mar-2023 57.9 CHF
28-Mar-2023 58.2 CHF
27-Mar-2023 57.5 CHF
26-Mar-2023 58.4 CHF
25-Mar-2023 58.4 CHF
24-Mar-2023 58.3 CHF
23-Mar-2023 58.7 CHF
22-Mar-2023 58.1 CHF
21-Mar-2023 57.4 CHF
20-Mar-2023 59 CHF
19-Mar-2023 59.1 CHF
18-Mar-2023 58.9 CHF
17-Mar-2023 58.8 CHF
16-Mar-2023 57.3 CHF
15-Mar-2023 57.3 CHF
14-Mar-2023 55.8 CHF
13-Mar-2023 56 CHF
12-Mar-2023 55.2 CHF
11-Mar-2023 55.2 CHF
10-Mar-2023 55.1 CHF
09-Mar-2023 55 CHF
08-Mar-2023 54.9 CHF
07-Mar-2023 54.8 CHF
06-Mar-2023 55.2 CHF
05-Mar-2023 55.8 CHF
04-Mar-2023 55.8 CHF
03-Mar-2023 55.7 CHF
02-Mar-2023 55.5 CHF
01-Mar-2023 55.5 CHF
28-Feb-2023 55.2 CHF
27-Feb-2023 54.6 CHF
26-Feb-2023 54.6 CHF
25-Feb-2023 54.7 CHF
24-Feb-2023 54.7 CHF
23-Feb-2023 54.7 CHF
22-Feb-2023 54.5 CHF
21-Feb-2023 54.6 CHF
20-Feb-2023 54.6 CHF
19-Feb-2023 54.8 CHF
18-Feb-2023 54.7 CHF
17-Feb-2023 54.7 CHF
16-Feb-2023 54.6 CHF
15-Feb-2023 54.5 CHF
14-Feb-2023 54.9 CHF
13-Feb-2023 54.7 CHF
12-Feb-2023 55.3 CHF
11-Feb-2023 55.4 CHF
10-Feb-2023 55.3 CHF
09-Feb-2023 55.1 CHF
08-Feb-2023 55.4 CHF
07-Feb-2023 55.4 CHF
06-Feb-2023 55.6 CHF
05-Feb-2023 55.5 CHF
04-Feb-2023 55.4 CHF
03-Feb-2023 55.4 CHF
02-Feb-2023 56.1 CHF
01-Feb-2023 56.8 CHF
31-Jan-2023 56.7 CHF
30-Jan-2023 57.1 CHF
29-Jan-2023 57 CHF
28-Jan-2023 57.1 CHF
27-Jan-2023 57.1 CHF
26-Jan-2023 57 CHF
25-Jan-2023 57.4 CHF
24-Jan-2023 57.4 CHF
23-Jan-2023 57.1 CHF
22-Jan-2023 56.9 CHF
21-Jan-2023 56.9 CHF
20-Jan-2023 57 CHF
19-Jan-2023 56.7 CHF
18-Jan-2023 56 CHF
17-Jan-2023 56.5 CHF
16-Jan-2023 57 CHF
15-Jan-2023 57.2 CHF
14-Jan-2023 57.2 CHF
13-Jan-2023 57.1 CHF
12-Jan-2023 56.5 CHF
11-Jan-2023 56.1 CHF
10-Jan-2023 55.6 CHF
09-Jan-2023 55.3 CHF
08-Jan-2023 55.6 CHF
07-Jan-2023 55.6 CHF
06-Jan-2023 55.7 CHF
05-Jan-2023 55.1 CHF
04-Jan-2023 55.2 CHF
03-Jan-2023 55.2 CHF
02-Jan-2023 54.1 CHF
01-Jan-2023 53.8 CHF
31-Dec-2022 54.1 CHF
30-Dec-2022 54.1 CHF
29-Dec-2022 53.7 CHF
28-Dec-2022 53.8 CHF
27-Dec-2022 54.1 CHF
26-Dec-2022 53.8 CHF
25-Dec-2022 53.9 CHF
24-Dec-2022 53.9 CHF
23-Dec-2022 53.9 CHF
22-Dec-2022 53.5 CHF
21-Dec-2022 53.9 CHF
20-Dec-2022 54 CHF
19-Dec-2022 53.4 CHF
18-Dec-2022 53.7 CHF
17-Dec-2022 53.6 CHF
16-Dec-2022 53.7 CHF
15-Dec-2022 53 CHF
14-Dec-2022 53.6 CHF
13-Dec-2022 54 CHF
12-Dec-2022 53.6 CHF
11-Dec-2022 53.9 CHF
10-Dec-2022 53.9 CHF
09-Dec-2022 53.9 CHF
08-Dec-2022 53.8 CHF
07-Dec-2022 54 CHF
06-Dec-2022 53.6 CHF
05-Dec-2022 53.5 CHF
04-Dec-2022 54.1 CHF
03-Dec-2022 54 CHF
02-Dec-2022 54.1 CHF
01-Dec-2022 54.2 CHF
30-Nov-2022 53.6 CHF
29-Nov-2022 53.6 CHF
28-Nov-2022 53 CHF
27-Nov-2022 53.3 CHF
26-Nov-2022 53.3 CHF
25-Nov-2022 53.2 CHF
24-Nov-2022 53.2 CHF
23-Nov-2022 53 CHF
22-Nov-2022 53.1 CHF
21-Nov-2022 53.5 CHF
20-Nov-2022 53.6 CHF
19-Nov-2022 53.6 CHF
18-Nov-2022 53.5 CHF
17-Nov-2022 53.8 CHF
16-Nov-2022 53.8 CHF
15-Nov-2022 53.8 CHF
14-Nov-2022 53.6 CHF
13-Nov-2022 53.4 CHF
12-Nov-2022 53.5 CHF
11-Nov-2022 53.3 CHF
10-Nov-2022 54.4 CHF
09-Nov-2022 54 CHF
08-Nov-2022 54.2 CHF
07-Nov-2022 53.1 CHF
06-Nov-2022 53.8 CHF
05-Nov-2022 53.9 CHF
04-Nov-2022 53.6 CHF
03-Nov-2022 53 CHF
02-Nov-2022 52.7 CHF
01-Nov-2022 52.9 CHF
31-Oct-2022 52.5 CHF
30-Oct-2022 52.7 CHF
29-Oct-2022 52.6 CHF
28-Oct-2022 52.5 CHF
27-Oct-2022 52.9 CHF
26-Oct-2022 52.7 CHF
25-Oct-2022 52.8 CHF
24-Oct-2022 53 CHF
23-Oct-2022 53.1 CHF
22-Oct-2022 53.1 CHF
21-Oct-2022 53 CHF
20-Oct-2022 52.4 CHF
19-Oct-2022 52.5 CHF
18-Oct-2022 52.7 CHF
17-Oct-2022 52.7 CHF
16-Oct-2022 53 CHF
15-Oct-2022 53.1 CHF
14-Oct-2022 53 CHF
13-Oct-2022 53.4 CHF
12-Oct-2022 53.6 CHF
11-Oct-2022 53.3 CHF
10-Oct-2022 53.6 CHF
09-Oct-2022 54.1 CHF
08-Oct-2022 54.1 CHF
07-Oct-2022 54.1 CHF
06-Oct-2022 54.5 CHF
05-Oct-2022 54.2 CHF
04-Oct-2022 54.2 CHF
03-Oct-2022 54.2 CHF
02-Oct-2022 52.7 CHF
01-Oct-2022 52.8 CHF
30-Sep-2022 52.6 CHF
29-Sep-2022 52.1 CHF
28-Sep-2022 52 CHF
27-Sep-2022 51.9 CHF
26-Sep-2022 51.8 CHF
25-Sep-2022 51.9 CHF
24-Sep-2022 51.8 CHF
23-Sep-2022 51.8 CHF
22-Sep-2022 52.4 CHF
21-Sep-2022 51.9 CHF
20-Sep-2022 51.5 CHF
19-Sep-2022 51.8 CHF
18-Sep-2022 51.8 CHF
17-Sep-2022 51.9 CHF
16-Sep-2022 51.8 CHF
15-Sep-2022 51.4 CHF
14-Sep-2022 52.4 CHF
13-Sep-2022 52.6 CHF
12-Sep-2022 52.9 CHF
11-Sep-2022 52.7 CHF
10-Sep-2022 52.8 CHF
09-Sep-2022 52.9 CHF
08-Sep-2022 53.2 CHF
07-Sep-2022 53.8 CHF
06-Sep-2022 53.7 CHF
05-Sep-2022 53.8 CHF
04-Sep-2022 53.9 CHF
03-Sep-2022 53.9 CHF
02-Sep-2022 53.9 CHF
01-Sep-2022 53.4 CHF
31-Aug-2022 53.7 CHF
30-Aug-2022 53.9 CHF
29-Aug-2022 54 CHF
28-Aug-2022 53.9 CHF
27-Aug-2022 53.9 CHF
26-Aug-2022 53.9 CHF
25-Aug-2022 54.4 CHF
24-Aug-2022 54.4 CHF
23-Aug-2022 54.1 CHF
22-Aug-2022 53.7 CHF
21-Aug-2022 53.8 CHF
20-Aug-2022 53.8 CHF
19-Aug-2022 53.7 CHF
18-Aug-2022 54 CHF
17-Aug-2022 53.9 CHF
16-Aug-2022 54.1 CHF
15-Aug-2022 54.1 CHF
14-Aug-2022 54.5 CHF
13-Aug-2022 54.5 CHF
12-Aug-2022 54.4 CHF
11-Aug-2022 54 CHF
10-Aug-2022 54.2 CHF
09-Aug-2022 54.9 CHF
08-Aug-2022 54.9 CHF
07-Aug-2022 54.9 CHF
06-Aug-2022 54.8 CHF
05-Aug-2022 54.8 CHF
04-Aug-2022 55 CHF
03-Aug-2022 54.5 CHF
02-Aug-2022 54.1 CHF
01-Aug-2022 54 CHF
31-Jul-2022 54.1 CHF
30-Jul-2022 54 CHF
29-Jul-2022 53.9 CHF
28-Jul-2022 53.8 CHF
27-Jul-2022 53.4 CHF
26-Jul-2022 53.1 CHF
25-Jul-2022 53.2 CHF
24-Jul-2022 53.4 CHF
23-Jul-2022 53.3 CHF
22-Jul-2022 53.3 CHF
21-Jul-2022 53.4 CHF
20-Jul-2022 52.9 CHF
19-Jul-2022 53.3 CHF
18-Jul-2022 53.6 CHF
17-Jul-2022 53.6 CHF
16-Jul-2022 53.6 CHF
15-Jul-2022 53.5 CHF
14-Jul-2022 54 CHF
13-Jul-2022 54.5 CHF
12-Jul-2022 54.4 CHF
11-Jul-2022 54.6 CHF
10-Jul-2022 54.6 CHF
09-Jul-2022 54.6 CHF
08-Jul-2022 54.6 CHF
07-Jul-2022 54.4 CHF
06-Jul-2022 54.2 CHF
05-Jul-2022 54.9 CHF
04-Jul-2022 55.8 CHF
03-Jul-2022 55.9 CHF
02-Jul-2022 55.8 CHF
01-Jul-2022 55.7 CHF
30-Jun-2022 55.3 CHF
29-Jun-2022 55.8 CHF
28-Jun-2022 55.9 CHF
27-Jun-2022 56 CHF
26-Jun-2022 56.1 CHF
25-Jun-2022 56.3 CHF
24-Jun-2022 56.2 CHF
23-Jun-2022 56.3 CHF
22-Jun-2022 56.7 CHF
21-Jun-2022 56.8 CHF
20-Jun-2022 57.1 CHF
19-Jun-2022 57.3 CHF
18-Jun-2022 57.3 CHF
17-Jun-2022 57.2 CHF
16-Jun-2022 57.5 CHF
15-Jun-2022 58.5 CHF
14-Jun-2022 58.1 CHF
13-Jun-2022 58.4 CHF
12-Jun-2022 59.4 CHF
11-Jun-2022 59.3 CHF
10-Jun-2022 59.4 CHF
09-Jun-2022 58.2 CHF
08-Jun-2022 58.2 CHF
07-Jun-2022 57.9 CHF
06-Jun-2022 57.4 CHF
05-Jun-2022 57.2 CHF
04-Jun-2022 57.2 CHF
03-Jun-2022 57.2 CHF
02-Jun-2022 57.5 CHF
01-Jun-2022 57.1 CHF
31-May-2022 56.6 CHF
30-May-2022 57 CHF
29-May-2022 57 CHF
28-May-2022 56.9 CHF
27-May-2022 57 CHF
26-May-2022 57 CHF
25-May-2022 57.3 CHF
24-May-2022 57.6 CHF
23-May-2022 57.5 CHF
22-May-2022 57.7 CHF
21-May-2022 57.8 CHF
20-May-2022 57.7 CHF
19-May-2022 57.4 CHF
18-May-2022 57.6 CHF
17-May-2022 57.9 CHF
16-May-2022 58.8 CHF
15-May-2022 58.3 CHF
14-May-2022 58.3 CHF
13-May-2022 58.2 CHF
12-May-2022 58.8 CHF
11-May-2022 59.1 CHF
10-May-2022 58.7 CHF
09-May-2022 59.1 CHF
08-May-2022 59.7 CHF
07-May-2022 59.8 CHF
06-May-2022 59.7 CHF
05-May-2022 59.4 CHF
04-May-2022 58.9 CHF
03-May-2022 58.6 CHF
02-May-2022 58.5 CHF
01-May-2022 59.1 CHF
30-Apr-2022 59.3 CHF
29-Apr-2022 59.2 CHF
28-Apr-2022 59.1 CHF
27-Apr-2022 58.6 CHF
26-Apr-2022 58.7 CHF
25-Apr-2022 58.4 CHF
24-Apr-2022 59.3 CHF
23-Apr-2022 59.4 CHF
22-Apr-2022 59.4 CHF
21-Apr-2022 59.7 CHF
20-Apr-2022 59.5 CHF
19-Apr-2022 59.5 CHF
18-Apr-2022 60 CHF
17-Apr-2022 59.8 CHF
16-Apr-2022 59.8 CHF
15-Apr-2022 59.7 CHF
14-Apr-2022 59.7 CHF
13-Apr-2022 59.3 CHF
12-Apr-2022 58.9 CHF
11-Apr-2022 58.4 CHF
10-Apr-2022 58.2 CHF
09-Apr-2022 58.5 CHF
08-Apr-2022 58.4 CHF
07-Apr-2022 57.9 CHF
06-Apr-2022 57.7 CHF
06-Apr-2022 57.7 CHF
05-Apr-2022 57.4 CHF
04-Apr-2022 57.5 CHF
03-Apr-2022 57.2 CHF
02-Apr-2022 57.2 CHF
01-Apr-2022 57.2 CHF
31-Mar-2022 57.5 CHF
30-Mar-2022 57.4 CHF
29-Mar-2022 57.4 CHF
28-Mar-2022 57.7 CHF
27-Mar-2022 58.5 CHF
26-Mar-2022 58.4 CHF
25-Mar-2022 58.4 CHF
24-Mar-2022 58.6 CHF
23-Mar-2022 58.2 CHF
22-Mar-2022 57.6 CHF
21-Mar-2022 58 CHF
20-Mar-2022 57.5 CHF
19-Mar-2022 57.5 CHF
18-Mar-2022 57.4 CHF
17-Mar-2022 58.3 CHF
16-Mar-2022 58.2 CHF
15-Mar-2022 57.9 CHF
14-Mar-2022 58.8 CHF
13-Mar-2022 59.6 CHF
12-Mar-2022 59.6 CHF
11-Mar-2022 59.6 CHF
10-Mar-2022 59.7 CHF
09-Mar-2022 59.1 CHF
08-Mar-2022 60.7 CHF
07-Mar-2022 59.3 CHF
06-Mar-2022 58 CHF
05-Mar-2022 58 CHF
04-Mar-2022 58 CHF
03-Mar-2022 57.1 CHF
02-Mar-2022 57.1 CHF
01-Mar-2022 57.2 CHF
28-Feb-2022 56.1 CHF
27-Feb-2022 56.1 CHF
26-Feb-2022 56.1 CHF
25-Feb-2022 56.3 CHF
24-Feb-2022 56 CHF
23-Feb-2022 56.2 CHF
22-Feb-2022 56.2 CHF
21-Feb-2022 56 CHF
20-Feb-2022 56.1 CHF
19-Feb-2022 56.1 CHF
18-Feb-2022 56 CHF
17-Feb-2022 56.1 CHF
16-Feb-2022 55.3 CHF
15-Feb-2022 55.1 CHF
14-Feb-2022 55.6 CHF
13-Feb-2022 55.3 CHF
12-Feb-2022 55.3 CHF
11-Feb-2022 55.3 CHF
10-Feb-2022 54.4 CHF
09-Feb-2022 54.4 CHF
08-Feb-2022 54.3 CHF
07-Feb-2022 54 CHF
06-Feb-2022 53.7 CHF
05-Feb-2022 53.7 CHF
04-Feb-2022 53.7 CHF
03-Feb-2022 53.4 CHF
02-Feb-2022 53.3 CHF
01-Feb-2022 53.2 CHF
31-Jan-2022 53.4 CHF
30-Jan-2022 53.5 CHF
29-Jan-2022 53.5 CHF
28-Jan-2022 53.4 CHF
27-Jan-2022 53.6 CHF
26-Jan-2022 53.9 CHF
25-Jan-2022 54.6 CHF
24-Jan-2022 54 CHF
23-Jan-2022 53.7 CHF
22-Jan-2022 53.7 CHF
21-Jan-2022 53.6 CHF
20-Jan-2022 54.2 CHF
19-Jan-2022 54.1 CHF
18-Jan-2022 53.4 CHF
17-Jan-2022 53.4 CHF
16-Jan-2022 53.3 CHF
15-Jan-2022 53.3 CHF
14-Jan-2022 53.3 CHF
13-Jan-2022 53.2 CHF
12-Jan-2022 53.6 CHF
11-Jan-2022 54 CHF
10-Jan-2022 53.6 CHF
09-Jan-2022 53 CHF
08-Jan-2022 53 CHF
07-Jan-2022 53 CHF
06-Jan-2022 53 CHF
05-Jan-2022 53.4 CHF
04-Jan-2022 53.4 CHF
03-Jan-2022 53.1 CHF
02-Jan-2022 53.4 CHF
01-Jan-2022 53.5 CHF
31-Dec-2021 53.5 CHF
30-Dec-2021 53.3 CHF
29-Dec-2021 53 CHF
28-Dec-2021 53.2 CHF
27-Dec-2021 53.3 CHF
26-Dec-2021 53.3 CHF
25-Dec-2021 53.3 CHF
24-Dec-2021 53.3 CHF
23-Dec-2021 53.3 CHF
22-Dec-2021 53.3 CHF
21-Dec-2021 53.1 CHF
20-Dec-2021 53 CHF
19-Dec-2021 53.3 CHF
18-Dec-2021 53.3 CHF
17-Dec-2021 53.4 CHF
16-Dec-2021 53.1 CHF
15-Dec-2021 52.7 CHF
14-Dec-2021 52.6 CHF
13-Dec-2021 52.9 CHF
12-Dec-2021 52.7 CHF
11-Dec-2021 52.7 CHF
10-Dec-2021 52.7 CHF
09-Dec-2021 52.7 CHF
08-Dec-2021 52.7 CHF
07-Dec-2021 53.1 CHF
06-Dec-2021 52.9 CHF
05-Dec-2021 52.5 CHF
04-Dec-2021 52.5 CHF
03-Dec-2021 52.6 CHF
02-Dec-2021 52.3 CHF
01-Dec-2021 52.6 CHF
30-Nov-2021 52.3 CHF
29-Nov-2021 53 CHF
28-Nov-2021 53.1 CHF
27-Nov-2021 53.1 CHF
26-Nov-2021 53 CHF
25-Nov-2021 53.7 CHF
24-Nov-2021 53.5 CHF
23-Nov-2021 53.6 CHF
22-Nov-2021 54 CHF
21-Nov-2021 55 CHF
20-Nov-2021 55 CHF
19-Nov-2021 55.1 CHF
18-Nov-2021 55.2 CHF
17-Nov-2021 55.5 CHF
16-Nov-2021 55.3 CHF
15-Nov-2021 55.4 CHF
14-Nov-2021 55.1 CHF
13-Nov-2021 55.1 CHF
12-Nov-2021 55.1 CHF
11-Nov-2021 55.1 CHF
10-Nov-2021 54.4 CHF
09-Nov-2021 53.6 CHF
08-Nov-2021 53.5 CHF
07-Nov-2021 53.2 CHF
06-Nov-2021 53.2 CHF
05-Nov-2021 53.2 CHF
04-Nov-2021 52.5 CHF
03-Nov-2021 51.9 CHF
02-Nov-2021 52.5 CHF
01-Nov-2021 52.3 CHF
31-Oct-2021 52.4 CHF
30-Oct-2021 52.4 CHF
29-Oct-2021 52.4 CHF
28-Oct-2021 52.7 CHF
27-Oct-2021 53 CHF
26-Oct-2021 53 CHF
25-Oct-2021 53.3 CHF
24-Oct-2021 52.7 CHF
23-Oct-2021 52.7 CHF
22-Oct-2021 52.8 CHF
21-Oct-2021 52.6 CHF
20-Oct-2021 52.7 CHF
19-Oct-2021 52.4 CHF
18-Oct-2021 52.3 CHF
17-Oct-2021 52.5 CHF
16-Oct-2021 52.4 CHF
15-Oct-2021 52.4 CHF
14-Oct-2021 53.3 CHF
13-Oct-2021 53.2 CHF
12-Oct-2021 52.6 CHF
11-Oct-2021 52.2 CHF
10-Oct-2021 52.3 CHF
09-Oct-2021 52.3 CHF
08-Oct-2021 52.3 CHF
07-Oct-2021 52.3 CHF
06-Oct-2021 52.5 CHF
05-Oct-2021 52.5 CHF
04-Oct-2021 52.5 CHF
03-Oct-2021 52.6 CHF
02-Oct-2021 52.6 CHF
01-Oct-2021 52.6 CHF
30-Sep-2021 52.5 CHF
29-Sep-2021 51.8 CHF
28-Sep-2021 51.7 CHF
27-Sep-2021 52 CHF
26-Sep-2021 51.9 CHF
25-Sep-2021 51.9 CHF
24-Sep-2021 51.9 CHF
23-Sep-2021 51.8 CHF
22-Sep-2021 52.5 CHF
21-Sep-2021 52.6 CHF
20-Sep-2021 52.6 CHF
19-Sep-2021 52.5 CHF
18-Sep-2021 52.5 CHF
17-Sep-2021 52.4 CHF
16-Sep-2021 52.2 CHF
15-Sep-2021 53 CHF
14-Sep-2021 53.3 CHF
13-Sep-2021 53.1 CHF
12-Sep-2021 52.7 CHF
11-Sep-2021 52.7 CHF
10-Sep-2021 52.7 CHF
09-Sep-2021 52.8 CHF
08-Sep-2021 53 CHF
07-Sep-2021 53 CHF
06-Sep-2021 53.6 CHF
05-Sep-2021 53.6 CHF
04-Sep-2021 53.6 CHF
03-Sep-2021 53.6 CHF
02-Sep-2021 53.1 CHF
01-Sep-2021 53.3 CHF
31-Aug-2021 53.3 CHF
30-Aug-2021 53.3 CHF
29-Aug-2021 53.2 CHF
28-Aug-2021 53.2 CHF
27-Aug-2021 53.2 CHF
26-Aug-2021 52.8 CHF
25-Aug-2021 52.5 CHF
24-Aug-2021 52.9 CHF
23-Aug-2021 52.8 CHF
22-Aug-2021 52.4 CHF
21-Aug-2021 52.4 CHF
20-Aug-2021 52.4 CHF
19-Aug-2021 52.5 CHF
18-Aug-2021 52.6 CHF
17-Aug-2021 52.4 CHF
16-Aug-2021 52.3 CHF
15-Aug-2021 52.4 CHF
14-Aug-2021 52.3 CHF
13-Aug-2021 52.3 CHF
12-Aug-2021 52 CHF
11-Aug-2021 51.9 CHF
10-Aug-2021 51.2 CHF
09-Aug-2021 51.1 CHF
08-Aug-2021 51.8 CHF
07-Aug-2021 51.8 CHF
06-Aug-2021 51.7 CHF
05-Aug-2021 52.5 CHF
04-Aug-2021 52.7 CHF
03-Aug-2021 52.6 CHF
02-Aug-2021 52.7 CHF
01-Aug-2021 52.8 CHF
31-Jul-2021 52.7 CHF
30-Jul-2021 52.7 CHF
29-Jul-2021 53.2 CHF
28-Jul-2021 52.8 CHF
27-Jul-2021 52.8 CHF
26-Jul-2021 52.8 CHF
25-Jul-2021 53.3 CHF
24-Jul-2021 53.2 CHF
23-Jul-2021 53.2 CHF
22-Jul-2021 53.3 CHF
21-Jul-2021 53.1 CHF
20-Jul-2021 53.5 CHF
19-Jul-2021 53.4 CHF
18-Jul-2021 53.5 CHF
17-Jul-2021 53.5 CHF
16-Jul-2021 53.5 CHF
15-Jul-2021 53.9 CHF
14-Jul-2021 53.6 CHF
13-Jul-2021 53.3 CHF
12-Jul-2021 53.1 CHF
11-Jul-2021 53.1 CHF
10-Jul-2021 53.1 CHF
09-Jul-2021 53 CHF
08-Jul-2021 53 CHF
07-Jul-2021 53.6 CHF
06-Jul-2021 53.3 CHF
05-Jul-2021 53 CHF
04-Jul-2021 52.9 CHF
03-Jul-2021 52.8 CHF
02-Jul-2021 52.8 CHF
01-Jul-2021 52.8 CHF
30-Jun-2021 52.6 CHF
29-Jun-2021 52.1 CHF
28-Jun-2021 52.5 CHF
27-Jun-2021 52.5 CHF
26-Jun-2021 52.4 CHF
25-Jun-2021 52.4 CHF
24-Jun-2021 52.3 CHF
23-Jun-2021 52.4 CHF
22-Jun-2021 52.4 CHF
21-Jun-2021 52.5 CHF
20-Jun-2021 52.2 CHF
19-Jun-2021 52.3 CHF
18-Jun-2021 52.2 CHF
17-Jun-2021 52.2 CHF
16-Jun-2021 53.3 CHF
15-Jun-2021 53.6 CHF
14-Jun-2021 53.9 CHF
13-Jun-2021 54.2 CHF
12-Jun-2021 54.1 CHF
11-Jun-2021 54.1 CHF
10-Jun-2021 54.5 CHF
09-Jun-2021 54.3 CHF
08-Jun-2021 54.5 CHF
07-Jun-2021 54.7 CHF
06-Jun-2021 54.6 CHF
05-Jun-2021 54.6 CHF
04-Jun-2021 54.6 CHF
03-Jun-2021 54.3 CHF
02-Jun-2021 55 CHF
01-Jun-2021 54.7 CHF
31-May-2021 55 CHF
30-May-2021 54.9 CHF
29-May-2021 55 CHF
28-May-2021 55 CHF
27-May-2021 54.6 CHF
26-May-2021 54.6 CHF
25-May-2021 54.6 CHF
24-May-2021 54.2 CHF
23-May-2021 54.2 CHF
22-May-2021 54.2 CHF
21-May-2021 54.2 CHF
20-May-2021 54.1 CHF
19-May-2021 54.3 CHF
18-May-2021 53.8 CHF
17-May-2021 54.1 CHF
16-May-2021 53.4 CHF
15-May-2021 53.4 CHF
14-May-2021 53.4 CHF
13-May-2021 53.1 CHF
12-May-2021 53.1 CHF
11-May-2021 53.3 CHF
10-May-2021 53.2 CHF
09-May-2021 53 CHF
08-May-2021 52.9 CHF
07-May-2021 53 CHF
06-May-2021 52.9 CHF
05-May-2021 52.4 CHF
04-May-2021 52.2 CHF
03-May-2021 52.4 CHF
02-May-2021 51.8 CHF
01-May-2021 51.9 CHF
30-Apr-2021 51.8 CHF
29-Apr-2021 51.7 CHF
28-Apr-2021 52 CHF
27-Apr-2021 52.1 CHF
26-Apr-2021 52.3 CHF
25-Apr-2021 52.1 CHF
24-Apr-2021 52.2 CHF
23-Apr-2021 52.1 CHF
22-Apr-2021 52.5 CHF
21-Apr-2021 52.8 CHF
20-Apr-2021 52.3 CHF
19-Apr-2021 52 CHF
18-Apr-2021 52.4 CHF
17-Apr-2021 52.4 CHF
16-Apr-2021 52.4 CHF
15-Apr-2021 52.2 CHF
14-Apr-2021 51.4 CHF
13-Apr-2021 51.5 CHF
12-Apr-2021 51.3 CHF
11-Apr-2021 51.8 CHF
10-Apr-2021 51.8 CHF
09-Apr-2021 51.7 CHF
08-Apr-2021 52.1 CHF
07-Apr-2021 51.9 CHF
06-Apr-2021 52.1 CHF
05-Apr-2021 51.9 CHF
04-Apr-2021 52.5 CHF
03-Apr-2021 52.5 CHF
02-Apr-2021 52.5 CHF
01-Apr-2021 52.2 CHF
31-Mar-2021 51.8 CHF
30-Mar-2021 50.9 CHF
29-Mar-2021 51.6 CHF
28-Mar-2021 52.2 CHF
27-Mar-2021 52.2 CHF
26-Mar-2021 52.2 CHF
25-Mar-2021 52.1 CHF
24-Mar-2021 52.1 CHF
23-Mar-2021 51.8 CHF
22-Mar-2021 51.6 CHF
21-Mar-2021 52.1 CHF
20-Mar-2021 52.1 CHF
19-Mar-2021 52 CHF
18-Mar-2021 51.7 CHF
17-Mar-2021 51.7 CHF
16-Mar-2021 51.4 CHF
15-Mar-2021 51.5 CHF
14-Mar-2021 51.5 CHF
13-Mar-2021 51.6 CHF
12-Mar-2021 51.4 CHF
11-Mar-2021 51.2 CHF
10-Mar-2021 51.5 CHF
09-Mar-2021 51.2 CHF
08-Mar-2021 50.6 CHF
07-Mar-2021 50.8 CHF
06-Mar-2021 50.8 CHF
05-Mar-2021 50.8 CHF
04-Mar-2021 50.7 CHF
03-Mar-2021 50.7 CHF
02-Mar-2021 51 CHF
01-Mar-2021 50.6 CHF
28-Feb-2021 50.6 CHF
27-Feb-2021 50.6 CHF
26-Feb-2021 50.4 CHF
25-Feb-2021 51.5 CHF
24-Feb-2021 52.4 CHF
23-Feb-2021 52.4 CHF
22-Feb-2021 52 CHF
21-Feb-2021 51.3 CHF
20-Feb-2021 51.4 CHF
19-Feb-2021 51.3 CHF
18-Feb-2021 51.1 CHF
17-Feb-2021 51.2 CHF
16-Feb-2021 51.4 CHF
15-Feb-2021 52 CHF
14-Feb-2021 52.2 CHF
13-Feb-2021 52.2 CHF
12-Feb-2021 52.1 CHF
11-Feb-2021 52.1 CHF
10-Feb-2021 52.6 CHF
09-Feb-2021 52.6 CHF
08-Feb-2021 52.9 CHF
07-Feb-2021 52.4 CHF
06-Feb-2021 52.4 CHF
05-Feb-2021 52.3 CHF
04-Feb-2021 52.1 CHF
03-Feb-2021 52.9 CHF
02-Feb-2021 53 CHF
01-Feb-2021 53.5 CHF
31-Jan-2021 52.9 CHF
30-Jan-2021 52.8 CHF
29-Jan-2021 52.9 CHF
28-Jan-2021 52.5 CHF
27-Jan-2021 52.6 CHF
26-Jan-2021 52.7 CHF
25-Jan-2021 52.9 CHF
24-Jan-2021 52.7 CHF
23-Jan-2021 52.7 CHF
22-Jan-2021 52.8 CHF
21-Jan-2021 53.1 CHF
20-Jan-2021 53.4 CHF
19-Jan-2021 52.5 CHF
18-Jan-2021 52.5 CHF
17-Jan-2021 52.3 CHF
16-Jan-2021 52.2 CHF
15-Jan-2021 52.3 CHF
14-Jan-2021 52.6 CHF
13-Jan-2021 52.8 CHF
12-Jan-2021 52.8 CHF
11-Jan-2021 52.7 CHF
10-Jan-2021 52.5 CHF
09-Jan-2021 52.5 CHF
08-Jan-2021 52.5 CHF
07-Jan-2021 54.5 CHF
06-Jan-2021 54.3 CHF
05-Jan-2021 55 CHF
04-Jan-2021 54.9 CHF
03-Jan-2021 54.1 CHF
02-Jan-2021 54.1 CHF
01-Jan-2021 54.1 CHF
31-Dec-2020 53.8 CHF
30-Dec-2020 53.5 CHF
29-Dec-2020 53.3 CHF
28-Dec-2020 53.5 CHF
27-Dec-2020 54.2 CHF
26-Dec-2020 53.7 CHF
25-Dec-2020 53.7 CHF
24-Dec-2020 53.8 CHF
23-Dec-2020 53.4 CHF
22-Dec-2020 53.2 CHF
21-Dec-2020 53.3 CHF
20-Dec-2020 53.3 CHF
19-Dec-2020 53.3 CHF
18-Dec-2020 53.3 CHF
17-Dec-2020 53.5 CHF
16-Dec-2020 53.1 CHF
15-Dec-2020 52.6 CHF
14-Dec-2020 52 CHF
13-Dec-2020 52.6 CHF
12-Dec-2020 52.5 CHF
11-Dec-2020 52.5 CHF
10-Dec-2020 52.2 CHF
09-Dec-2020 52.4 CHF
08-Dec-2020 53.4 CHF
07-Dec-2020 53.1 CHF
06-Dec-2020 52.6 CHF
05-Dec-2020 52.6 CHF
04-Dec-2020 52.5 CHF
03-Dec-2020 52.7 CHF
02-Dec-2020 52.6 CHF
01-Dec-2020 52.5 CHF
30-Nov-2020 51.8 CHF
29-Nov-2020 51.9 CHF
28-Nov-2020 51.9 CHF
27-Nov-2020 51.9 CHF
26-Nov-2020 52.6 CHF
25-Nov-2020 52.7 CHF
24-Nov-2020 52.8 CHF
23-Nov-2020 53.8 CHF
22-Nov-2020 54.7 CHF
21-Nov-2020 54.7 CHF
20-Nov-2020 54.8 CHF
19-Nov-2020 54.5 CHF
18-Nov-2020 54.7 CHF
17-Nov-2020 55.2 CHF
16-Nov-2020 55.3 CHF
15-Nov-2020 55.3 CHF
14-Nov-2020 55.3 CHF
13-Nov-2020 55.3 CHF
12-Nov-2020 55.1 CHF
11-Nov-2020 54.9 CHF
10-Nov-2020 55.1 CHF
09-Nov-2020 54.7 CHF
08-Nov-2020 56.4 CHF
07-Nov-2020 56.4 CHF
06-Nov-2020 56.4 CHF
05-Nov-2020 56.7 CHF
04-Nov-2020 55.6 CHF
03-Nov-2020 55.9 CHF
02-Nov-2020 55.9 CHF
01-Nov-2020 55.4 CHF
31-Oct-2020 55.4 CHF
30-Oct-2020 55.3 CHF
29-Oct-2020 55 CHF
28-Oct-2020 54.8 CHF
27-Oct-2020 55.6 CHF
26-Oct-2020 55.4 CHF
25-Oct-2020 55.2 CHF
24-Oct-2020 55.2 CHF
23-Oct-2020 55.2 CHF
22-Oct-2020 55.5 CHF
21-Oct-2020 55.9 CHF
20-Oct-2020 55.6 CHF
19-Oct-2020 55.6 CHF
18-Oct-2020 55.7 CHF
17-Oct-2020 55.8 CHF
16-Oct-2020 55.8 CHF
15-Oct-2020 56 CHF
14-Oct-2020 55.7 CHF
13-Oct-2020 55.6 CHF
12-Oct-2020 56.1 CHF
11-Oct-2020 56.4 CHF
10-Oct-2020 56.3 CHF
09-Oct-2020 56.3 CHF
08-Oct-2020 55.8 CHF
07-Oct-2020 55.6 CHF
06-Oct-2020 55.5 CHF
05-Oct-2020 56.2 CHF
04-Oct-2020 56.1 CHF
03-Oct-2020 56.2 CHF
02-Oct-2020 56.2 CHF
01-Oct-2020 56.2 CHF
30-Sep-2020 55.8 CHF
29-Sep-2020 56 CHF
28-Sep-2020 55.9 CHF
27-Sep-2020 55.5 CHF
26-Sep-2020 55.5 CHF
25-Sep-2020 55.5 CHF
24-Sep-2020 55.6 CHF
23-Sep-2020 55.2 CHF
22-Sep-2020 56.1 CHF
21-Sep-2020 56.2 CHF
20-Sep-2020 57.1 CHF
19-Sep-2020 57.1 CHF
18-Sep-2020 57 CHF
17-Sep-2020 56.7 CHF
16-Sep-2020 57.3 CHF
15-Sep-2020 57 CHF
14-Sep-2020 57.1 CHF
13-Sep-2020 56.7 CHF
12-Sep-2020 56.6 CHF
11-Sep-2020 56.7 CHF
10-Sep-2020 56.8 CHF
09-Sep-2020 57.1 CHF
08-Sep-2020 56.8 CHF
07-Sep-2020 56.7 CHF
06-Sep-2020 56.7 CHF
05-Sep-2020 56.6 CHF
04-Sep-2020 56.7 CHF
03-Sep-2020 56.4 CHF
02-Sep-2020 56.8 CHF
01-Sep-2020 57.5 CHF
31-Aug-2020 57.1 CHF
30-Aug-2020 57 CHF
29-Aug-2020 57 CHF
28-Aug-2020 57 CHF
27-Aug-2020 56.3 CHF
26-Aug-2020 57 CHF
25-Aug-2020 56.2 CHF
24-Aug-2020 56.4 CHF
23-Aug-2020 56.7 CHF
22-Aug-2020 56.7 CHF
21-Aug-2020 56.7 CHF
20-Aug-2020 56.9 CHF
19-Aug-2020 56.9 CHF
18-Aug-2020 58 CHF
17-Aug-2020 57.7 CHF
16-Aug-2020 56.8 CHF
15-Aug-2020 56.7 CHF
14-Aug-2020 56.7 CHF
13-Aug-2020 57.1 CHF
12-Aug-2020 56 CHF
11-Aug-2020 56.4 CHF
10-Aug-2020 59.5 CHF
09-Aug-2020 59.5 CHF
08-Aug-2020 59.5 CHF
07-Aug-2020 59.5 CHF
06-Aug-2020 60.3 CHF
05-Aug-2020 59.4 CHF
04-Aug-2020 59.1 CHF
03-Aug-2020 58.2 CHF
02-Aug-2020 58 CHF
01-Aug-2020 57.9 CHF
31-Jul-2020 58 CHF
30-Jul-2020 57.1 CHF
29-Jul-2020 57.7 CHF
28-Jul-2020 57.6 CHF
27-Jul-2020 57.3 CHF
26-Jul-2020 56.2 CHF
25-Jul-2020 56.2 CHF
24-Jul-2020 56.3 CHF
23-Jul-2020 56.1 CHF
22-Jul-2020 55.7 CHF
21-Jul-2020 55.1 CHF
20-Jul-2020 54.8 CHF
19-Jul-2020 54.5 CHF
18-Jul-2020 54.5 CHF
17-Jul-2020 54.5 CHF
16-Jul-2020 54.5 CHF
15-Jul-2020 55 CHF
14-Jul-2020 54.6 CHF
13-Jul-2020 54.5 CHF
12-Jul-2020 54.3 CHF
11-Jul-2020 54.3 CHF
10-Jul-2020 54.4 CHF
09-Jul-2020 54.4 CHF
08-Jul-2020 54.5 CHF
07-Jul-2020 54.4 CHF
06-Jul-2020 54 CHF
05-Jul-2020 53.9 CHF
04-Jul-2020 53.9 CHF
03-Jul-2020 53.8 CHF
02-Jul-2020 53.9 CHF
01-Jul-2020 53.8 CHF
30-Jun-2020 54.2 CHF
29-Jun-2020 54.1 CHF
28-Jun-2020 53.8 CHF
27-Jun-2020 53.9 CHF
26-Jun-2020 53.9 CHF
25-Jun-2020 53.7 CHF
24-Jun-2020 53.8 CHF
23-Jun-2020 53.7 CHF
22-Jun-2020 53.4 CHF
21-Jun-2020 53.2 CHF
20-Jun-2020 53.2 CHF
19-Jun-2020 53.3 CHF
18-Jun-2020 52.7 CHF
17-Jun-2020 52.6 CHF
16-Jun-2020 52.7 CHF
15-Jun-2020 52.6 CHF
14-Jun-2020 53 CHF
13-Jun-2020 52.9 CHF
12-Jun-2020 53 CHF
11-Jun-2020 52.4 CHF
10-Jun-2020 52.6 CHF
09-Jun-2020 52.3 CHF
08-Jun-2020 52.2 CHF
07-Jun-2020 52 CHF
06-Jun-2020 52 CHF
05-Jun-2020 51.9 CHF
04-Jun-2020 52.7 CHF
03-Jun-2020 52.4 CHF
02-Jun-2020 53.3 CHF
01-Jun-2020 53.7 CHF
31-May-2020 53.4 CHF
30-May-2020 53.4 CHF
29-May-2020 53.5 CHF
28-May-2020 53.2 CHF
27-May-2020 53.3 CHF
26-May-2020 53.1 CHF
25-May-2020 53.9 CHF
24-May-2020 54.2 CHF
23-May-2020 54.1 CHF
22-May-2020 54.1 CHF
21-May-2020 53.8 CHF
20-May-2020 54.2 CHF
19-May-2020 54.5 CHF
18-May-2020 54.1 CHF
17-May-2020 54.5 CHF
16-May-2020 54.4 CHF
15-May-2020 54.4 CHF
14-May-2020 54.1 CHF
13-May-2020 53.5 CHF
12-May-2020 53 CHF
11-May-2020 53 CHF
10-May-2020 53.2 CHF
09-May-2020 53.1 CHF
08-May-2020 53.2 CHF
07-May-2020 53.7 CHF
06-May-2020 52.9 CHF
05-May-2020 53.3 CHF
04-May-2020 52.8 CHF
03-May-2020 52.5 CHF
02-May-2020 52.5 CHF
01-May-2020 52.4 CHF
30-Apr-2020 52.3 CHF
29-Apr-2020 53.7 CHF
28-Apr-2020 53.5 CHF
27-Apr-2020 53.7 CHF
26-Apr-2020 53.9 CHF
25-Apr-2020 54 CHF
24-Apr-2020 54 CHF
23-Apr-2020 54.3 CHF
22-Apr-2020 53.6 CHF
21-Apr-2020 52.4 CHF
20-Apr-2020 52.8 CHF
19-Apr-2020 52.3 CHF
18-Apr-2020 52.3 CHF
17-Apr-2020 52.3 CHF
16-Apr-2020 53.5 CHF
15-Apr-2020 53.3 CHF
14-Apr-2020 53.2 CHF
13-Apr-2020 53.3 CHF
12-Apr-2020 52.2 CHF
11-Apr-2020 52.2 CHF
10-Apr-2020 52.2 CHF
09-Apr-2020 52.2 CHF
08-Apr-2020 51.3 CHF
07-Apr-2020 51.5 CHF
06-Apr-2020 52.3 CHF
05-Apr-2020 50.8 CHF
04-Apr-2020 50.8 CHF
03-Apr-2020 50.8 CHF
02-Apr-2020 50.5 CHF
01-Apr-2020 49.3 CHF
31-Mar-2020 48.7 CHF
30-Mar-2020 49.9 CHF
29-Mar-2020 49.6 CHF
28-Mar-2020 49.5 CHF
27-Mar-2020 49.6 CHF
26-Mar-2020 50.2 CHF
25-Mar-2020 50.5 CHF
24-Mar-2020 51.3 CHF
23-Mar-2020 49.1 CHF
22-Mar-2020 47.4 CHF
21-Mar-2020 47.4 CHF
20-Mar-2020 47.2 CHF
19-Mar-2020 46.6 CHF
18-Mar-2020 46.3 CHF
17-Mar-2020 47.1 CHF
16-Mar-2020 45.6 CHF
15-Mar-2020 46.7 CHF
14-Mar-2020 46.7 CHF
13-Mar-2020 46.4 CHF
12-Mar-2020 47.7 CHF
11-Mar-2020 49.3 CHF
10-Mar-2020 49.7 CHF
09-Mar-2020 49.7 CHF
08-Mar-2020 50.4 CHF
07-Mar-2020 50.4 CHF
06-Mar-2020 50.8 CHF
05-Mar-2020 50.9 CHF
04-Mar-2020 50.3 CHF
03-Mar-2020 50.2 CHF
02-Mar-2020 49.1 CHF
01-Mar-2020 49.1 CHF
29-Feb-2020 49.1 CHF
28-Feb-2020 49.1 CHF
27-Feb-2020 51.1 CHF
26-Feb-2020 51.6 CHF
25-Feb-2020 51.6 CHF
24-Feb-2020 52.1 CHF
23-Feb-2020 51.6 CHF
22-Feb-2020 51.6 CHF
21-Feb-2020 51.6 CHF
20-Feb-2020 51.2 CHF
19-Feb-2020 50.8 CHF
18-Feb-2020 50.5 CHF
17-Feb-2020 49.8 CHF
16-Feb-2020 50 CHF
15-Feb-2020 50 CHF
14-Feb-2020 49.9 CHF
13-Feb-2020 49.5 CHF
12-Feb-2020 49.2 CHF
11-Feb-2020 49.1 CHF
10-Feb-2020 49.4 CHF
09-Feb-2020 49.3 CHF
08-Feb-2020 49.3 CHF
07-Feb-2020 49.3 CHF
06-Feb-2020 49.1 CHF
05-Feb-2020 48.7 CHF
04-Feb-2020 48.4 CHF
03-Feb-2020 48.9 CHF
02-Feb-2020 49.2 CHF
01-Feb-2020 49.2 CHF
31-Jan-2020 49.1 CHF
30-Jan-2020 49.1 CHF
29-Jan-2020 49.2 CHF
28-Jan-2020 49 CHF
27-Jan-2020 49.2 CHF
26-Jan-2020 49 CHF
25-Jan-2020 49 CHF
24-Jan-2020 49 CHF
23-Jan-2020 48.7 CHF
22-Jan-2020 48.4 CHF
21-Jan-2020 48.4 CHF
20-Jan-2020 48.5 CHF
19-Jan-2020 48.3 CHF
18-Jan-2020 48.3 CHF
17-Jan-2020 48.5 CHF
16-Jan-2020 48.1 CHF
15-Jan-2020 48.1 CHF
14-Jan-2020 48 CHF
13-Jan-2020 48.3 CHF
12-Jan-2020 48.8 CHF
11-Jan-2020 48.8 CHF
10-Jan-2020 48.7 CHF
09-Jan-2020 48.5 CHF
08-Jan-2020 48.6 CHF
07-Jan-2020 49 CHF
06-Jan-2020 48.7 CHF
05-Jan-2020 48.4 CHF
04-Jan-2020 48.4 CHF
03-Jan-2020 48.3 CHF
02-Jan-2020 47.7 CHF
01-Jan-2020 47.2 CHF
31-Dec-2019 47.2 CHF
30-Dec-2019 47.1 CHF
29-Dec-2019 47.3 CHF
28-Dec-2019 47.3 CHF
27-Dec-2019 47.3 CHF
26-Dec-2019 47.6 CHF
25-Dec-2019 47.2 CHF
24-Dec-2019 47.2 CHF
23-Dec-2019 46.8 CHF
22-Dec-2019 46.6 CHF
21-Dec-2019 46.6 CHF
20-Dec-2019 46.6 CHF
19-Dec-2019 46.4 CHF
18-Dec-2019 46.4 CHF
17-Dec-2019 46.4 CHF
16-Dec-2019 46.6 CHF
15-Dec-2019 46.6 CHF
14-Dec-2019 46.6 CHF
13-Dec-2019 46.6 CHF
12-Dec-2019 46.5 CHF
11-Dec-2019 46.5 CHF
10-Dec-2019 46.3 CHF
09-Dec-2019 46.3 CHF
08-Dec-2019 46.4 CHF
07-Dec-2019 46.4 CHF
06-Dec-2019 46.4 CHF
05-Dec-2019 46.8 CHF
04-Dec-2019 46.8 CHF
03-Dec-2019 46.8 CHF
02-Dec-2019 46.6 CHF
01-Dec-2019 47 CHF
30-Nov-2019 47 CHF
29-Nov-2019 47 CHF
28-Nov-2019 46.7 CHF
27-Nov-2019 46.7 CHF
26-Nov-2019 46.8 CHF
25-Nov-2019 46.6 CHF
24-Nov-2019 46.8 CHF
23-Nov-2019 46.8 CHF
22-Nov-2019 46.9 CHF
21-Nov-2019 46.7 CHF
20-Nov-2019 46.9 CHF
19-Nov-2019 46.9 CHF
18-Nov-2019 46.7 CHF
17-Nov-2019 46.6 CHF
16-Nov-2019 46.6 CHF
15-Nov-2019 46.6 CHF
14-Nov-2019 46.7 CHF
13-Nov-2019 46.5 CHF
12-Nov-2019 46.5 CHF
11-Nov-2019 46.5 CHF
10-Nov-2019 46.7 CHF
09-Nov-2019 46.7 CHF
08-Nov-2019 46.8 CHF
07-Nov-2019 46.9 CHF
06-Nov-2019 47.5 CHF
05-Nov-2019 47.3 CHF
04-Nov-2019 47.8 CHF
03-Nov-2019 47.9 CHF
02-Nov-2019 47.9 CHF
01-Nov-2019 47.8 CHF
31-Oct-2019 47.9 CHF
30-Oct-2019 47.5 CHF
29-Oct-2019 47.5 CHF
28-Oct-2019 47.7 CHF
27-Oct-2019 48 CHF
26-Oct-2019 48 CHF
25-Oct-2019 48 CHF
24-Oct-2019 47.9 CHF
23-Oct-2019 47.4 CHF
22-Oct-2019 47.3 CHF
21-Oct-2019 47 CHF
20-Oct-2019 47.1 CHF
19-Oct-2019 47.1 CHF
18-Oct-2019 47.1 CHF
17-Oct-2019 47.3 CHF
16-Oct-2019 47.6 CHF
15-Oct-2019 47.5 CHF
14-Oct-2019 47.8 CHF
13-Oct-2019 47.6 CHF
12-Oct-2019 47.6 CHF
11-Oct-2019 47.6 CHF
10-Oct-2019 47.8 CHF
09-Oct-2019 48.1 CHF
08-Oct-2019 48 CHF
07-Oct-2019 47.7 CHF
06-Oct-2019 48.1 CHF
05-Oct-2019 48.1 CHF
04-Oct-2019 48 CHF
03-Oct-2019 48.3 CHF
02-Oct-2019 48 CHF
01-Oct-2019 47.2 CHF
30-Sep-2019 47.2 CHF
29-Sep-2019 47.6 CHF
28-Sep-2019 47.6 CHF
27-Sep-2019 47.6 CHF
26-Sep-2019 48 CHF
25-Sep-2019 47.9 CHF
24-Sep-2019 48.5 CHF
23-Sep-2019 48.4 CHF
22-Sep-2019 48.3 CHF
21-Sep-2019 48.2 CHF
20-Sep-2019 48.2 CHF
19-Sep-2019 47.8 CHF
18-Sep-2019 47.8 CHF
17-Sep-2019 47.9 CHF
16-Sep-2019 47.8 CHF
15-Sep-2019 47.2 CHF
14-Sep-2019 47.3 CHF
13-Sep-2019 47.3 CHF
12-Sep-2019 47.7 CHF
11-Sep-2019 47.7 CHF
10-Sep-2019 47.4 CHF
09-Sep-2019 47.8 CHF
08-Sep-2019 47.8 CHF
07-Sep-2019 47.8 CHF
06-Sep-2019 47.8 CHF
05-Sep-2019 48.1 CHF
04-Sep-2019 48.9 CHF
03-Sep-2019 49 CHF
02-Sep-2019 48.6 CHF
01-Sep-2019 48.4 CHF
31-Aug-2019 48.4 CHF
30-Aug-2019 48.4 CHF
29-Aug-2019 48.4 CHF
28-Aug-2019 48.5 CHF
27-Aug-2019 48.6 CHF
26-Aug-2019 48.1 CHF
25-Aug-2019 47.6 CHF
24-Aug-2019 47.7 CHF
23-Aug-2019 47.8 CHF
22-Aug-2019 47.3 CHF
21-Aug-2019 47.4 CHF
20-Aug-2019 47.3 CHF
19-Aug-2019 47.1 CHF
18-Aug-2019 47.5 CHF
17-Aug-2019 47.5 CHF
16-Aug-2019 47.5 CHF
15-Aug-2019 47.7 CHF
14-Aug-2019 47.2 CHF
13-Aug-2019 47.1 CHF
12-Aug-2019 47 CHF
11-Aug-2019 46.8 CHF
10-Aug-2019 46.7 CHF
09-Aug-2019 46.8 CHF
08-Aug-2019 47 CHF
07-Aug-2019 46.9 CHF
06-Aug-2019 46.2 CHF
05-Aug-2019 45.7 CHF
04-Aug-2019 45.5 CHF
03-Aug-2019 45.4 CHF
02-Aug-2019 45.4 CHF
01-Aug-2019 45.8 CHF
31-Jul-2019 45.1 CHF
30-Jul-2019 45.5 CHF
29-Jul-2019 45.4 CHF
28-Jul-2019 45.2 CHF
27-Jul-2019 45.2 CHF
26-Jul-2019 45.2 CHF
25-Jul-2019 45 CHF
24-Jul-2019 45.1 CHF
23-Jul-2019 44.9 CHF
22-Jul-2019 44.9 CHF
21-Jul-2019 45 CHF
20-Jul-2019 44.9 CHF
19-Jul-2019 44.9 CHF
18-Jul-2019 45.6 CHF
17-Jul-2019 45.2 CHF
16-Jul-2019 44.5 CHF
15-Jul-2019 44.7 CHF
14-Jul-2019 44.7 CHF
13-Jul-2019 44.7 CHF
12-Jul-2019 44.7 CHF
11-Jul-2019 44.7 CHF
10-Jul-2019 45 CHF
09-Jul-2019 44.6 CHF
08-Jul-2019 44.5 CHF
07-Jul-2019 44.5 CHF
06-Jul-2019 44.5 CHF
05-Jul-2019 44.6 CHF
04-Jul-2019 44.8 CHF
03-Jul-2019 44.9 CHF
02-Jul-2019 44.8 CHF
01-Jul-2019 43.9 CHF
30-Jun-2019 44.3 CHF
29-Jun-2019 44.2 CHF
28-Jun-2019 44.2 CHF
27-Jun-2019 44.2 CHF
26-Jun-2019 44.2 CHF
25-Jun-2019 44.6 CHF
24-Jun-2019 44.3 CHF
23-Jun-2019 43.9 CHF
22-Jun-2019 43.8 CHF
21-Jun-2019 43.9 CHF
20-Jun-2019 43.8 CHF
19-Jun-2019 43.2 CHF
18-Jun-2019 43.2 CHF
17-Jun-2019 43 CHF
16-Jun-2019 43 CHF
15-Jun-2019 43 CHF
14-Jun-2019 43 CHF
13-Jun-2019 42.8 CHF
12-Jun-2019 42.6 CHF
11-Jun-2019 42.3 CHF
10-Jun-2019 42.2 CHF
09-Jun-2019 42.6 CHF
08-Jun-2019 42.5 CHF
07-Jun-2019 42.5 CHF
06-Jun-2019 42.5 CHF
05-Jun-2019 42.5 CHF
04-Jun-2019 42.2 CHF
03-Jun-2019 42.2 CHF
02-Jun-2019 42 CHF
01-Jun-2019 41.9 CHF
31-May-2019 42 CHF
30-May-2019 41.7 CHF
29-May-2019 41.4 CHF
28-May-2019 41.4 CHF
27-May-2019 41.4 CHF
26-May-2019 41.3 CHF
25-May-2019 41.3 CHF
24-May-2019 41.3 CHF
23-May-2019 41.3 CHF
22-May-2019 41.3 CHF
21-May-2019 41.4 CHF
20-May-2019 41.4 CHF
19-May-2019 41.5 CHF
18-May-2019 41.5 CHF
17-May-2019 41.5 CHF
16-May-2019 41.7 CHF
15-May-2019 42 CHF
14-May-2019 42 CHF
13-May-2019 42 CHF
12-May-2019 41.8 CHF
11-May-2019 41.8 CHF
10-May-2019 41.8 CHF
09-May-2019 41.8 CHF
08-May-2019 41.9 CHF
07-May-2019 42 CHF
06-May-2019 41.8 CHF
05-May-2019 41.8 CHF
04-May-2019 41.7 CHF
03-May-2019 41.7 CHF
02-May-2019 41.6 CHF
01-May-2019 41.7 CHF
30-Apr-2019 42 CHF
29-Apr-2019 41.9 CHF
28-Apr-2019 42.1 CHF
27-Apr-2019 42.1 CHF
26-Apr-2019 42.1 CHF
25-Apr-2019 41.9 CHF
24-Apr-2019 41.8 CHF
23-Apr-2019 41.7 CHF
22-Apr-2019 41.6 CHF
21-Apr-2019 41.5 CHF
20-Apr-2019 41.5 CHF
19-Apr-2019 41.5 CHF
18-Apr-2019 41.6 CHF
17-Apr-2019 41.3 CHF
16-Apr-2019 41.3 CHF
15-Apr-2019 41.5 CHF
14-Apr-2019 41.5 CHF
13-Apr-2019 41.5 CHF
12-Apr-2019 41.5 CHF
11-Apr-2019 41.6 CHF
10-Apr-2019 42.1 CHF
09-Apr-2019 41.9 CHF
08-Apr-2019 41.6 CHF
07-Apr-2019 41.5 CHF
06-Apr-2019 41.5 CHF
05-Apr-2019 41.5 CHF
04-Apr-2019 41.5 CHF
03-Apr-2019 41.3 CHF
02-Apr-2019 41.4 CHF
01-Apr-2019 41.3 CHF
31-Mar-2019 41.3 CHF
30-Mar-2019 41.3 CHF
29-Mar-2019 41.3 CHF
28-Mar-2019 41.3 CHF
27-Mar-2019 41.8 CHF
26-Mar-2019 42 CHF
25-Mar-2019 42.1 CHF
24-Mar-2019 41.9 CHF
23-Mar-2019 41.9 CHF
22-Mar-2019 41.9 CHF
21-Mar-2019 41.7 CHF
20-Mar-2019 41.8 CHF
19-Mar-2019 41.9 CHF
18-Mar-2019 41.8 CHF
17-Mar-2019 41.9 CHF
16-Mar-2019 41.9 CHF
15-Mar-2019 41.9 CHF
14-Mar-2019 41.8 CHF
13-Mar-2019 42.2 CHF
12-Mar-2019 42.1 CHF
11-Mar-2019 42 CHF
10-Mar-2019 42 CHF
09-Mar-2019 42 CHF
08-Mar-2019 42 CHF
07-Mar-2019 41.8 CHF
06-Mar-2019 41.5 CHF
05-Mar-2019 41.5 CHF
04-Mar-2019 41.3 CHF
03-Mar-2019 41.5 CHF
02-Mar-2019 41.5 CHF
01-Mar-2019 41.5 CHF
28-Feb-2019 42.1 CHF
27-Feb-2019 42.4 CHF
26-Feb-2019 42.6 CHF
25-Feb-2019 42.6 CHF
24-Feb-2019 42.6 CHF
23-Feb-2019 42.6 CHF
22-Feb-2019 42.6 CHF
21-Feb-2019 42.6 CHF
20-Feb-2019 43 CHF
19-Feb-2019 43.1 CHF
18-Feb-2019 42.8 CHF
17-Feb-2019 42.6 CHF
16-Feb-2019 42.6 CHF
15-Feb-2019 42.6 CHF
14-Feb-2019 42.3 CHF
13-Feb-2019 42.3 CHF
12-Feb-2019 42.3 CHF
11-Feb-2019 42.2 CHF
10-Feb-2019 42.2 CHF
09-Feb-2019 42.2 CHF
08-Feb-2019 42.2 CHF
07-Feb-2019 42.2 CHF
06-Feb-2019 42.1 CHF
05-Feb-2019 42.2 CHF
04-Feb-2019 42.1 CHF
03-Feb-2019 42.1 CHF
02-Feb-2019 42.1 CHF
01-Feb-2019 42.1 CHF
31-Jan-2019 42.2 CHF
30-Jan-2019 42.1 CHF
29-Jan-2019 41.9 CHF
28-Jan-2019 41.5 CHF
27-Jan-2019 41.5 CHF
26-Jan-2019 41.5 CHF
25-Jan-2019 41.4 CHF
24-Jan-2019 41 CHF
23-Jan-2019 41 CHF
22-Jan-2019 41.1 CHF
21-Jan-2019 41 CHF
20-Jan-2019 41 CHF
19-Jan-2019 41 CHF
18-Jan-2019 41 CHF
17-Jan-2019 41.2 CHF
16-Jan-2019 41.1 CHF
15-Jan-2019 40.9 CHF
14-Jan-2019 40.7 CHF
13-Jan-2019 40.7 CHF
12-Jan-2019 40.7 CHF
11-Jan-2019 40.7 CHF
10-Jan-2019 40.7 CHF
09-Jan-2019 40.4 CHF
08-Jan-2019 40.5 CHF
07-Jan-2019 40.5 CHF
06-Jan-2019 40.7 CHF
05-Jan-2019 40.7 CHF
04-Jan-2019 40.7 CHF
03-Jan-2019 41 CHF
02-Jan-2019 40.7 CHF
01-Jan-2019 40.4 CHF
31-Dec-2018 40.4 CHF
30-Dec-2018 40.5 CHF
29-Dec-2018 40.5 CHF
28-Dec-2018 40.5 CHF
27-Dec-2018 40.4 CHF
26-Dec-2018 40.4 CHF
25-Dec-2018 40.3 CHF
24-Dec-2018 40.2 CHF
23-Dec-2018 40 CHF
22-Dec-2018 40.1 CHF
21-Dec-2018 40.1 CHF
20-Dec-2018 40 CHF
19-Dec-2018 39.7 CHF
18-Dec-2018 39.8 CHF
17-Dec-2018 39.7 CHF
16-Dec-2018 39.7 CHF
15-Dec-2018 39.7 CHF
14-Dec-2018 39.7 CHF
13-Dec-2018 39.6 CHF
12-Dec-2018 39.7 CHF
11-Dec-2018 39.6 CHF
10-Dec-2018 39.5 CHF
09-Dec-2018 39.7 CHF
08-Dec-2018 39.7 CHF
07-Dec-2018 39.7 CHF
06-Dec-2018 39.5 CHF
05-Dec-2018 39.6 CHF
04-Dec-2018 39.6 CHF
03-Dec-2018 39.5 CHF
02-Dec-2018 39.2 CHF
01-Dec-2018 39.2 CHF
30-Nov-2018 39.2 CHF
29-Nov-2018 39.2 CHF
28-Nov-2018 38.9 CHF
27-Nov-2018 38.9 CHF
26-Nov-2018 39.2 CHF
25-Nov-2018 39.2 CHF
24-Nov-2018 39.2 CHF
23-Nov-2018 39.2 CHF
22-Nov-2018 39.2 CHF
21-Nov-2018 39.2 CHF
20-Nov-2018 39 CHF
19-Nov-2018 39 CHF
18-Nov-2018 39.1 CHF
17-Nov-2018 39.2 CHF
16-Nov-2018 39.2 CHF
15-Nov-2018 39.2 CHF
14-Nov-2018 39.1 CHF
13-Nov-2018 38.9 CHF
12-Nov-2018 39 CHF
11-Nov-2018 39 CHF
10-Nov-2018 39 CHF
09-Nov-2018 39 CHF
08-Nov-2018 39.5 CHF
07-Nov-2018 39.4 CHF
06-Nov-2018 39.5 CHF
05-Nov-2018 39.6 CHF
04-Nov-2018 39.6 CHF
03-Nov-2018 39.7 CHF
02-Nov-2018 39.7 CHF
01-Nov-2018 39.8 CHF
31-Oct-2018 39.3 CHF
30-Oct-2018 39.5 CHF
29-Oct-2018 39.5 CHF
28-Oct-2018 39.5 CHF
27-Oct-2018 39.5 CHF
26-Oct-2018 39.5 CHF
25-Oct-2018 39.5 CHF
24-Oct-2018 39.4 CHF
23-Oct-2018 39.3 CHF
22-Oct-2018 39.1 CHF
21-Oct-2018 39.2 CHF
20-Oct-2018 39.2 CHF
19-Oct-2018 39.3 CHF
18-Oct-2018 39.2 CHF
17-Oct-2018 39.1 CHF
16-Oct-2018 38.9 CHF
15-Oct-2018 38.9 CHF
14-Oct-2018 38.7 CHF
13-Oct-2018 38.8 CHF
12-Oct-2018 38.8 CHF
11-Oct-2018 38.8 CHF
10-Oct-2018 38 CHF
09-Oct-2018 37.9 CHF
08-Oct-2018 37.9 CHF
07-Oct-2018 38.3 CHF
06-Oct-2018 38.3 CHF
05-Oct-2018 38.3 CHF
04-Oct-2018 38.2 CHF
03-Oct-2018 38.1 CHF
02-Oct-2018 38 CHF
01-Oct-2018 37.6 CHF
30-Sep-2018 37.5 CHF
29-Sep-2018 37.6 CHF
28-Sep-2018 37.5 CHF
27-Sep-2018 37.1 CHF
26-Sep-2018 37 CHF
25-Sep-2018 37.2 CHF
24-Sep-2018 37.1 CHF
23-Sep-2018 36.9 CHF
22-Sep-2018 36.9 CHF
21-Sep-2018 36.9 CHF
20-Sep-2018 37.2 CHF
19-Sep-2018 37.4 CHF
18-Sep-2018 37.1 CHF
17-Sep-2018 37.1 CHF
16-Sep-2018 37.1 CHF
15-Sep-2018 37.1 CHF
14-Sep-2018 37.1 CHF
13-Sep-2018 37.3 CHF
12-Sep-2018 37.6 CHF
11-Sep-2018 37.4 CHF
10-Sep-2018 37.4 CHF
09-Sep-2018 37.2 CHF
08-Sep-2018 37.2 CHF
07-Sep-2018 37.2 CHF
06-Sep-2018 37.2 CHF
05-Sep-2018 37.3 CHF
04-Sep-2018 37.3 CHF
03-Sep-2018 37.4 CHF
02-Sep-2018 37.4 CHF
01-Sep-2018 37.3 CHF
31-Aug-2018 37.3 CHF
30-Aug-2018 37.3 CHF
29-Aug-2018 37.6 CHF
28-Aug-2018 37.7 CHF
27-Aug-2018 38.1 CHF
26-Aug-2018 38.1 CHF
25-Aug-2018 38 CHF
24-Aug-2018 38 CHF
23-Aug-2018 37.5 CHF
22-Aug-2018 37.8 CHF
21-Aug-2018 37.8 CHF
20-Aug-2018 37.9 CHF
19-Aug-2018 37.8 CHF
18-Aug-2018 37.9 CHF
17-Aug-2018 37.8 CHF
16-Aug-2018 37.6 CHF
15-Aug-2018 37.5 CHF
14-Aug-2018 38.1 CHF
13-Aug-2018 38.1 CHF
12-Aug-2018 38.7 CHF
11-Aug-2018 38.7 CHF
10-Aug-2018 38.7 CHF
09-Aug-2018 38.7 CHF
08-Aug-2018 38.7 CHF
07-Aug-2018 38.7 CHF
06-Aug-2018 38.6 CHF
05-Aug-2018 38.7 CHF
04-Aug-2018 38.7 CHF
03-Aug-2018 38.7 CHF
02-Aug-2018 38.6 CHF
01-Aug-2018 38.7 CHF
31-Jul-2018 38.9 CHF
30-Jul-2018 38.8 CHF
29-Jul-2018 39 CHF
28-Jul-2018 39.1 CHF
27-Jul-2018 39 CHF
26-Jul-2018 39 CHF
25-Jul-2018 39.2 CHF
24-Jul-2018 39.1 CHF
23-Jul-2018 39 CHF
22-Jul-2018 39.2 CHF
21-Jul-2018 39.2 CHF
20-Jul-2018 39.2 CHF
19-Jul-2018 39.2 CHF
18-Jul-2018 39.4 CHF
17-Jul-2018 39.4 CHF
16-Jul-2018 39.7 CHF
15-Jul-2018 39.9 CHF
14-Jul-2018 39.9 CHF
13-Jul-2018 39.9 CHF
12-Jul-2018 40.1 CHF
11-Jul-2018 39.7 CHF
10-Jul-2018 40 CHF
09-Jul-2018 40.1 CHF
08-Jul-2018 39.8 CHF
07-Jul-2018 39.9 CHF
06-Jul-2018 39.9 CHF
05-Jul-2018 40.1 CHF
04-Jul-2018 40 CHF
03-Jul-2018 39.9 CHF
02-Jul-2018 39.6 CHF
01-Jul-2018 39.9 CHF
30-Jun-2018 39.8 CHF
29-Jun-2018 39.8 CHF
28-Jun-2018 40 CHF
27-Jun-2018 40.1 CHF
26-Jun-2018 40 CHF
25-Jun-2018 40.1 CHF
24-Jun-2018 40.2 CHF
23-Jun-2018 40.3 CHF
22-Jun-2018 40.3 CHF
21-Jun-2018 40.3 CHF
20-Jun-2018 40.6 CHF
19-Jun-2018 40.7 CHF
18-Jun-2018 40.8 CHF
17-Jun-2018 40.9 CHF
16-Jun-2018 40.9 CHF
15-Jun-2018 41 CHF
14-Jun-2018 41.6 CHF
13-Jun-2018 41.1 CHF
12-Jun-2018 41 CHF
11-Jun-2018 41.1 CHF
10-Jun-2018 41.1 CHF
09-Jun-2018 41.1 CHF
08-Jun-2018 41.1 CHF
07-Jun-2018 40.8 CHF
06-Jun-2018 41.1 CHF
05-Jun-2018 41 CHF
04-Jun-2018 41 CHF
03-Jun-2018 41 CHF
02-Jun-2018 41 CHF
01-Jun-2018 41.1 CHF
31-May-2018 41.1 CHF
30-May-2018 41.4 CHF
29-May-2018 41.4 CHF
28-May-2018 41.4 CHF
27-May-2018 41.4 CHF
26-May-2018 41.3 CHF
25-May-2018 41.4 CHF
24-May-2018 41.5 CHF
23-May-2018 41.3 CHF
22-May-2018 41.2 CHF
21-May-2018 41.4 CHF
20-May-2018 41.3 CHF
19-May-2018 41.4 CHF
18-May-2018 41.4 CHF
17-May-2018 41.5 CHF
16-May-2018 41.5 CHF
15-May-2018 41.6 CHF
14-May-2018 42.2 CHF
13-May-2018 42.3 CHF
12-May-2018 42.3 CHF
11-May-2018 42.4 CHF
10-May-2018 42.5 CHF
09-May-2018 42.3 CHF
08-May-2018 42.3 CHF
07-May-2018 42.3 CHF
06-May-2018 42.2 CHF
05-May-2018 42.2 CHF
04-May-2018 42.2 CHF
03-May-2018 42 CHF



This page presents a tabular representation of historical data, detailing the gold prices in Switzerland from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Switzerland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Swiss franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swiss franc (CHF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.