Historical Gold Prices in Switzerland
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 69.9 CHF |
| 18-Sep-2024 | 69.5 CHF |
| 17-Sep-2024 | 69.9 CHF |
| 16-Sep-2024 | 70 CHF |
| 15-Sep-2024 | 70.3 CHF |
| 14-Sep-2024 | 70.3 CHF |
| 13-Sep-2024 | 70.3 CHF |
| 12-Sep-2024 | 69.9 CHF |
| 11-Sep-2024 | 68.7 CHF |
| 10-Sep-2024 | 68.4 CHF |
| 09-Sep-2024 | 68.3 CHF |
| 08-Sep-2024 | 67.6 CHF |
| 07-Sep-2024 | 67.6 CHF |
| 06-Sep-2024 | 67.6 CHF |
| 05-Sep-2024 | 68.2 CHF |
| 04-Sep-2024 | 67.8 CHF |
| 03-Sep-2024 | 68 CHF |
| 02-Sep-2024 | 68.5 CHF |
| 01-Sep-2024 | 68.3 CHF |
| 31-Aug-2024 | 68.3 CHF |
| 30-Aug-2024 | 68.3 CHF |
| 29-Aug-2024 | 68.6 CHF |
| 28-Aug-2024 | 67.7 CHF |
| 27-Aug-2024 | 68.2 CHF |
| 26-Aug-2024 | 68.5 CHF |
| 25-Aug-2024 | 68.4 CHF |
| 24-Aug-2024 | 68.4 CHF |
| 23-Aug-2024 | 68.3 CHF |
| 22-Aug-2024 | 68 CHF |
| 21-Aug-2024 | 68.7 CHF |
| 20-Aug-2024 | 68.9 CHF |
| 19-Aug-2024 | 69.4 CHF |
| 18-Aug-2024 | 69.7 CHF |
| 17-Aug-2024 | 69.7 CHF |
| 16-Aug-2024 | 69.7 CHF |
| 15-Aug-2024 | 68.8 CHF |
| 14-Aug-2024 | 68 CHF |
| 13-Aug-2024 | 68.4 CHF |
| 12-Aug-2024 | 68.7 CHF |
| 11-Aug-2024 | 67.5 CHF |
| 10-Aug-2024 | 67.5 CHF |
| 09-Aug-2024 | 67.5 CHF |
| 08-Aug-2024 | 67.5 CHF |
| 07-Aug-2024 | 65.9 CHF |
| 06-Aug-2024 | 65.4 CHF |
| 05-Aug-2024 | 65.9 CHF |
| 04-Aug-2024 | 67.3 CHF |
| 03-Aug-2024 | 67.3 CHF |
| 02-Aug-2024 | 67.3 CHF |
| 01-Aug-2024 | 68.6 CHF |
| 31-Jul-2024 | 69 CHF |
| 30-Jul-2024 | 68.3 CHF |
| 29-Jul-2024 | 67.8 CHF |
| 28-Jul-2024 | 67.7 CHF |
| 27-Jul-2024 | 67.8 CHF |
| 26-Jul-2024 | 67.7 CHF |
| 25-Jul-2024 | 66.9 CHF |
| 24-Jul-2024 | 68.1 CHF |
| 23-Jul-2024 | 69 CHF |
| 22-Jul-2024 | 68.4 CHF |
| 21-Jul-2024 | 68.4 CHF |
| 20-Jul-2024 | 68.4 CHF |
| 19-Jul-2024 | 68.4 CHF |
| 18-Jul-2024 | 69.7 CHF |
| 17-Jul-2024 | 69.7 CHF |
| 16-Jul-2024 | 70.8 CHF |
| 15-Jul-2024 | 69.7 CHF |
| 14-Jul-2024 | 69.2 CHF |
| 13-Jul-2024 | 69.3 CHF |
| 12-Jul-2024 | 69.2 CHF |
| 11-Jul-2024 | 69.5 CHF |
| 10-Jul-2024 | 68.5 CHF |
| 10-Jul-2024 | 68.5 CHF |
| 09-Jul-2024 | 68.1 CHF |
| 09-Jul-2024 | 68.1 CHF |
| 08-Jul-2024 | 68 CHF |
| 07-Jul-2024 | 68.7 CHF |
| 06-Jul-2024 | 68.9 CHF |
| 05-Jul-2024 | 68.8 CHF |
| 04-Jul-2024 | 68.1 CHF |
| 03-Jul-2024 | 68.2 CHF |
| 02-Jul-2024 | 67.6 CHF |
| 01-Jul-2024 | 67.6 CHF |
| 30-Jun-2024 | 67.1 CHF |
| 29-Jun-2024 | 67.1 CHF |
| 28-Jun-2024 | 67.1 CHF |
| 27-Jun-2024 | 67.1 CHF |
| 26-Jun-2024 | 66.2 CHF |
| 25-Jun-2024 | 66.7 CHF |
| 24-Jun-2024 | 66.8 CHF |
| 23-Jun-2024 | 66.6 CHF |
| 22-Jun-2024 | 66.6 CHF |
| 21-Jun-2024 | 66.6 CHF |
| 20-Jun-2024 | 67.5 CHF |
| 19-Jun-2024 | 66.1 CHF |
| 18-Jun-2024 | 66.1 CHF |
| 17-Jun-2024 | 66.2 CHF |
| 16-Jun-2024 | 66.6 CHF |
| 15-Jun-2024 | 66.8 CHF |
| 14-Jun-2024 | 66.7 CHF |
| 13-Jun-2024 | 66.1 CHF |
| 12-Jun-2024 | 66.7 CHF |
| 11-Jun-2024 | 66.8 CHF |
| 10-Jun-2024 | 66.5 CHF |
| 09-Jun-2024 | 66.1 CHF |
| 08-Jun-2024 | 66.1 CHF |
| 07-Jun-2024 | 65.9 CHF |
| 06-Jun-2024 | 67.9 CHF |
| 05-Jun-2024 | 67.6 CHF |
| 04-Jun-2024 | 66.5 CHF |
| 03-Jun-2024 | 67.5 CHF |
| 02-Jun-2024 | 67.4 CHF |
| 01-Jun-2024 | 67.5 CHF |
| 31-May-2024 | 67.5 CHF |
| 30-May-2024 | 67.9 CHF |
| 29-May-2024 | 68.5 CHF |
| 28-May-2024 | 69.1 CHF |
| 27-May-2024 | 69 CHF |
| 26-May-2024 | 68.6 CHF |
| 25-May-2024 | 68.6 CHF |
| 24-May-2024 | 68.6 CHF |
| 23-May-2024 | 68.4 CHF |
| 22-May-2024 | 70 CHF |
| 21-May-2024 | 70.8 CHF |
| 20-May-2024 | 71 CHF |
| 19-May-2024 | 70.6 CHF |
| 18-May-2024 | 70.5 CHF |
| 17-May-2024 | 70.5 CHF |
| 16-May-2024 | 69.2 CHF |
| 15-May-2024 | 69.1 CHF |
| 14-May-2024 | 68.6 CHF |
| 13-May-2024 | 68.2 CHF |
| 12-May-2024 | 68.7 CHF |
| 11-May-2024 | 68.7 CHF |
| 10-May-2024 | 68.7 CHF |
| 09-May-2024 | 68.2 CHF |
| 08-May-2024 | 67.3 CHF |
| 07-May-2024 | 67.5 CHF |
| 06-May-2024 | 67.6 CHF |
| 05-May-2024 | 66.9 CHF |
| 04-May-2024 | 66.9 CHF |
| 03-May-2024 | 66.9 CHF |
| 02-May-2024 | 67.3 CHF |
| 01-May-2024 | 68.3 CHF |
| 30-Apr-2024 | 67.7 CHF |
| 29-Apr-2024 | 68.2 CHF |
| 28-Apr-2024 | 68.5 CHF |
| 27-Apr-2024 | 68.7 CHF |
| 26-Apr-2024 | 68.6 CHF |
| 25-Apr-2024 | 68.3 CHF |
| 24-Apr-2024 | 68.1 CHF |
| 23-Apr-2024 | 68 CHF |
| 22-Apr-2024 | 68.2 CHF |
| 21-Apr-2024 | 69.7 CHF |
| 20-Apr-2024 | 69.9 CHF |
| 19-Apr-2024 | 69.9 CHF |
| 18-Apr-2024 | 69.7 CHF |
| 17-Apr-2024 | 69.1 CHF |
| 16-Apr-2024 | 69.9 CHF |
| 15-Apr-2024 | 69.8 CHF |
| 14-Apr-2024 | 69.1 CHF |
| 13-Apr-2024 | 68.8 CHF |
| 12-Apr-2024 | 68.8 CHF |
| 11-Apr-2024 | 69.3 CHF |
| 10-Apr-2024 | 68.4 CHF |
| 09-Apr-2024 | 68.2 CHF |
| 08-Apr-2024 | 68 CHF |
| 07-Apr-2024 | 67.1 CHF |
| 06-Apr-2024 | 67.5 CHF |
| 05-Apr-2024 | 67.4 CHF |
| 04-Apr-2024 | 66.3 CHF |
| 03-Apr-2024 | 66.7 CHF |
| 02-Apr-2024 | 66.5 CHF |
| 01-Apr-2024 | 65.4 CHF |
| 31-Mar-2024 | 64.8 CHF |
| 30-Mar-2024 | 64.7 CHF |
| 29-Mar-2024 | 64.7 CHF |
| 28-Mar-2024 | 64.7 CHF |
| 27-Mar-2024 | 63.8 CHF |
| 26-Mar-2024 | 63.2 CHF |
| 25-Mar-2024 | 62.7 CHF |
| 24-Mar-2024 | 62.4 CHF |
| 23-Mar-2024 | 62.4 CHF |
| 22-Mar-2024 | 62.4 CHF |
| 21-Mar-2024 | 62.9 CHF |
| 20-Mar-2024 | 62.2 CHF |
| 19-Mar-2024 | 61.5 CHF |
| 18-Mar-2024 | 61.6 CHF |
| 17-Mar-2024 | 61.1 CHF |
| 16-Mar-2024 | 61.2 CHF |
| 15-Mar-2024 | 61.2 CHF |
| 14-Mar-2024 | 61.4 CHF |
| 13-Mar-2024 | 61.3 CHF |
| 12-Mar-2024 | 60.7 CHF |
| 11-Mar-2024 | 61.4 CHF |
| 10-Mar-2024 | 61.3 CHF |
| 09-Mar-2024 | 61.3 CHF |
| 08-Mar-2024 | 61.3 CHF |
| 07-Mar-2024 | 60.8 CHF |
| 06-Mar-2024 | 60.7 CHF |
| 05-Mar-2024 | 60.4 CHF |
| 04-Mar-2024 | 60.1 CHF |
| 03-Mar-2024 | 59.1 CHF |
| 02-Mar-2024 | 59.1 CHF |
| 01-Mar-2024 | 59.1 CHF |
| 29-Feb-2024 | 58.1 CHF |
| 28-Feb-2024 | 57.4 CHF |
| 27-Feb-2024 | 57.3 CHF |
| 26-Feb-2024 | 57.4 CHF |
| 25-Feb-2024 | 57.5 CHF |
| 24-Feb-2024 | 57.6 CHF |
| 23-Feb-2024 | 57.6 CHF |
| 22-Feb-2024 | 57.2 CHF |
| 21-Feb-2024 | 57.2 CHF |
| 20-Feb-2024 | 57.3 CHF |
| 19-Feb-2024 | 57.2 CHF |
| 18-Feb-2024 | 56.9 CHF |
| 17-Feb-2024 | 56.9 CHF |
| 16-Feb-2024 | 56.9 CHF |
| 15-Feb-2024 | 56.6 CHF |
| 14-Feb-2024 | 56.6 CHF |
| 13-Feb-2024 | 56.8 CHF |
| 12-Feb-2024 | 56.8 CHF |
| 11-Feb-2024 | 56.9 CHF |
| 10-Feb-2024 | 56.9 CHF |
| 09-Feb-2024 | 56.9 CHF |
| 08-Feb-2024 | 57.1 CHF |
| 07-Feb-2024 | 57.1 CHF |
| 06-Feb-2024 | 56.9 CHF |
| 05-Feb-2024 | 56.6 CHF |
| 04-Feb-2024 | 56.7 CHF |
| 03-Feb-2024 | 56.8 CHF |
| 02-Feb-2024 | 56.7 CHF |
| 01-Feb-2024 | 56.6 CHF |
| 31-Jan-2024 | 56.1 CHF |
| 30-Jan-2024 | 56.3 CHF |
| 29-Jan-2024 | 56.2 CHF |
| 28-Jan-2024 | 56.1 CHF |
| 27-Jan-2024 | 56 CHF |
| 26-Jan-2024 | 55.9 CHF |
| 25-Jan-2024 | 56.2 CHF |
| 24-Jan-2024 | 55.8 CHF |
| 23-Jan-2024 | 56.7 CHF |
| 22-Jan-2024 | 56.3 CHF |
| 21-Jan-2024 | 56.6 CHF |
| 20-Jan-2024 | 56.6 CHF |
| 19-Jan-2024 | 56.6 CHF |
| 18-Jan-2024 | 56.4 CHF |
| 17-Jan-2024 | 55.7 CHF |
| 16-Jan-2024 | 56.1 CHF |
| 15-Jan-2024 | 56.5 CHF |
| 14-Jan-2024 | 56 CHF |
| 13-Jan-2024 | 56.1 CHF |
| 12-Jan-2024 | 56 CHF |
| 11-Jan-2024 | 55.5 CHF |
| 10-Jan-2024 | 55.3 CHF |
| 09-Jan-2024 | 55.5 CHF |
| 08-Jan-2024 | 55.2 CHF |
| 07-Jan-2024 | 55.6 CHF |
| 06-Jan-2024 | 55.8 CHF |
| 05-Jan-2024 | 55.8 CHF |
| 04-Jan-2024 | 55.9 CHF |
| 03-Jan-2024 | 55.7 CHF |
| 02-Jan-2024 | 56.2 CHF |
| 01-Jan-2024 | 55.7 CHF |
| 31-Dec-2023 | 55.7 CHF |
| 30-Dec-2023 | 55.7 CHF |
| 29-Dec-2023 | 55.8 CHF |
| 28-Dec-2023 | 56 CHF |
| 27-Dec-2023 | 56.2 CHF |
| 26-Dec-2023 | 56.5 CHF |
| 25-Dec-2023 | 56.5 CHF |
| 24-Dec-2023 | 56.5 CHF |
| 23-Dec-2023 | 56.4 CHF |
| 22-Dec-2023 | 56.4 CHF |
| 21-Dec-2023 | 56.2 CHF |
| 20-Dec-2023 | 56.3 CHF |
| 19-Dec-2023 | 56.4 CHF |
| 18-Dec-2023 | 56.5 CHF |
| 17-Dec-2023 | 56.3 CHF |
| 16-Dec-2023 | 56.3 CHF |
| 15-Dec-2023 | 56.4 CHF |
| 14-Dec-2023 | 56.6 CHF |
| 13-Dec-2023 | 56.3 CHF |
| 12-Dec-2023 | 55.7 CHF |
| 11-Dec-2023 | 55.9 CHF |
| 10-Dec-2023 | 56.6 CHF |
| 09-Dec-2023 | 56.6 CHF |
| 08-Dec-2023 | 56.5 CHF |
| 07-Dec-2023 | 57 CHF |
| 06-Dec-2023 | 57 CHF |
| 05-Dec-2023 | 56.8 CHF |
| 04-Dec-2023 | 56.9 CHF |
| 03-Dec-2023 | 57.8 CHF |
| 02-Dec-2023 | 57.9 CHF |
| 01-Dec-2023 | 57.7 CHF |
| 30-Nov-2023 | 57.2 CHF |
| 29-Nov-2023 | 57.3 CHF |
| 28-Nov-2023 | 57.5 CHF |
| 27-Nov-2023 | 56.9 CHF |
| 26-Nov-2023 | 56.7 CHF |
| 25-Nov-2023 | 56.7 CHF |
| 24-Nov-2023 | 56.7 CHF |
| 23-Nov-2023 | 56.6 CHF |
| 22-Nov-2023 | 56.5 CHF |
| 21-Nov-2023 | 56.7 CHF |
| 20-Nov-2023 | 56.2 CHF |
| 19-Nov-2023 | 56.3 CHF |
| 18-Nov-2023 | 56.3 CHF |
| 17-Nov-2023 | 56.3 CHF |
| 16-Nov-2023 | 56.6 CHF |
| 15-Nov-2023 | 55.9 CHF |
| 14-Nov-2023 | 56 CHF |
| 13-Nov-2023 | 56.3 CHF |
| 12-Nov-2023 | 56.1 CHF |
| 11-Nov-2023 | 56.2 CHF |
| 10-Nov-2023 | 56.1 CHF |
| 09-Nov-2023 | 56.8 CHF |
| 08-Nov-2023 | 56.3 CHF |
| 07-Nov-2023 | 56.9 CHF |
| 06-Nov-2023 | 57.1 CHF |
| 05-Nov-2023 | 57.5 CHF |
| 04-Nov-2023 | 57.6 CHF |
| 03-Nov-2023 | 57.5 CHF |
| 02-Nov-2023 | 57.7 CHF |
| 01-Nov-2023 | 57.7 CHF |
| 31-Oct-2023 | 58 CHF |
| 30-Oct-2023 | 57.8 CHF |
| 29-Oct-2023 | 58.1 CHF |
| 28-Oct-2023 | 58.1 CHF |
| 27-Oct-2023 | 58.1 CHF |
| 26-Oct-2023 | 57.3 CHF |
| 25-Oct-2023 | 57 CHF |
| 24-Oct-2023 | 56.6 CHF |
| 23-Oct-2023 | 56.5 CHF |
| 22-Oct-2023 | 56.7 CHF |
| 21-Oct-2023 | 56.8 CHF |
| 20-Oct-2023 | 56.7 CHF |
| 19-Oct-2023 | 56.5 CHF |
| 18-Oct-2023 | 56.3 CHF |
| 17-Oct-2023 | 55.6 CHF |
| 16-Oct-2023 | 55.4 CHF |
| 15-Oct-2023 | 55.9 CHF |
| 14-Oct-2023 | 56.1 CHF |
| 13-Oct-2023 | 55.8 CHF |
| 12-Oct-2023 | 54.5 CHF |
| 11-Oct-2023 | 54.3 CHF |
| 10-Oct-2023 | 54 CHF |
| 09-Oct-2023 | 54.2 CHF |
| 08-Oct-2023 | 53.5 CHF |
| 07-Oct-2023 | 53.5 CHF |
| 06-Oct-2023 | 53.4 CHF |
| 05-Oct-2023 | 53.3 CHF |
| 04-Oct-2023 | 53.6 CHF |
| 03-Oct-2023 | 53.9 CHF |
| 02-Oct-2023 | 53.9 CHF |
| 01-Oct-2023 | 54.3 CHF |
| 30-Sep-2023 | 54.3 CHF |
| 29-Sep-2023 | 54.3 CHF |
| 28-Sep-2023 | 54.9 CHF |
| 27-Sep-2023 | 55.5 CHF |
| 26-Sep-2023 | 55.9 CHF |
| 25-Sep-2023 | 56.1 CHF |
| 24-Sep-2023 | 56 CHF |
| 23-Sep-2023 | 56 CHF |
| 22-Sep-2023 | 56.1 CHF |
| 21-Sep-2023 | 55.7 CHF |
| 20-Sep-2023 | 55.8 CHF |
| 19-Sep-2023 | 55.7 CHF |
| 18-Sep-2023 | 55.7 CHF |
| 17-Sep-2023 | 55.4 CHF |
| 16-Sep-2023 | 55.4 CHF |
| 15-Sep-2023 | 55.4 CHF |
| 14-Sep-2023 | 54.9 CHF |
| 13-Sep-2023 | 54.7 CHF |
| 12-Sep-2023 | 54.7 CHF |
| 11-Sep-2023 | 55 CHF |
| 10-Sep-2023 | 54.9 CHF |
| 09-Sep-2023 | 55 CHF |
| 08-Sep-2023 | 55 CHF |
| 07-Sep-2023 | 55 CHF |
| 06-Sep-2023 | 54.9 CHF |
| 05-Sep-2023 | 55 CHF |
| 04-Sep-2023 | 55 CHF |
| 03-Sep-2023 | 55.2 CHF |
| 02-Sep-2023 | 55.2 CHF |
| 01-Sep-2023 | 55.2 CHF |
| 31-Aug-2023 | 55 CHF |
| 30-Aug-2023 | 54.8 CHF |
| 29-Aug-2023 | 54.6 CHF |
| 28-Aug-2023 | 54.5 CHF |
| 27-Aug-2023 | 54.4 CHF |
| 26-Aug-2023 | 54.4 CHF |
| 25-Aug-2023 | 54.3 CHF |
| 24-Aug-2023 | 54.5 CHF |
| 23-Aug-2023 | 54 CHF |
| 22-Aug-2023 | 53.6 CHF |
| 21-Aug-2023 | 53.4 CHF |
| 20-Aug-2023 | 53.5 CHF |
| 19-Aug-2023 | 53.5 CHF |
| 18-Aug-2023 | 53.5 CHF |
| 17-Aug-2023 | 53.3 CHF |
| 16-Aug-2023 | 53.5 CHF |
| 15-Aug-2023 | 53.7 CHF |
| 14-Aug-2023 | 53.8 CHF |
| 13-Aug-2023 | 53.9 CHF |
| 12-Aug-2023 | 53.9 CHF |
| 11-Aug-2023 | 53.9 CHF |
| 10-Aug-2023 | 53.9 CHF |
| 09-Aug-2023 | 53.9 CHF |
| 08-Aug-2023 | 54.1 CHF |
| 07-Aug-2023 | 54.3 CHF |
| 06-Aug-2023 | 54.4 CHF |
| 05-Aug-2023 | 54.4 CHF |
| 04-Aug-2023 | 54.4 CHF |
| 03-Aug-2023 | 54.3 CHF |
| 02-Aug-2023 | 54.5 CHF |
| 01-Aug-2023 | 54.6 CHF |
| 31-Jul-2023 | 55 CHF |
| 30-Jul-2023 | 54.6 CHF |
| 29-Jul-2023 | 54.5 CHF |
| 28-Jul-2023 | 54.7 CHF |
| 27-Jul-2023 | 54.3 CHF |
| 26-Jul-2023 | 54.5 CHF |
| 25-Jul-2023 | 54.5 CHF |
| 24-Jul-2023 | 54.5 CHF |
| 23-Jul-2023 | 54.5 CHF |
| 22-Jul-2023 | 54.5 CHF |
| 21-Jul-2023 | 54.5 CHF |
| 20-Jul-2023 | 54.8 CHF |
| 19-Jul-2023 | 54.5 CHF |
| 18-Jul-2023 | 54.5 CHF |
| 17-Jul-2023 | 54 CHF |
| 16-Jul-2023 | 54.2 CHF |
| 15-Jul-2023 | 54.2 CHF |
| 14-Jul-2023 | 54.1 CHF |
| 13-Jul-2023 | 54.1 CHF |
| 12-Jul-2023 | 54.5 CHF |
| 11-Jul-2023 | 54.6 CHF |
| 10-Jul-2023 | 54.7 CHF |
| 09-Jul-2023 | 54.9 CHF |
| 08-Jul-2023 | 54.9 CHF |
| 07-Jul-2023 | 54.9 CHF |
| 06-Jul-2023 | 54.9 CHF |
| 05-Jul-2023 | 55.3 CHF |
| 04-Jul-2023 | 55.5 CHF |
| 03-Jul-2023 | 55.3 CHF |
| 02-Jul-2023 | 55.1 CHF |
| 01-Jul-2023 | 55.1 CHF |
| 30-Jun-2023 | 55.1 CHF |
| 29-Jun-2023 | 55.1 CHF |
| 28-Jun-2023 | 55 CHF |
| 27-Jun-2023 | 54.9 CHF |
| 26-Jun-2023 | 55.3 CHF |
| 25-Jun-2023 | 55.3 CHF |
| 24-Jun-2023 | 55.2 CHF |
| 23-Jun-2023 | 55.3 CHF |
| 22-Jun-2023 | 55 CHF |
| 21-Jun-2023 | 55.4 CHF |
| 20-Jun-2023 | 55.8 CHF |
| 19-Jun-2023 | 56.1 CHF |
| 18-Jun-2023 | 56.2 CHF |
| 17-Jun-2023 | 56.2 CHF |
| 16-Jun-2023 | 56.2 CHF |
| 15-Jun-2023 | 56 CHF |
| 14-Jun-2023 | 56.3 CHF |
| 13-Jun-2023 | 56.5 CHF |
| 12-Jun-2023 | 57.1 CHF |
| 11-Jun-2023 | 56.8 CHF |
| 10-Jun-2023 | 56.8 CHF |
| 09-Jun-2023 | 56.9 CHF |
| 08-Jun-2023 | 56.7 CHF |
| 07-Jun-2023 | 56.7 CHF |
| 06-Jun-2023 | 57.2 CHF |
| 05-Jun-2023 | 57 CHF |
| 04-Jun-2023 | 56.8 CHF |
| 03-Jun-2023 | 56.9 CHF |
| 02-Jun-2023 | 56.9 CHF |
| 01-Jun-2023 | 57.5 CHF |
| 31-May-2023 | 57.4 CHF |
| 30-May-2023 | 57 CHF |
| 29-May-2023 | 56.4 CHF |
| 28-May-2023 | 56.6 CHF |
| 27-May-2023 | 56.6 CHF |
| 26-May-2023 | 56.6 CHF |
| 25-May-2023 | 56.4 CHF |
| 24-May-2023 | 56.9 CHF |
| 23-May-2023 | 57.2 CHF |
| 22-May-2023 | 56.9 CHF |
| 21-May-2023 | 57.1 CHF |
| 20-May-2023 | 57.1 CHF |
| 19-May-2023 | 57.1 CHF |
| 18-May-2023 | 56.8 CHF |
| 17-May-2023 | 57.2 CHF |
| 16-May-2023 | 57.3 CHF |
| 15-May-2023 | 57.9 CHF |
| 14-May-2023 | 57.9 CHF |
| 13-May-2023 | 58 CHF |
| 12-May-2023 | 58 CHF |
| 11-May-2023 | 57.8 CHF |
| 10-May-2023 | 58 CHF |
| 09-May-2023 | 58.2 CHF |
| 08-May-2023 | 57.7 CHF |
| 07-May-2023 | 57.6 CHF |
| 06-May-2023 | 58.1 CHF |
| 05-May-2023 | 57.7 CHF |
| 04-May-2023 | 58.3 CHF |
| 03-May-2023 | 57.8 CHF |
| 02-May-2023 | 57.8 CHF |
| 01-May-2023 | 57 CHF |
| 30-Apr-2023 | 57.2 CHF |
| 29-Apr-2023 | 57.1 CHF |
| 28-Apr-2023 | 57 CHF |
| 27-Apr-2023 | 57.1 CHF |
| 26-Apr-2023 | 56.9 CHF |
| 25-Apr-2023 | 57.2 CHF |
| 24-Apr-2023 | 56.7 CHF |
| 23-Apr-2023 | 56.8 CHF |
| 22-Apr-2023 | 56.8 CHF |
| 21-Apr-2023 | 56.8 CHF |
| 20-Apr-2023 | 57.5 CHF |
| 19-Apr-2023 | 57.5 CHF |
| 18-Apr-2023 | 57.7 CHF |
| 17-Apr-2023 | 57.6 CHF |
| 16-Apr-2023 | 57.6 CHF |
| 15-Apr-2023 | 57.5 CHF |
| 14-Apr-2023 | 57.6 CHF |
| 13-Apr-2023 | 58.2 CHF |
| 12-Apr-2023 | 58 CHF |
| 11-Apr-2023 | 58.1 CHF |
| 10-Apr-2023 | 58.1 CHF |
| 09-Apr-2023 | 57.8 CHF |
| 08-Apr-2023 | 58.4 CHF |
| 07-Apr-2023 | 58.4 CHF |
| 06-Apr-2023 | 58.3 CHF |
| 05-Apr-2023 | 58.8 CHF |
| 04-Apr-2023 | 58.8 CHF |
| 03-Apr-2023 | 58.2 CHF |
| 02-Apr-2023 | 57.8 CHF |
| 01-Apr-2023 | 57.8 CHF |
| 31-Mar-2023 | 57.9 CHF |
| 30-Mar-2023 | 58.1 CHF |
| 29-Mar-2023 | 57.9 CHF |
| 28-Mar-2023 | 58.2 CHF |
| 27-Mar-2023 | 57.5 CHF |
| 26-Mar-2023 | 58.4 CHF |
| 25-Mar-2023 | 58.4 CHF |
| 24-Mar-2023 | 58.3 CHF |
| 23-Mar-2023 | 58.7 CHF |
| 22-Mar-2023 | 58.1 CHF |
| 21-Mar-2023 | 57.4 CHF |
| 20-Mar-2023 | 59 CHF |
| 19-Mar-2023 | 59.1 CHF |
| 18-Mar-2023 | 58.9 CHF |
| 17-Mar-2023 | 58.8 CHF |
| 16-Mar-2023 | 57.3 CHF |
| 15-Mar-2023 | 57.3 CHF |
| 14-Mar-2023 | 55.8 CHF |
| 13-Mar-2023 | 56 CHF |
| 12-Mar-2023 | 55.2 CHF |
| 11-Mar-2023 | 55.2 CHF |
| 10-Mar-2023 | 55.1 CHF |
| 09-Mar-2023 | 55 CHF |
| 08-Mar-2023 | 54.9 CHF |
| 07-Mar-2023 | 54.8 CHF |
| 06-Mar-2023 | 55.2 CHF |
| 05-Mar-2023 | 55.8 CHF |
| 04-Mar-2023 | 55.8 CHF |
| 03-Mar-2023 | 55.7 CHF |
| 02-Mar-2023 | 55.5 CHF |
| 01-Mar-2023 | 55.5 CHF |
| 28-Feb-2023 | 55.2 CHF |
| 27-Feb-2023 | 54.6 CHF |
| 26-Feb-2023 | 54.6 CHF |
| 25-Feb-2023 | 54.7 CHF |
| 24-Feb-2023 | 54.7 CHF |
| 23-Feb-2023 | 54.7 CHF |
| 22-Feb-2023 | 54.5 CHF |
| 21-Feb-2023 | 54.6 CHF |
| 20-Feb-2023 | 54.6 CHF |
| 19-Feb-2023 | 54.8 CHF |
| 18-Feb-2023 | 54.7 CHF |
| 17-Feb-2023 | 54.7 CHF |
| 16-Feb-2023 | 54.6 CHF |
| 15-Feb-2023 | 54.5 CHF |
| 14-Feb-2023 | 54.9 CHF |
| 13-Feb-2023 | 54.7 CHF |
| 12-Feb-2023 | 55.3 CHF |
| 11-Feb-2023 | 55.4 CHF |
| 10-Feb-2023 | 55.3 CHF |
| 09-Feb-2023 | 55.1 CHF |
| 08-Feb-2023 | 55.4 CHF |
| 07-Feb-2023 | 55.4 CHF |
| 06-Feb-2023 | 55.6 CHF |
| 05-Feb-2023 | 55.5 CHF |
| 04-Feb-2023 | 55.4 CHF |
| 03-Feb-2023 | 55.4 CHF |
| 02-Feb-2023 | 56.1 CHF |
| 01-Feb-2023 | 56.8 CHF |
| 31-Jan-2023 | 56.7 CHF |
| 30-Jan-2023 | 57.1 CHF |
| 29-Jan-2023 | 57 CHF |
| 28-Jan-2023 | 57.1 CHF |
| 27-Jan-2023 | 57.1 CHF |
| 26-Jan-2023 | 57 CHF |
| 25-Jan-2023 | 57.4 CHF |
| 24-Jan-2023 | 57.4 CHF |
| 23-Jan-2023 | 57.1 CHF |
| 22-Jan-2023 | 56.9 CHF |
| 21-Jan-2023 | 56.9 CHF |
| 20-Jan-2023 | 57 CHF |
| 19-Jan-2023 | 56.7 CHF |
| 18-Jan-2023 | 56 CHF |
| 17-Jan-2023 | 56.5 CHF |
| 16-Jan-2023 | 57 CHF |
| 15-Jan-2023 | 57.2 CHF |
| 14-Jan-2023 | 57.2 CHF |
| 13-Jan-2023 | 57.1 CHF |
| 12-Jan-2023 | 56.5 CHF |
| 11-Jan-2023 | 56.1 CHF |
| 10-Jan-2023 | 55.6 CHF |
| 09-Jan-2023 | 55.3 CHF |
| 08-Jan-2023 | 55.6 CHF |
| 07-Jan-2023 | 55.6 CHF |
| 06-Jan-2023 | 55.7 CHF |
| 05-Jan-2023 | 55.1 CHF |
| 04-Jan-2023 | 55.2 CHF |
| 03-Jan-2023 | 55.2 CHF |
| 02-Jan-2023 | 54.1 CHF |
| 01-Jan-2023 | 53.8 CHF |
| 31-Dec-2022 | 54.1 CHF |
| 30-Dec-2022 | 54.1 CHF |
| 29-Dec-2022 | 53.7 CHF |
| 28-Dec-2022 | 53.8 CHF |
| 27-Dec-2022 | 54.1 CHF |
| 26-Dec-2022 | 53.8 CHF |
| 25-Dec-2022 | 53.9 CHF |
| 24-Dec-2022 | 53.9 CHF |
| 23-Dec-2022 | 53.9 CHF |
| 22-Dec-2022 | 53.5 CHF |
| 21-Dec-2022 | 53.9 CHF |
| 20-Dec-2022 | 54 CHF |
| 19-Dec-2022 | 53.4 CHF |
| 18-Dec-2022 | 53.7 CHF |
| 17-Dec-2022 | 53.6 CHF |
| 16-Dec-2022 | 53.7 CHF |
| 15-Dec-2022 | 53 CHF |
| 14-Dec-2022 | 53.6 CHF |
| 13-Dec-2022 | 54 CHF |
| 12-Dec-2022 | 53.6 CHF |
| 11-Dec-2022 | 53.9 CHF |
| 10-Dec-2022 | 53.9 CHF |
| 09-Dec-2022 | 53.9 CHF |
| 08-Dec-2022 | 53.8 CHF |
| 07-Dec-2022 | 54 CHF |
| 06-Dec-2022 | 53.6 CHF |
| 05-Dec-2022 | 53.5 CHF |
| 04-Dec-2022 | 54.1 CHF |
| 03-Dec-2022 | 54 CHF |
| 02-Dec-2022 | 54.1 CHF |
| 01-Dec-2022 | 54.2 CHF |
| 30-Nov-2022 | 53.6 CHF |
| 29-Nov-2022 | 53.6 CHF |
| 28-Nov-2022 | 53 CHF |
| 27-Nov-2022 | 53.3 CHF |
| 26-Nov-2022 | 53.3 CHF |
| 25-Nov-2022 | 53.2 CHF |
| 24-Nov-2022 | 53.2 CHF |
| 23-Nov-2022 | 53 CHF |
| 22-Nov-2022 | 53.1 CHF |
| 21-Nov-2022 | 53.5 CHF |
| 20-Nov-2022 | 53.6 CHF |
| 19-Nov-2022 | 53.6 CHF |
| 18-Nov-2022 | 53.5 CHF |
| 17-Nov-2022 | 53.8 CHF |
| 16-Nov-2022 | 53.8 CHF |
| 15-Nov-2022 | 53.8 CHF |
| 14-Nov-2022 | 53.6 CHF |
| 13-Nov-2022 | 53.4 CHF |
| 12-Nov-2022 | 53.5 CHF |
| 11-Nov-2022 | 53.3 CHF |
| 10-Nov-2022 | 54.4 CHF |
| 09-Nov-2022 | 54 CHF |
| 08-Nov-2022 | 54.2 CHF |
| 07-Nov-2022 | 53.1 CHF |
| 06-Nov-2022 | 53.8 CHF |
| 05-Nov-2022 | 53.9 CHF |
| 04-Nov-2022 | 53.6 CHF |
| 03-Nov-2022 | 53 CHF |
| 02-Nov-2022 | 52.7 CHF |
| 01-Nov-2022 | 52.9 CHF |
| 31-Oct-2022 | 52.5 CHF |
| 30-Oct-2022 | 52.7 CHF |
| 29-Oct-2022 | 52.6 CHF |
| 28-Oct-2022 | 52.5 CHF |
| 27-Oct-2022 | 52.9 CHF |
| 26-Oct-2022 | 52.7 CHF |
| 25-Oct-2022 | 52.8 CHF |
| 24-Oct-2022 | 53 CHF |
| 23-Oct-2022 | 53.1 CHF |
| 22-Oct-2022 | 53.1 CHF |
| 21-Oct-2022 | 53 CHF |
| 20-Oct-2022 | 52.4 CHF |
| 19-Oct-2022 | 52.5 CHF |
| 18-Oct-2022 | 52.7 CHF |
| 17-Oct-2022 | 52.7 CHF |
| 16-Oct-2022 | 53 CHF |
| 15-Oct-2022 | 53.1 CHF |
| 14-Oct-2022 | 53 CHF |
| 13-Oct-2022 | 53.4 CHF |
| 12-Oct-2022 | 53.6 CHF |
| 11-Oct-2022 | 53.3 CHF |
| 10-Oct-2022 | 53.6 CHF |
| 09-Oct-2022 | 54.1 CHF |
| 08-Oct-2022 | 54.1 CHF |
| 07-Oct-2022 | 54.1 CHF |
| 06-Oct-2022 | 54.5 CHF |
| 05-Oct-2022 | 54.2 CHF |
| 04-Oct-2022 | 54.2 CHF |
| 03-Oct-2022 | 54.2 CHF |
| 02-Oct-2022 | 52.7 CHF |
| 01-Oct-2022 | 52.8 CHF |
| 30-Sep-2022 | 52.6 CHF |
| 29-Sep-2022 | 52.1 CHF |
| 28-Sep-2022 | 52 CHF |
| 27-Sep-2022 | 51.9 CHF |
| 26-Sep-2022 | 51.8 CHF |
| 25-Sep-2022 | 51.9 CHF |
| 24-Sep-2022 | 51.8 CHF |
| 23-Sep-2022 | 51.8 CHF |
| 22-Sep-2022 | 52.4 CHF |
| 21-Sep-2022 | 51.9 CHF |
| 20-Sep-2022 | 51.5 CHF |
| 19-Sep-2022 | 51.8 CHF |
| 18-Sep-2022 | 51.8 CHF |
| 17-Sep-2022 | 51.9 CHF |
| 16-Sep-2022 | 51.8 CHF |
| 15-Sep-2022 | 51.4 CHF |
| 14-Sep-2022 | 52.4 CHF |
| 13-Sep-2022 | 52.6 CHF |
| 12-Sep-2022 | 52.9 CHF |
| 11-Sep-2022 | 52.7 CHF |
| 10-Sep-2022 | 52.8 CHF |
| 09-Sep-2022 | 52.9 CHF |
| 08-Sep-2022 | 53.2 CHF |
| 07-Sep-2022 | 53.8 CHF |
| 06-Sep-2022 | 53.7 CHF |
| 05-Sep-2022 | 53.8 CHF |
| 04-Sep-2022 | 53.9 CHF |
| 03-Sep-2022 | 53.9 CHF |
| 02-Sep-2022 | 53.9 CHF |
| 01-Sep-2022 | 53.4 CHF |
| 31-Aug-2022 | 53.7 CHF |
| 30-Aug-2022 | 53.9 CHF |
| 29-Aug-2022 | 54 CHF |
| 28-Aug-2022 | 53.9 CHF |
| 27-Aug-2022 | 53.9 CHF |
| 26-Aug-2022 | 53.9 CHF |
| 25-Aug-2022 | 54.4 CHF |
| 24-Aug-2022 | 54.4 CHF |
| 23-Aug-2022 | 54.1 CHF |
| 22-Aug-2022 | 53.7 CHF |
| 21-Aug-2022 | 53.8 CHF |
| 20-Aug-2022 | 53.8 CHF |
| 19-Aug-2022 | 53.7 CHF |
| 18-Aug-2022 | 54 CHF |
| 17-Aug-2022 | 53.9 CHF |
| 16-Aug-2022 | 54.1 CHF |
| 15-Aug-2022 | 54.1 CHF |
| 14-Aug-2022 | 54.5 CHF |
| 13-Aug-2022 | 54.5 CHF |
| 12-Aug-2022 | 54.4 CHF |
| 11-Aug-2022 | 54 CHF |
| 10-Aug-2022 | 54.2 CHF |
| 09-Aug-2022 | 54.9 CHF |
| 08-Aug-2022 | 54.9 CHF |
| 07-Aug-2022 | 54.9 CHF |
| 06-Aug-2022 | 54.8 CHF |
| 05-Aug-2022 | 54.8 CHF |
| 04-Aug-2022 | 55 CHF |
| 03-Aug-2022 | 54.5 CHF |
| 02-Aug-2022 | 54.1 CHF |
| 01-Aug-2022 | 54 CHF |
| 31-Jul-2022 | 54.1 CHF |
| 30-Jul-2022 | 54 CHF |
| 29-Jul-2022 | 53.9 CHF |
| 28-Jul-2022 | 53.8 CHF |
| 27-Jul-2022 | 53.4 CHF |
| 26-Jul-2022 | 53.1 CHF |
| 25-Jul-2022 | 53.2 CHF |
| 24-Jul-2022 | 53.4 CHF |
| 23-Jul-2022 | 53.3 CHF |
| 22-Jul-2022 | 53.3 CHF |
| 21-Jul-2022 | 53.4 CHF |
| 20-Jul-2022 | 52.9 CHF |
| 19-Jul-2022 | 53.3 CHF |
| 18-Jul-2022 | 53.6 CHF |
| 17-Jul-2022 | 53.6 CHF |
| 16-Jul-2022 | 53.6 CHF |
| 15-Jul-2022 | 53.5 CHF |
| 14-Jul-2022 | 54 CHF |
| 13-Jul-2022 | 54.5 CHF |
| 12-Jul-2022 | 54.4 CHF |
| 11-Jul-2022 | 54.6 CHF |
| 10-Jul-2022 | 54.6 CHF |
| 09-Jul-2022 | 54.6 CHF |
| 08-Jul-2022 | 54.6 CHF |
| 07-Jul-2022 | 54.4 CHF |
| 06-Jul-2022 | 54.2 CHF |
| 05-Jul-2022 | 54.9 CHF |
| 04-Jul-2022 | 55.8 CHF |
| 03-Jul-2022 | 55.9 CHF |
| 02-Jul-2022 | 55.8 CHF |
| 01-Jul-2022 | 55.7 CHF |
| 30-Jun-2022 | 55.3 CHF |
| 29-Jun-2022 | 55.8 CHF |
| 28-Jun-2022 | 55.9 CHF |
| 27-Jun-2022 | 56 CHF |
| 26-Jun-2022 | 56.1 CHF |
| 25-Jun-2022 | 56.3 CHF |
| 24-Jun-2022 | 56.2 CHF |
| 23-Jun-2022 | 56.3 CHF |
| 22-Jun-2022 | 56.7 CHF |
| 21-Jun-2022 | 56.8 CHF |
| 20-Jun-2022 | 57.1 CHF |
| 19-Jun-2022 | 57.3 CHF |
| 18-Jun-2022 | 57.3 CHF |
| 17-Jun-2022 | 57.2 CHF |
| 16-Jun-2022 | 57.5 CHF |
| 15-Jun-2022 | 58.5 CHF |
| 14-Jun-2022 | 58.1 CHF |
| 13-Jun-2022 | 58.4 CHF |
| 12-Jun-2022 | 59.4 CHF |
| 11-Jun-2022 | 59.3 CHF |
| 10-Jun-2022 | 59.4 CHF |
| 09-Jun-2022 | 58.2 CHF |
| 08-Jun-2022 | 58.2 CHF |
| 07-Jun-2022 | 57.9 CHF |
| 06-Jun-2022 | 57.4 CHF |
| 05-Jun-2022 | 57.2 CHF |
| 04-Jun-2022 | 57.2 CHF |
| 03-Jun-2022 | 57.2 CHF |
| 02-Jun-2022 | 57.5 CHF |
| 01-Jun-2022 | 57.1 CHF |
| 31-May-2022 | 56.6 CHF |
| 30-May-2022 | 57 CHF |
| 29-May-2022 | 57 CHF |
| 28-May-2022 | 56.9 CHF |
| 27-May-2022 | 57 CHF |
| 26-May-2022 | 57 CHF |
| 25-May-2022 | 57.3 CHF |
| 24-May-2022 | 57.6 CHF |
| 23-May-2022 | 57.5 CHF |
| 22-May-2022 | 57.7 CHF |
| 21-May-2022 | 57.8 CHF |
| 20-May-2022 | 57.7 CHF |
| 19-May-2022 | 57.4 CHF |
| 18-May-2022 | 57.6 CHF |
| 17-May-2022 | 57.9 CHF |
| 16-May-2022 | 58.8 CHF |
| 15-May-2022 | 58.3 CHF |
| 14-May-2022 | 58.3 CHF |
| 13-May-2022 | 58.2 CHF |
| 12-May-2022 | 58.8 CHF |
| 11-May-2022 | 59.1 CHF |
| 10-May-2022 | 58.7 CHF |
| 09-May-2022 | 59.1 CHF |
| 08-May-2022 | 59.7 CHF |
| 07-May-2022 | 59.8 CHF |
| 06-May-2022 | 59.7 CHF |
| 05-May-2022 | 59.4 CHF |
| 04-May-2022 | 58.9 CHF |
| 03-May-2022 | 58.6 CHF |
| 02-May-2022 | 58.5 CHF |
| 01-May-2022 | 59.1 CHF |
| 30-Apr-2022 | 59.3 CHF |
| 29-Apr-2022 | 59.2 CHF |
| 28-Apr-2022 | 59.1 CHF |
| 27-Apr-2022 | 58.6 CHF |
| 26-Apr-2022 | 58.7 CHF |
| 25-Apr-2022 | 58.4 CHF |
| 24-Apr-2022 | 59.3 CHF |
| 23-Apr-2022 | 59.4 CHF |
| 22-Apr-2022 | 59.4 CHF |
| 21-Apr-2022 | 59.7 CHF |
| 20-Apr-2022 | 59.5 CHF |
| 19-Apr-2022 | 59.5 CHF |
| 18-Apr-2022 | 60 CHF |
| 17-Apr-2022 | 59.8 CHF |
| 16-Apr-2022 | 59.8 CHF |
| 15-Apr-2022 | 59.7 CHF |
| 14-Apr-2022 | 59.7 CHF |
| 13-Apr-2022 | 59.3 CHF |
| 12-Apr-2022 | 58.9 CHF |
| 11-Apr-2022 | 58.4 CHF |
| 10-Apr-2022 | 58.2 CHF |
| 09-Apr-2022 | 58.5 CHF |
| 08-Apr-2022 | 58.4 CHF |
| 07-Apr-2022 | 57.9 CHF |
| 06-Apr-2022 | 57.7 CHF |
| 06-Apr-2022 | 57.7 CHF |
| 05-Apr-2022 | 57.4 CHF |
| 04-Apr-2022 | 57.5 CHF |
| 03-Apr-2022 | 57.2 CHF |
| 02-Apr-2022 | 57.2 CHF |
| 01-Apr-2022 | 57.2 CHF |
| 31-Mar-2022 | 57.5 CHF |
| 30-Mar-2022 | 57.4 CHF |
| 29-Mar-2022 | 57.4 CHF |
| 28-Mar-2022 | 57.7 CHF |
| 27-Mar-2022 | 58.5 CHF |
| 26-Mar-2022 | 58.4 CHF |
| 25-Mar-2022 | 58.4 CHF |
| 24-Mar-2022 | 58.6 CHF |
| 23-Mar-2022 | 58.2 CHF |
| 22-Mar-2022 | 57.6 CHF |
| 21-Mar-2022 | 58 CHF |
| 20-Mar-2022 | 57.5 CHF |
| 19-Mar-2022 | 57.5 CHF |
| 18-Mar-2022 | 57.4 CHF |
| 17-Mar-2022 | 58.3 CHF |
| 16-Mar-2022 | 58.2 CHF |
| 15-Mar-2022 | 57.9 CHF |
| 14-Mar-2022 | 58.8 CHF |
| 13-Mar-2022 | 59.6 CHF |
| 12-Mar-2022 | 59.6 CHF |
| 11-Mar-2022 | 59.6 CHF |
| 10-Mar-2022 | 59.7 CHF |
| 09-Mar-2022 | 59.1 CHF |
| 08-Mar-2022 | 60.7 CHF |
| 07-Mar-2022 | 59.3 CHF |
| 06-Mar-2022 | 58 CHF |
| 05-Mar-2022 | 58 CHF |
| 04-Mar-2022 | 58 CHF |
| 03-Mar-2022 | 57.1 CHF |
| 02-Mar-2022 | 57.1 CHF |
| 01-Mar-2022 | 57.2 CHF |
| 28-Feb-2022 | 56.1 CHF |
| 27-Feb-2022 | 56.1 CHF |
| 26-Feb-2022 | 56.1 CHF |
| 25-Feb-2022 | 56.3 CHF |
| 24-Feb-2022 | 56 CHF |
| 23-Feb-2022 | 56.2 CHF |
| 22-Feb-2022 | 56.2 CHF |
| 21-Feb-2022 | 56 CHF |
| 20-Feb-2022 | 56.1 CHF |
| 19-Feb-2022 | 56.1 CHF |
| 18-Feb-2022 | 56 CHF |
| 17-Feb-2022 | 56.1 CHF |
| 16-Feb-2022 | 55.3 CHF |
| 15-Feb-2022 | 55.1 CHF |
| 14-Feb-2022 | 55.6 CHF |
| 13-Feb-2022 | 55.3 CHF |
| 12-Feb-2022 | 55.3 CHF |
| 11-Feb-2022 | 55.3 CHF |
| 10-Feb-2022 | 54.4 CHF |
| 09-Feb-2022 | 54.4 CHF |
| 08-Feb-2022 | 54.3 CHF |
| 07-Feb-2022 | 54 CHF |
| 06-Feb-2022 | 53.7 CHF |
| 05-Feb-2022 | 53.7 CHF |
| 04-Feb-2022 | 53.7 CHF |
| 03-Feb-2022 | 53.4 CHF |
| 02-Feb-2022 | 53.3 CHF |
| 01-Feb-2022 | 53.2 CHF |
| 31-Jan-2022 | 53.4 CHF |
| 30-Jan-2022 | 53.5 CHF |
| 29-Jan-2022 | 53.5 CHF |
| 28-Jan-2022 | 53.4 CHF |
| 27-Jan-2022 | 53.6 CHF |
| 26-Jan-2022 | 53.9 CHF |
| 25-Jan-2022 | 54.6 CHF |
| 24-Jan-2022 | 54 CHF |
| 23-Jan-2022 | 53.7 CHF |
| 22-Jan-2022 | 53.7 CHF |
| 21-Jan-2022 | 53.6 CHF |
| 20-Jan-2022 | 54.2 CHF |
| 19-Jan-2022 | 54.1 CHF |
| 18-Jan-2022 | 53.4 CHF |
| 17-Jan-2022 | 53.4 CHF |
| 16-Jan-2022 | 53.3 CHF |
| 15-Jan-2022 | 53.3 CHF |
| 14-Jan-2022 | 53.3 CHF |
| 13-Jan-2022 | 53.2 CHF |
| 12-Jan-2022 | 53.6 CHF |
| 11-Jan-2022 | 54 CHF |
| 10-Jan-2022 | 53.6 CHF |
| 09-Jan-2022 | 53 CHF |
| 08-Jan-2022 | 53 CHF |
| 07-Jan-2022 | 53 CHF |
| 06-Jan-2022 | 53 CHF |
| 05-Jan-2022 | 53.4 CHF |
| 04-Jan-2022 | 53.4 CHF |
| 03-Jan-2022 | 53.1 CHF |
| 02-Jan-2022 | 53.4 CHF |
| 01-Jan-2022 | 53.5 CHF |
| 31-Dec-2021 | 53.5 CHF |
| 30-Dec-2021 | 53.3 CHF |
| 29-Dec-2021 | 53 CHF |
| 28-Dec-2021 | 53.2 CHF |
| 27-Dec-2021 | 53.3 CHF |
| 26-Dec-2021 | 53.3 CHF |
| 25-Dec-2021 | 53.3 CHF |
| 24-Dec-2021 | 53.3 CHF |
| 23-Dec-2021 | 53.3 CHF |
| 22-Dec-2021 | 53.3 CHF |
| 21-Dec-2021 | 53.1 CHF |
| 20-Dec-2021 | 53 CHF |
| 19-Dec-2021 | 53.3 CHF |
| 18-Dec-2021 | 53.3 CHF |
| 17-Dec-2021 | 53.4 CHF |
| 16-Dec-2021 | 53.1 CHF |
| 15-Dec-2021 | 52.7 CHF |
| 14-Dec-2021 | 52.6 CHF |
| 13-Dec-2021 | 52.9 CHF |
| 12-Dec-2021 | 52.7 CHF |
| 11-Dec-2021 | 52.7 CHF |
| 10-Dec-2021 | 52.7 CHF |
| 09-Dec-2021 | 52.7 CHF |
| 08-Dec-2021 | 52.7 CHF |
| 07-Dec-2021 | 53.1 CHF |
| 06-Dec-2021 | 52.9 CHF |
| 05-Dec-2021 | 52.5 CHF |
| 04-Dec-2021 | 52.5 CHF |
| 03-Dec-2021 | 52.6 CHF |
| 02-Dec-2021 | 52.3 CHF |
| 01-Dec-2021 | 52.6 CHF |
| 30-Nov-2021 | 52.3 CHF |
| 29-Nov-2021 | 53 CHF |
| 28-Nov-2021 | 53.1 CHF |
| 27-Nov-2021 | 53.1 CHF |
| 26-Nov-2021 | 53 CHF |
| 25-Nov-2021 | 53.7 CHF |
| 24-Nov-2021 | 53.5 CHF |
| 23-Nov-2021 | 53.6 CHF |
| 22-Nov-2021 | 54 CHF |
| 21-Nov-2021 | 55 CHF |
| 20-Nov-2021 | 55 CHF |
| 19-Nov-2021 | 55.1 CHF |
| 18-Nov-2021 | 55.2 CHF |
| 17-Nov-2021 | 55.5 CHF |
| 16-Nov-2021 | 55.3 CHF |
| 15-Nov-2021 | 55.4 CHF |
| 14-Nov-2021 | 55.1 CHF |
| 13-Nov-2021 | 55.1 CHF |
| 12-Nov-2021 | 55.1 CHF |
| 11-Nov-2021 | 55.1 CHF |
| 10-Nov-2021 | 54.4 CHF |
| 09-Nov-2021 | 53.6 CHF |
| 08-Nov-2021 | 53.5 CHF |
| 07-Nov-2021 | 53.2 CHF |
| 06-Nov-2021 | 53.2 CHF |
| 05-Nov-2021 | 53.2 CHF |
| 04-Nov-2021 | 52.5 CHF |
| 03-Nov-2021 | 51.9 CHF |
| 02-Nov-2021 | 52.5 CHF |
| 01-Nov-2021 | 52.3 CHF |
| 31-Oct-2021 | 52.4 CHF |
| 30-Oct-2021 | 52.4 CHF |
| 29-Oct-2021 | 52.4 CHF |
| 28-Oct-2021 | 52.7 CHF |
| 27-Oct-2021 | 53 CHF |
| 26-Oct-2021 | 53 CHF |
| 25-Oct-2021 | 53.3 CHF |
| 24-Oct-2021 | 52.7 CHF |
| 23-Oct-2021 | 52.7 CHF |
| 22-Oct-2021 | 52.8 CHF |
| 21-Oct-2021 | 52.6 CHF |
| 20-Oct-2021 | 52.7 CHF |
| 19-Oct-2021 | 52.4 CHF |
| 18-Oct-2021 | 52.3 CHF |
| 17-Oct-2021 | 52.5 CHF |
| 16-Oct-2021 | 52.4 CHF |
| 15-Oct-2021 | 52.4 CHF |
| 14-Oct-2021 | 53.3 CHF |
| 13-Oct-2021 | 53.2 CHF |
| 12-Oct-2021 | 52.6 CHF |
| 11-Oct-2021 | 52.2 CHF |
| 10-Oct-2021 | 52.3 CHF |
| 09-Oct-2021 | 52.3 CHF |
| 08-Oct-2021 | 52.3 CHF |
| 07-Oct-2021 | 52.3 CHF |
| 06-Oct-2021 | 52.5 CHF |
| 05-Oct-2021 | 52.5 CHF |
| 04-Oct-2021 | 52.5 CHF |
| 03-Oct-2021 | 52.6 CHF |
| 02-Oct-2021 | 52.6 CHF |
| 01-Oct-2021 | 52.6 CHF |
| 30-Sep-2021 | 52.5 CHF |
| 29-Sep-2021 | 51.8 CHF |
| 28-Sep-2021 | 51.7 CHF |
| 27-Sep-2021 | 52 CHF |
| 26-Sep-2021 | 51.9 CHF |
| 25-Sep-2021 | 51.9 CHF |
| 24-Sep-2021 | 51.9 CHF |
| 23-Sep-2021 | 51.8 CHF |
| 22-Sep-2021 | 52.5 CHF |
| 21-Sep-2021 | 52.6 CHF |
| 20-Sep-2021 | 52.6 CHF |
| 19-Sep-2021 | 52.5 CHF |
| 18-Sep-2021 | 52.5 CHF |
| 17-Sep-2021 | 52.4 CHF |
| 16-Sep-2021 | 52.2 CHF |
| 15-Sep-2021 | 53 CHF |
| 14-Sep-2021 | 53.3 CHF |
| 13-Sep-2021 | 53.1 CHF |
| 12-Sep-2021 | 52.7 CHF |
| 11-Sep-2021 | 52.7 CHF |
| 10-Sep-2021 | 52.7 CHF |
| 09-Sep-2021 | 52.8 CHF |
| 08-Sep-2021 | 53 CHF |
| 07-Sep-2021 | 53 CHF |
| 06-Sep-2021 | 53.6 CHF |
| 05-Sep-2021 | 53.6 CHF |
| 04-Sep-2021 | 53.6 CHF |
| 03-Sep-2021 | 53.6 CHF |
| 02-Sep-2021 | 53.1 CHF |
| 01-Sep-2021 | 53.3 CHF |
| 31-Aug-2021 | 53.3 CHF |
| 30-Aug-2021 | 53.3 CHF |
| 29-Aug-2021 | 53.2 CHF |
| 28-Aug-2021 | 53.2 CHF |
| 27-Aug-2021 | 53.2 CHF |
| 26-Aug-2021 | 52.8 CHF |
| 25-Aug-2021 | 52.5 CHF |
| 24-Aug-2021 | 52.9 CHF |
| 23-Aug-2021 | 52.8 CHF |
| 22-Aug-2021 | 52.4 CHF |
| 21-Aug-2021 | 52.4 CHF |
| 20-Aug-2021 | 52.4 CHF |
| 19-Aug-2021 | 52.5 CHF |
| 18-Aug-2021 | 52.6 CHF |
| 17-Aug-2021 | 52.4 CHF |
| 16-Aug-2021 | 52.3 CHF |
| 15-Aug-2021 | 52.4 CHF |
| 14-Aug-2021 | 52.3 CHF |
| 13-Aug-2021 | 52.3 CHF |
| 12-Aug-2021 | 52 CHF |
| 11-Aug-2021 | 51.9 CHF |
| 10-Aug-2021 | 51.2 CHF |
| 09-Aug-2021 | 51.1 CHF |
| 08-Aug-2021 | 51.8 CHF |
| 07-Aug-2021 | 51.8 CHF |
| 06-Aug-2021 | 51.7 CHF |
| 05-Aug-2021 | 52.5 CHF |
| 04-Aug-2021 | 52.7 CHF |
| 03-Aug-2021 | 52.6 CHF |
| 02-Aug-2021 | 52.7 CHF |
| 01-Aug-2021 | 52.8 CHF |
| 31-Jul-2021 | 52.7 CHF |
| 30-Jul-2021 | 52.7 CHF |
| 29-Jul-2021 | 53.2 CHF |
| 28-Jul-2021 | 52.8 CHF |
| 27-Jul-2021 | 52.8 CHF |
| 26-Jul-2021 | 52.8 CHF |
| 25-Jul-2021 | 53.3 CHF |
| 24-Jul-2021 | 53.2 CHF |
| 23-Jul-2021 | 53.2 CHF |
| 22-Jul-2021 | 53.3 CHF |
| 21-Jul-2021 | 53.1 CHF |
| 20-Jul-2021 | 53.5 CHF |
| 19-Jul-2021 | 53.4 CHF |
| 18-Jul-2021 | 53.5 CHF |
| 17-Jul-2021 | 53.5 CHF |
| 16-Jul-2021 | 53.5 CHF |
| 15-Jul-2021 | 53.9 CHF |
| 14-Jul-2021 | 53.6 CHF |
| 13-Jul-2021 | 53.3 CHF |
| 12-Jul-2021 | 53.1 CHF |
| 11-Jul-2021 | 53.1 CHF |
| 10-Jul-2021 | 53.1 CHF |
| 09-Jul-2021 | 53 CHF |
| 08-Jul-2021 | 53 CHF |
| 07-Jul-2021 | 53.6 CHF |
| 06-Jul-2021 | 53.3 CHF |
| 05-Jul-2021 | 53 CHF |
| 04-Jul-2021 | 52.9 CHF |
| 03-Jul-2021 | 52.8 CHF |
| 02-Jul-2021 | 52.8 CHF |
| 01-Jul-2021 | 52.8 CHF |
| 30-Jun-2021 | 52.6 CHF |
| 29-Jun-2021 | 52.1 CHF |
| 28-Jun-2021 | 52.5 CHF |
| 27-Jun-2021 | 52.5 CHF |
| 26-Jun-2021 | 52.4 CHF |
| 25-Jun-2021 | 52.4 CHF |
| 24-Jun-2021 | 52.3 CHF |
| 23-Jun-2021 | 52.4 CHF |
| 22-Jun-2021 | 52.4 CHF |
| 21-Jun-2021 | 52.5 CHF |
| 20-Jun-2021 | 52.2 CHF |
| 19-Jun-2021 | 52.3 CHF |
| 18-Jun-2021 | 52.2 CHF |
| 17-Jun-2021 | 52.2 CHF |
| 16-Jun-2021 | 53.3 CHF |
| 15-Jun-2021 | 53.6 CHF |
| 14-Jun-2021 | 53.9 CHF |
| 13-Jun-2021 | 54.2 CHF |
| 12-Jun-2021 | 54.1 CHF |
| 11-Jun-2021 | 54.1 CHF |
| 10-Jun-2021 | 54.5 CHF |
| 09-Jun-2021 | 54.3 CHF |
| 08-Jun-2021 | 54.5 CHF |
| 07-Jun-2021 | 54.7 CHF |
| 06-Jun-2021 | 54.6 CHF |
| 05-Jun-2021 | 54.6 CHF |
| 04-Jun-2021 | 54.6 CHF |
| 03-Jun-2021 | 54.3 CHF |
| 02-Jun-2021 | 55 CHF |
| 01-Jun-2021 | 54.7 CHF |
| 31-May-2021 | 55 CHF |
| 30-May-2021 | 54.9 CHF |
| 29-May-2021 | 55 CHF |
| 28-May-2021 | 55 CHF |
| 27-May-2021 | 54.6 CHF |
| 26-May-2021 | 54.6 CHF |
| 25-May-2021 | 54.6 CHF |
| 24-May-2021 | 54.2 CHF |
| 23-May-2021 | 54.2 CHF |
| 22-May-2021 | 54.2 CHF |
| 21-May-2021 | 54.2 CHF |
| 20-May-2021 | 54.1 CHF |
| 19-May-2021 | 54.3 CHF |
| 18-May-2021 | 53.8 CHF |
| 17-May-2021 | 54.1 CHF |
| 16-May-2021 | 53.4 CHF |
| 15-May-2021 | 53.4 CHF |
| 14-May-2021 | 53.4 CHF |
| 13-May-2021 | 53.1 CHF |
| 12-May-2021 | 53.1 CHF |
| 11-May-2021 | 53.3 CHF |
| 10-May-2021 | 53.2 CHF |
| 09-May-2021 | 53 CHF |
| 08-May-2021 | 52.9 CHF |
| 07-May-2021 | 53 CHF |
| 06-May-2021 | 52.9 CHF |
| 05-May-2021 | 52.4 CHF |
| 04-May-2021 | 52.2 CHF |
| 03-May-2021 | 52.4 CHF |
| 02-May-2021 | 51.8 CHF |
| 01-May-2021 | 51.9 CHF |
| 30-Apr-2021 | 51.8 CHF |
| 29-Apr-2021 | 51.7 CHF |
| 28-Apr-2021 | 52 CHF |
| 27-Apr-2021 | 52.1 CHF |
| 26-Apr-2021 | 52.3 CHF |
| 25-Apr-2021 | 52.1 CHF |
| 24-Apr-2021 | 52.2 CHF |
| 23-Apr-2021 | 52.1 CHF |
| 22-Apr-2021 | 52.5 CHF |
| 21-Apr-2021 | 52.8 CHF |
| 20-Apr-2021 | 52.3 CHF |
| 19-Apr-2021 | 52 CHF |
| 18-Apr-2021 | 52.4 CHF |
| 17-Apr-2021 | 52.4 CHF |
| 16-Apr-2021 | 52.4 CHF |
| 15-Apr-2021 | 52.2 CHF |
| 14-Apr-2021 | 51.4 CHF |
| 13-Apr-2021 | 51.5 CHF |
| 12-Apr-2021 | 51.3 CHF |
| 11-Apr-2021 | 51.8 CHF |
| 10-Apr-2021 | 51.8 CHF |
| 09-Apr-2021 | 51.7 CHF |
| 08-Apr-2021 | 52.1 CHF |
| 07-Apr-2021 | 51.9 CHF |
| 06-Apr-2021 | 52.1 CHF |
| 05-Apr-2021 | 51.9 CHF |
| 04-Apr-2021 | 52.5 CHF |
| 03-Apr-2021 | 52.5 CHF |
| 02-Apr-2021 | 52.5 CHF |
| 01-Apr-2021 | 52.2 CHF |
| 31-Mar-2021 | 51.8 CHF |
| 30-Mar-2021 | 50.9 CHF |
| 29-Mar-2021 | 51.6 CHF |
| 28-Mar-2021 | 52.2 CHF |
| 27-Mar-2021 | 52.2 CHF |
| 26-Mar-2021 | 52.2 CHF |
| 25-Mar-2021 | 52.1 CHF |
| 24-Mar-2021 | 52.1 CHF |
| 23-Mar-2021 | 51.8 CHF |
| 22-Mar-2021 | 51.6 CHF |
| 21-Mar-2021 | 52.1 CHF |
| 20-Mar-2021 | 52.1 CHF |
| 19-Mar-2021 | 52 CHF |
| 18-Mar-2021 | 51.7 CHF |
| 17-Mar-2021 | 51.7 CHF |
| 16-Mar-2021 | 51.4 CHF |
| 15-Mar-2021 | 51.5 CHF |
| 14-Mar-2021 | 51.5 CHF |
| 13-Mar-2021 | 51.6 CHF |
| 12-Mar-2021 | 51.4 CHF |
| 11-Mar-2021 | 51.2 CHF |
| 10-Mar-2021 | 51.5 CHF |
| 09-Mar-2021 | 51.2 CHF |
| 08-Mar-2021 | 50.6 CHF |
| 07-Mar-2021 | 50.8 CHF |
| 06-Mar-2021 | 50.8 CHF |
| 05-Mar-2021 | 50.8 CHF |
| 04-Mar-2021 | 50.7 CHF |
| 03-Mar-2021 | 50.7 CHF |
| 02-Mar-2021 | 51 CHF |
| 01-Mar-2021 | 50.6 CHF |
| 28-Feb-2021 | 50.6 CHF |
| 27-Feb-2021 | 50.6 CHF |
| 26-Feb-2021 | 50.4 CHF |
| 25-Feb-2021 | 51.5 CHF |
| 24-Feb-2021 | 52.4 CHF |
| 23-Feb-2021 | 52.4 CHF |
| 22-Feb-2021 | 52 CHF |
| 21-Feb-2021 | 51.3 CHF |
| 20-Feb-2021 | 51.4 CHF |
| 19-Feb-2021 | 51.3 CHF |
| 18-Feb-2021 | 51.1 CHF |
| 17-Feb-2021 | 51.2 CHF |
| 16-Feb-2021 | 51.4 CHF |
| 15-Feb-2021 | 52 CHF |
| 14-Feb-2021 | 52.2 CHF |
| 13-Feb-2021 | 52.2 CHF |
| 12-Feb-2021 | 52.1 CHF |
| 11-Feb-2021 | 52.1 CHF |
| 10-Feb-2021 | 52.6 CHF |
| 09-Feb-2021 | 52.6 CHF |
| 08-Feb-2021 | 52.9 CHF |
| 07-Feb-2021 | 52.4 CHF |
| 06-Feb-2021 | 52.4 CHF |
| 05-Feb-2021 | 52.3 CHF |
| 04-Feb-2021 | 52.1 CHF |
| 03-Feb-2021 | 52.9 CHF |
| 02-Feb-2021 | 53 CHF |
| 01-Feb-2021 | 53.5 CHF |
| 31-Jan-2021 | 52.9 CHF |
| 30-Jan-2021 | 52.8 CHF |
| 29-Jan-2021 | 52.9 CHF |
| 28-Jan-2021 | 52.5 CHF |
| 27-Jan-2021 | 52.6 CHF |
| 26-Jan-2021 | 52.7 CHF |
| 25-Jan-2021 | 52.9 CHF |
| 24-Jan-2021 | 52.7 CHF |
| 23-Jan-2021 | 52.7 CHF |
| 22-Jan-2021 | 52.8 CHF |
| 21-Jan-2021 | 53.1 CHF |
| 20-Jan-2021 | 53.4 CHF |
| 19-Jan-2021 | 52.5 CHF |
| 18-Jan-2021 | 52.5 CHF |
| 17-Jan-2021 | 52.3 CHF |
| 16-Jan-2021 | 52.2 CHF |
| 15-Jan-2021 | 52.3 CHF |
| 14-Jan-2021 | 52.6 CHF |
| 13-Jan-2021 | 52.8 CHF |
| 12-Jan-2021 | 52.8 CHF |
| 11-Jan-2021 | 52.7 CHF |
| 10-Jan-2021 | 52.5 CHF |
| 09-Jan-2021 | 52.5 CHF |
| 08-Jan-2021 | 52.5 CHF |
| 07-Jan-2021 | 54.5 CHF |
| 06-Jan-2021 | 54.3 CHF |
| 05-Jan-2021 | 55 CHF |
| 04-Jan-2021 | 54.9 CHF |
| 03-Jan-2021 | 54.1 CHF |
| 02-Jan-2021 | 54.1 CHF |
| 01-Jan-2021 | 54.1 CHF |
| 31-Dec-2020 | 53.8 CHF |
| 30-Dec-2020 | 53.5 CHF |
| 29-Dec-2020 | 53.3 CHF |
| 28-Dec-2020 | 53.5 CHF |
| 27-Dec-2020 | 54.2 CHF |
| 26-Dec-2020 | 53.7 CHF |
| 25-Dec-2020 | 53.7 CHF |
| 24-Dec-2020 | 53.8 CHF |
| 23-Dec-2020 | 53.4 CHF |
| 22-Dec-2020 | 53.2 CHF |
| 21-Dec-2020 | 53.3 CHF |
| 20-Dec-2020 | 53.3 CHF |
| 19-Dec-2020 | 53.3 CHF |
| 18-Dec-2020 | 53.3 CHF |
| 17-Dec-2020 | 53.5 CHF |
| 16-Dec-2020 | 53.1 CHF |
| 15-Dec-2020 | 52.6 CHF |
| 14-Dec-2020 | 52 CHF |
| 13-Dec-2020 | 52.6 CHF |
| 12-Dec-2020 | 52.5 CHF |
| 11-Dec-2020 | 52.5 CHF |
| 10-Dec-2020 | 52.2 CHF |
| 09-Dec-2020 | 52.4 CHF |
| 08-Dec-2020 | 53.4 CHF |
| 07-Dec-2020 | 53.1 CHF |
| 06-Dec-2020 | 52.6 CHF |
| 05-Dec-2020 | 52.6 CHF |
| 04-Dec-2020 | 52.5 CHF |
| 03-Dec-2020 | 52.7 CHF |
| 02-Dec-2020 | 52.6 CHF |
| 01-Dec-2020 | 52.5 CHF |
| 30-Nov-2020 | 51.8 CHF |
| 29-Nov-2020 | 51.9 CHF |
| 28-Nov-2020 | 51.9 CHF |
| 27-Nov-2020 | 51.9 CHF |
| 26-Nov-2020 | 52.6 CHF |
| 25-Nov-2020 | 52.7 CHF |
| 24-Nov-2020 | 52.8 CHF |
| 23-Nov-2020 | 53.8 CHF |
| 22-Nov-2020 | 54.7 CHF |
| 21-Nov-2020 | 54.7 CHF |
| 20-Nov-2020 | 54.8 CHF |
| 19-Nov-2020 | 54.5 CHF |
| 18-Nov-2020 | 54.7 CHF |
| 17-Nov-2020 | 55.2 CHF |
| 16-Nov-2020 | 55.3 CHF |
| 15-Nov-2020 | 55.3 CHF |
| 14-Nov-2020 | 55.3 CHF |
| 13-Nov-2020 | 55.3 CHF |
| 12-Nov-2020 | 55.1 CHF |
| 11-Nov-2020 | 54.9 CHF |
| 10-Nov-2020 | 55.1 CHF |
| 09-Nov-2020 | 54.7 CHF |
| 08-Nov-2020 | 56.4 CHF |
| 07-Nov-2020 | 56.4 CHF |
| 06-Nov-2020 | 56.4 CHF |
| 05-Nov-2020 | 56.7 CHF |
| 04-Nov-2020 | 55.6 CHF |
| 03-Nov-2020 | 55.9 CHF |
| 02-Nov-2020 | 55.9 CHF |
| 01-Nov-2020 | 55.4 CHF |
| 31-Oct-2020 | 55.4 CHF |
| 30-Oct-2020 | 55.3 CHF |
| 29-Oct-2020 | 55 CHF |
| 28-Oct-2020 | 54.8 CHF |
| 27-Oct-2020 | 55.6 CHF |
| 26-Oct-2020 | 55.4 CHF |
| 25-Oct-2020 | 55.2 CHF |
| 24-Oct-2020 | 55.2 CHF |
| 23-Oct-2020 | 55.2 CHF |
| 22-Oct-2020 | 55.5 CHF |
| 21-Oct-2020 | 55.9 CHF |
| 20-Oct-2020 | 55.6 CHF |
| 19-Oct-2020 | 55.6 CHF |
| 18-Oct-2020 | 55.7 CHF |
| 17-Oct-2020 | 55.8 CHF |
| 16-Oct-2020 | 55.8 CHF |
| 15-Oct-2020 | 56 CHF |
| 14-Oct-2020 | 55.7 CHF |
| 13-Oct-2020 | 55.6 CHF |
| 12-Oct-2020 | 56.1 CHF |
| 11-Oct-2020 | 56.4 CHF |
| 10-Oct-2020 | 56.3 CHF |
| 09-Oct-2020 | 56.3 CHF |
| 08-Oct-2020 | 55.8 CHF |
| 07-Oct-2020 | 55.6 CHF |
| 06-Oct-2020 | 55.5 CHF |
| 05-Oct-2020 | 56.2 CHF |
| 04-Oct-2020 | 56.1 CHF |
| 03-Oct-2020 | 56.2 CHF |
| 02-Oct-2020 | 56.2 CHF |
| 01-Oct-2020 | 56.2 CHF |
| 30-Sep-2020 | 55.8 CHF |
| 29-Sep-2020 | 56 CHF |
| 28-Sep-2020 | 55.9 CHF |
| 27-Sep-2020 | 55.5 CHF |
| 26-Sep-2020 | 55.5 CHF |
| 25-Sep-2020 | 55.5 CHF |
| 24-Sep-2020 | 55.6 CHF |
| 23-Sep-2020 | 55.2 CHF |
| 22-Sep-2020 | 56.1 CHF |
| 21-Sep-2020 | 56.2 CHF |
| 20-Sep-2020 | 57.1 CHF |
| 19-Sep-2020 | 57.1 CHF |
| 18-Sep-2020 | 57 CHF |
| 17-Sep-2020 | 56.7 CHF |
| 16-Sep-2020 | 57.3 CHF |
| 15-Sep-2020 | 57 CHF |
| 14-Sep-2020 | 57.1 CHF |
| 13-Sep-2020 | 56.7 CHF |
| 12-Sep-2020 | 56.6 CHF |
| 11-Sep-2020 | 56.7 CHF |
| 10-Sep-2020 | 56.8 CHF |
| 09-Sep-2020 | 57.1 CHF |
| 08-Sep-2020 | 56.8 CHF |
| 07-Sep-2020 | 56.7 CHF |
| 06-Sep-2020 | 56.7 CHF |
| 05-Sep-2020 | 56.6 CHF |
| 04-Sep-2020 | 56.7 CHF |
| 03-Sep-2020 | 56.4 CHF |
| 02-Sep-2020 | 56.8 CHF |
| 01-Sep-2020 | 57.5 CHF |
| 31-Aug-2020 | 57.1 CHF |
| 30-Aug-2020 | 57 CHF |
| 29-Aug-2020 | 57 CHF |
| 28-Aug-2020 | 57 CHF |
| 27-Aug-2020 | 56.3 CHF |
| 26-Aug-2020 | 57 CHF |
| 25-Aug-2020 | 56.2 CHF |
| 24-Aug-2020 | 56.4 CHF |
| 23-Aug-2020 | 56.7 CHF |
| 22-Aug-2020 | 56.7 CHF |
| 21-Aug-2020 | 56.7 CHF |
| 20-Aug-2020 | 56.9 CHF |
| 19-Aug-2020 | 56.9 CHF |
| 18-Aug-2020 | 58 CHF |
| 17-Aug-2020 | 57.7 CHF |
| 16-Aug-2020 | 56.8 CHF |
| 15-Aug-2020 | 56.7 CHF |
| 14-Aug-2020 | 56.7 CHF |
| 13-Aug-2020 | 57.1 CHF |
| 12-Aug-2020 | 56 CHF |
| 11-Aug-2020 | 56.4 CHF |
| 10-Aug-2020 | 59.5 CHF |
| 09-Aug-2020 | 59.5 CHF |
| 08-Aug-2020 | 59.5 CHF |
| 07-Aug-2020 | 59.5 CHF |
| 06-Aug-2020 | 60.3 CHF |
| 05-Aug-2020 | 59.4 CHF |
| 04-Aug-2020 | 59.1 CHF |
| 03-Aug-2020 | 58.2 CHF |
| 02-Aug-2020 | 58 CHF |
| 01-Aug-2020 | 57.9 CHF |
| 31-Jul-2020 | 58 CHF |
| 30-Jul-2020 | 57.1 CHF |
| 29-Jul-2020 | 57.7 CHF |
| 28-Jul-2020 | 57.6 CHF |
| 27-Jul-2020 | 57.3 CHF |
| 26-Jul-2020 | 56.2 CHF |
| 25-Jul-2020 | 56.2 CHF |
| 24-Jul-2020 | 56.3 CHF |
| 23-Jul-2020 | 56.1 CHF |
| 22-Jul-2020 | 55.7 CHF |
| 21-Jul-2020 | 55.1 CHF |
| 20-Jul-2020 | 54.8 CHF |
| 19-Jul-2020 | 54.5 CHF |
| 18-Jul-2020 | 54.5 CHF |
| 17-Jul-2020 | 54.5 CHF |
| 16-Jul-2020 | 54.5 CHF |
| 15-Jul-2020 | 55 CHF |
| 14-Jul-2020 | 54.6 CHF |
| 13-Jul-2020 | 54.5 CHF |
| 12-Jul-2020 | 54.3 CHF |
| 11-Jul-2020 | 54.3 CHF |
| 10-Jul-2020 | 54.4 CHF |
| 09-Jul-2020 | 54.4 CHF |
| 08-Jul-2020 | 54.5 CHF |
| 07-Jul-2020 | 54.4 CHF |
| 06-Jul-2020 | 54 CHF |
| 05-Jul-2020 | 53.9 CHF |
| 04-Jul-2020 | 53.9 CHF |
| 03-Jul-2020 | 53.8 CHF |
| 02-Jul-2020 | 53.9 CHF |
| 01-Jul-2020 | 53.8 CHF |
| 30-Jun-2020 | 54.2 CHF |
| 29-Jun-2020 | 54.1 CHF |
| 28-Jun-2020 | 53.8 CHF |
| 27-Jun-2020 | 53.9 CHF |
| 26-Jun-2020 | 53.9 CHF |
| 25-Jun-2020 | 53.7 CHF |
| 24-Jun-2020 | 53.8 CHF |
| 23-Jun-2020 | 53.7 CHF |
| 22-Jun-2020 | 53.4 CHF |
| 21-Jun-2020 | 53.2 CHF |
| 20-Jun-2020 | 53.2 CHF |
| 19-Jun-2020 | 53.3 CHF |
| 18-Jun-2020 | 52.7 CHF |
| 17-Jun-2020 | 52.6 CHF |
| 16-Jun-2020 | 52.7 CHF |
| 15-Jun-2020 | 52.6 CHF |
| 14-Jun-2020 | 53 CHF |
| 13-Jun-2020 | 52.9 CHF |
| 12-Jun-2020 | 53 CHF |
| 11-Jun-2020 | 52.4 CHF |
| 10-Jun-2020 | 52.6 CHF |
| 09-Jun-2020 | 52.3 CHF |
| 08-Jun-2020 | 52.2 CHF |
| 07-Jun-2020 | 52 CHF |
| 06-Jun-2020 | 52 CHF |
| 05-Jun-2020 | 51.9 CHF |
| 04-Jun-2020 | 52.7 CHF |
| 03-Jun-2020 | 52.4 CHF |
| 02-Jun-2020 | 53.3 CHF |
| 01-Jun-2020 | 53.7 CHF |
| 31-May-2020 | 53.4 CHF |
| 30-May-2020 | 53.4 CHF |
| 29-May-2020 | 53.5 CHF |
| 28-May-2020 | 53.2 CHF |
| 27-May-2020 | 53.3 CHF |
| 26-May-2020 | 53.1 CHF |
| 25-May-2020 | 53.9 CHF |
| 24-May-2020 | 54.2 CHF |
| 23-May-2020 | 54.1 CHF |
| 22-May-2020 | 54.1 CHF |
| 21-May-2020 | 53.8 CHF |
| 20-May-2020 | 54.2 CHF |
| 19-May-2020 | 54.5 CHF |
| 18-May-2020 | 54.1 CHF |
| 17-May-2020 | 54.5 CHF |
| 16-May-2020 | 54.4 CHF |
| 15-May-2020 | 54.4 CHF |
| 14-May-2020 | 54.1 CHF |
| 13-May-2020 | 53.5 CHF |
| 12-May-2020 | 53 CHF |
| 11-May-2020 | 53 CHF |
| 10-May-2020 | 53.2 CHF |
| 09-May-2020 | 53.1 CHF |
| 08-May-2020 | 53.2 CHF |
| 07-May-2020 | 53.7 CHF |
| 06-May-2020 | 52.9 CHF |
| 05-May-2020 | 53.3 CHF |
| 04-May-2020 | 52.8 CHF |
| 03-May-2020 | 52.5 CHF |
| 02-May-2020 | 52.5 CHF |
| 01-May-2020 | 52.4 CHF |
| 30-Apr-2020 | 52.3 CHF |
| 29-Apr-2020 | 53.7 CHF |
| 28-Apr-2020 | 53.5 CHF |
| 27-Apr-2020 | 53.7 CHF |
| 26-Apr-2020 | 53.9 CHF |
| 25-Apr-2020 | 54 CHF |
| 24-Apr-2020 | 54 CHF |
| 23-Apr-2020 | 54.3 CHF |
| 22-Apr-2020 | 53.6 CHF |
| 21-Apr-2020 | 52.4 CHF |
| 20-Apr-2020 | 52.8 CHF |
| 19-Apr-2020 | 52.3 CHF |
| 18-Apr-2020 | 52.3 CHF |
| 17-Apr-2020 | 52.3 CHF |
| 16-Apr-2020 | 53.5 CHF |
| 15-Apr-2020 | 53.3 CHF |
| 14-Apr-2020 | 53.2 CHF |
| 13-Apr-2020 | 53.3 CHF |
| 12-Apr-2020 | 52.2 CHF |
| 11-Apr-2020 | 52.2 CHF |
| 10-Apr-2020 | 52.2 CHF |
| 09-Apr-2020 | 52.2 CHF |
| 08-Apr-2020 | 51.3 CHF |
| 07-Apr-2020 | 51.5 CHF |
| 06-Apr-2020 | 52.3 CHF |
| 05-Apr-2020 | 50.8 CHF |
| 04-Apr-2020 | 50.8 CHF |
| 03-Apr-2020 | 50.8 CHF |
| 02-Apr-2020 | 50.5 CHF |
| 01-Apr-2020 | 49.3 CHF |
| 31-Mar-2020 | 48.7 CHF |
| 30-Mar-2020 | 49.9 CHF |
| 29-Mar-2020 | 49.6 CHF |
| 28-Mar-2020 | 49.5 CHF |
| 27-Mar-2020 | 49.6 CHF |
| 26-Mar-2020 | 50.2 CHF |
| 25-Mar-2020 | 50.5 CHF |
| 24-Mar-2020 | 51.3 CHF |
| 23-Mar-2020 | 49.1 CHF |
| 22-Mar-2020 | 47.4 CHF |
| 21-Mar-2020 | 47.4 CHF |
| 20-Mar-2020 | 47.2 CHF |
| 19-Mar-2020 | 46.6 CHF |
| 18-Mar-2020 | 46.3 CHF |
| 17-Mar-2020 | 47.1 CHF |
| 16-Mar-2020 | 45.6 CHF |
| 15-Mar-2020 | 46.7 CHF |
| 14-Mar-2020 | 46.7 CHF |
| 13-Mar-2020 | 46.4 CHF |
| 12-Mar-2020 | 47.7 CHF |
| 11-Mar-2020 | 49.3 CHF |
| 10-Mar-2020 | 49.7 CHF |
| 09-Mar-2020 | 49.7 CHF |
| 08-Mar-2020 | 50.4 CHF |
| 07-Mar-2020 | 50.4 CHF |
| 06-Mar-2020 | 50.8 CHF |
| 05-Mar-2020 | 50.9 CHF |
| 04-Mar-2020 | 50.3 CHF |
| 03-Mar-2020 | 50.2 CHF |
| 02-Mar-2020 | 49.1 CHF |
| 01-Mar-2020 | 49.1 CHF |
| 29-Feb-2020 | 49.1 CHF |
| 28-Feb-2020 | 49.1 CHF |
| 27-Feb-2020 | 51.1 CHF |
| 26-Feb-2020 | 51.6 CHF |
| 25-Feb-2020 | 51.6 CHF |
| 24-Feb-2020 | 52.1 CHF |
| 23-Feb-2020 | 51.6 CHF |
| 22-Feb-2020 | 51.6 CHF |
| 21-Feb-2020 | 51.6 CHF |
| 20-Feb-2020 | 51.2 CHF |
| 19-Feb-2020 | 50.8 CHF |
| 18-Feb-2020 | 50.5 CHF |
| 17-Feb-2020 | 49.8 CHF |
| 16-Feb-2020 | 50 CHF |
| 15-Feb-2020 | 50 CHF |
| 14-Feb-2020 | 49.9 CHF |
| 13-Feb-2020 | 49.5 CHF |
| 12-Feb-2020 | 49.2 CHF |
| 11-Feb-2020 | 49.1 CHF |
| 10-Feb-2020 | 49.4 CHF |
| 09-Feb-2020 | 49.3 CHF |
| 08-Feb-2020 | 49.3 CHF |
| 07-Feb-2020 | 49.3 CHF |
| 06-Feb-2020 | 49.1 CHF |
| 05-Feb-2020 | 48.7 CHF |
| 04-Feb-2020 | 48.4 CHF |
| 03-Feb-2020 | 48.9 CHF |
| 02-Feb-2020 | 49.2 CHF |
| 01-Feb-2020 | 49.2 CHF |
| 31-Jan-2020 | 49.1 CHF |
| 30-Jan-2020 | 49.1 CHF |
| 29-Jan-2020 | 49.2 CHF |
| 28-Jan-2020 | 49 CHF |
| 27-Jan-2020 | 49.2 CHF |
| 26-Jan-2020 | 49 CHF |
| 25-Jan-2020 | 49 CHF |
| 24-Jan-2020 | 49 CHF |
| 23-Jan-2020 | 48.7 CHF |
| 22-Jan-2020 | 48.4 CHF |
| 21-Jan-2020 | 48.4 CHF |
| 20-Jan-2020 | 48.5 CHF |
| 19-Jan-2020 | 48.3 CHF |
| 18-Jan-2020 | 48.3 CHF |
| 17-Jan-2020 | 48.5 CHF |
| 16-Jan-2020 | 48.1 CHF |
| 15-Jan-2020 | 48.1 CHF |
| 14-Jan-2020 | 48 CHF |
| 13-Jan-2020 | 48.3 CHF |
| 12-Jan-2020 | 48.8 CHF |
| 11-Jan-2020 | 48.8 CHF |
| 10-Jan-2020 | 48.7 CHF |
| 09-Jan-2020 | 48.5 CHF |
| 08-Jan-2020 | 48.6 CHF |
| 07-Jan-2020 | 49 CHF |
| 06-Jan-2020 | 48.7 CHF |
| 05-Jan-2020 | 48.4 CHF |
| 04-Jan-2020 | 48.4 CHF |
| 03-Jan-2020 | 48.3 CHF |
| 02-Jan-2020 | 47.7 CHF |
| 01-Jan-2020 | 47.2 CHF |
| 31-Dec-2019 | 47.2 CHF |
| 30-Dec-2019 | 47.1 CHF |
| 29-Dec-2019 | 47.3 CHF |
| 28-Dec-2019 | 47.3 CHF |
| 27-Dec-2019 | 47.3 CHF |
| 26-Dec-2019 | 47.6 CHF |
| 25-Dec-2019 | 47.2 CHF |
| 24-Dec-2019 | 47.2 CHF |
| 23-Dec-2019 | 46.8 CHF |
| 22-Dec-2019 | 46.6 CHF |
| 21-Dec-2019 | 46.6 CHF |
| 20-Dec-2019 | 46.6 CHF |
| 19-Dec-2019 | 46.4 CHF |
| 18-Dec-2019 | 46.4 CHF |
| 17-Dec-2019 | 46.4 CHF |
| 16-Dec-2019 | 46.6 CHF |
| 15-Dec-2019 | 46.6 CHF |
| 14-Dec-2019 | 46.6 CHF |
| 13-Dec-2019 | 46.6 CHF |
| 12-Dec-2019 | 46.5 CHF |
| 11-Dec-2019 | 46.5 CHF |
| 10-Dec-2019 | 46.3 CHF |
| 09-Dec-2019 | 46.3 CHF |
| 08-Dec-2019 | 46.4 CHF |
| 07-Dec-2019 | 46.4 CHF |
| 06-Dec-2019 | 46.4 CHF |
| 05-Dec-2019 | 46.8 CHF |
| 04-Dec-2019 | 46.8 CHF |
| 03-Dec-2019 | 46.8 CHF |
| 02-Dec-2019 | 46.6 CHF |
| 01-Dec-2019 | 47 CHF |
| 30-Nov-2019 | 47 CHF |
| 29-Nov-2019 | 47 CHF |
| 28-Nov-2019 | 46.7 CHF |
| 27-Nov-2019 | 46.7 CHF |
| 26-Nov-2019 | 46.8 CHF |
| 25-Nov-2019 | 46.6 CHF |
| 24-Nov-2019 | 46.8 CHF |
| 23-Nov-2019 | 46.8 CHF |
| 22-Nov-2019 | 46.9 CHF |
| 21-Nov-2019 | 46.7 CHF |
| 20-Nov-2019 | 46.9 CHF |
| 19-Nov-2019 | 46.9 CHF |
| 18-Nov-2019 | 46.7 CHF |
| 17-Nov-2019 | 46.6 CHF |
| 16-Nov-2019 | 46.6 CHF |
| 15-Nov-2019 | 46.6 CHF |
| 14-Nov-2019 | 46.7 CHF |
| 13-Nov-2019 | 46.5 CHF |
| 12-Nov-2019 | 46.5 CHF |
| 11-Nov-2019 | 46.5 CHF |
| 10-Nov-2019 | 46.7 CHF |
| 09-Nov-2019 | 46.7 CHF |
| 08-Nov-2019 | 46.8 CHF |
| 07-Nov-2019 | 46.9 CHF |
| 06-Nov-2019 | 47.5 CHF |
| 05-Nov-2019 | 47.3 CHF |
| 04-Nov-2019 | 47.8 CHF |
| 03-Nov-2019 | 47.9 CHF |
| 02-Nov-2019 | 47.9 CHF |
| 01-Nov-2019 | 47.8 CHF |
| 31-Oct-2019 | 47.9 CHF |
| 30-Oct-2019 | 47.5 CHF |
| 29-Oct-2019 | 47.5 CHF |
| 28-Oct-2019 | 47.7 CHF |
| 27-Oct-2019 | 48 CHF |
| 26-Oct-2019 | 48 CHF |
| 25-Oct-2019 | 48 CHF |
| 24-Oct-2019 | 47.9 CHF |
| 23-Oct-2019 | 47.4 CHF |
| 22-Oct-2019 | 47.3 CHF |
| 21-Oct-2019 | 47 CHF |
| 20-Oct-2019 | 47.1 CHF |
| 19-Oct-2019 | 47.1 CHF |
| 18-Oct-2019 | 47.1 CHF |
| 17-Oct-2019 | 47.3 CHF |
| 16-Oct-2019 | 47.6 CHF |
| 15-Oct-2019 | 47.5 CHF |
| 14-Oct-2019 | 47.8 CHF |
| 13-Oct-2019 | 47.6 CHF |
| 12-Oct-2019 | 47.6 CHF |
| 11-Oct-2019 | 47.6 CHF |
| 10-Oct-2019 | 47.8 CHF |
| 09-Oct-2019 | 48.1 CHF |
| 08-Oct-2019 | 48 CHF |
| 07-Oct-2019 | 47.7 CHF |
| 06-Oct-2019 | 48.1 CHF |
| 05-Oct-2019 | 48.1 CHF |
| 04-Oct-2019 | 48 CHF |
| 03-Oct-2019 | 48.3 CHF |
| 02-Oct-2019 | 48 CHF |
| 01-Oct-2019 | 47.2 CHF |
| 30-Sep-2019 | 47.2 CHF |
| 29-Sep-2019 | 47.6 CHF |
| 28-Sep-2019 | 47.6 CHF |
| 27-Sep-2019 | 47.6 CHF |
| 26-Sep-2019 | 48 CHF |
| 25-Sep-2019 | 47.9 CHF |
| 24-Sep-2019 | 48.5 CHF |
| 23-Sep-2019 | 48.4 CHF |
| 22-Sep-2019 | 48.3 CHF |
| 21-Sep-2019 | 48.2 CHF |
| 20-Sep-2019 | 48.2 CHF |
| 19-Sep-2019 | 47.8 CHF |
| 18-Sep-2019 | 47.8 CHF |
| 17-Sep-2019 | 47.9 CHF |
| 16-Sep-2019 | 47.8 CHF |
| 15-Sep-2019 | 47.2 CHF |
| 14-Sep-2019 | 47.3 CHF |
| 13-Sep-2019 | 47.3 CHF |
| 12-Sep-2019 | 47.7 CHF |
| 11-Sep-2019 | 47.7 CHF |
| 10-Sep-2019 | 47.4 CHF |
| 09-Sep-2019 | 47.8 CHF |
| 08-Sep-2019 | 47.8 CHF |
| 07-Sep-2019 | 47.8 CHF |
| 06-Sep-2019 | 47.8 CHF |
| 05-Sep-2019 | 48.1 CHF |
| 04-Sep-2019 | 48.9 CHF |
| 03-Sep-2019 | 49 CHF |
| 02-Sep-2019 | 48.6 CHF |
| 01-Sep-2019 | 48.4 CHF |
| 31-Aug-2019 | 48.4 CHF |
| 30-Aug-2019 | 48.4 CHF |
| 29-Aug-2019 | 48.4 CHF |
| 28-Aug-2019 | 48.5 CHF |
| 27-Aug-2019 | 48.6 CHF |
| 26-Aug-2019 | 48.1 CHF |
| 25-Aug-2019 | 47.6 CHF |
| 24-Aug-2019 | 47.7 CHF |
| 23-Aug-2019 | 47.8 CHF |
| 22-Aug-2019 | 47.3 CHF |
| 21-Aug-2019 | 47.4 CHF |
| 20-Aug-2019 | 47.3 CHF |
| 19-Aug-2019 | 47.1 CHF |
| 18-Aug-2019 | 47.5 CHF |
| 17-Aug-2019 | 47.5 CHF |
| 16-Aug-2019 | 47.5 CHF |
| 15-Aug-2019 | 47.7 CHF |
| 14-Aug-2019 | 47.2 CHF |
| 13-Aug-2019 | 47.1 CHF |
| 12-Aug-2019 | 47 CHF |
| 11-Aug-2019 | 46.8 CHF |
| 10-Aug-2019 | 46.7 CHF |
| 09-Aug-2019 | 46.8 CHF |
| 08-Aug-2019 | 47 CHF |
| 07-Aug-2019 | 46.9 CHF |
| 06-Aug-2019 | 46.2 CHF |
| 05-Aug-2019 | 45.7 CHF |
| 04-Aug-2019 | 45.5 CHF |
| 03-Aug-2019 | 45.4 CHF |
| 02-Aug-2019 | 45.4 CHF |
| 01-Aug-2019 | 45.8 CHF |
| 31-Jul-2019 | 45.1 CHF |
| 30-Jul-2019 | 45.5 CHF |
| 29-Jul-2019 | 45.4 CHF |
| 28-Jul-2019 | 45.2 CHF |
| 27-Jul-2019 | 45.2 CHF |
| 26-Jul-2019 | 45.2 CHF |
| 25-Jul-2019 | 45 CHF |
| 24-Jul-2019 | 45.1 CHF |
| 23-Jul-2019 | 44.9 CHF |
| 22-Jul-2019 | 44.9 CHF |
| 21-Jul-2019 | 45 CHF |
| 20-Jul-2019 | 44.9 CHF |
| 19-Jul-2019 | 44.9 CHF |
| 18-Jul-2019 | 45.6 CHF |
| 17-Jul-2019 | 45.2 CHF |
| 16-Jul-2019 | 44.5 CHF |
| 15-Jul-2019 | 44.7 CHF |
| 14-Jul-2019 | 44.7 CHF |
| 13-Jul-2019 | 44.7 CHF |
| 12-Jul-2019 | 44.7 CHF |
| 11-Jul-2019 | 44.7 CHF |
| 10-Jul-2019 | 45 CHF |
| 09-Jul-2019 | 44.6 CHF |
| 08-Jul-2019 | 44.5 CHF |
| 07-Jul-2019 | 44.5 CHF |
| 06-Jul-2019 | 44.5 CHF |
| 05-Jul-2019 | 44.6 CHF |
| 04-Jul-2019 | 44.8 CHF |
| 03-Jul-2019 | 44.9 CHF |
| 02-Jul-2019 | 44.8 CHF |
| 01-Jul-2019 | 43.9 CHF |
| 30-Jun-2019 | 44.3 CHF |
| 29-Jun-2019 | 44.2 CHF |
| 28-Jun-2019 | 44.2 CHF |
| 27-Jun-2019 | 44.2 CHF |
| 26-Jun-2019 | 44.2 CHF |
| 25-Jun-2019 | 44.6 CHF |
| 24-Jun-2019 | 44.3 CHF |
| 23-Jun-2019 | 43.9 CHF |
| 22-Jun-2019 | 43.8 CHF |
| 21-Jun-2019 | 43.9 CHF |
| 20-Jun-2019 | 43.8 CHF |
| 19-Jun-2019 | 43.2 CHF |
| 18-Jun-2019 | 43.2 CHF |
| 17-Jun-2019 | 43 CHF |
| 16-Jun-2019 | 43 CHF |
| 15-Jun-2019 | 43 CHF |
| 14-Jun-2019 | 43 CHF |
| 13-Jun-2019 | 42.8 CHF |
| 12-Jun-2019 | 42.6 CHF |
| 11-Jun-2019 | 42.3 CHF |
| 10-Jun-2019 | 42.2 CHF |
| 09-Jun-2019 | 42.6 CHF |
| 08-Jun-2019 | 42.5 CHF |
| 07-Jun-2019 | 42.5 CHF |
| 06-Jun-2019 | 42.5 CHF |
| 05-Jun-2019 | 42.5 CHF |
| 04-Jun-2019 | 42.2 CHF |
| 03-Jun-2019 | 42.2 CHF |
| 02-Jun-2019 | 42 CHF |
| 01-Jun-2019 | 41.9 CHF |
| 31-May-2019 | 42 CHF |
| 30-May-2019 | 41.7 CHF |
| 29-May-2019 | 41.4 CHF |
| 28-May-2019 | 41.4 CHF |
| 27-May-2019 | 41.4 CHF |
| 26-May-2019 | 41.3 CHF |
| 25-May-2019 | 41.3 CHF |
| 24-May-2019 | 41.3 CHF |
| 23-May-2019 | 41.3 CHF |
| 22-May-2019 | 41.3 CHF |
| 21-May-2019 | 41.4 CHF |
| 20-May-2019 | 41.4 CHF |
| 19-May-2019 | 41.5 CHF |
| 18-May-2019 | 41.5 CHF |
| 17-May-2019 | 41.5 CHF |
| 16-May-2019 | 41.7 CHF |
| 15-May-2019 | 42 CHF |
| 14-May-2019 | 42 CHF |
| 13-May-2019 | 42 CHF |
| 12-May-2019 | 41.8 CHF |
| 11-May-2019 | 41.8 CHF |
| 10-May-2019 | 41.8 CHF |
| 09-May-2019 | 41.8 CHF |
| 08-May-2019 | 41.9 CHF |
| 07-May-2019 | 42 CHF |
| 06-May-2019 | 41.8 CHF |
| 05-May-2019 | 41.8 CHF |
| 04-May-2019 | 41.7 CHF |
| 03-May-2019 | 41.7 CHF |
| 02-May-2019 | 41.6 CHF |
| 01-May-2019 | 41.7 CHF |
| 30-Apr-2019 | 42 CHF |
| 29-Apr-2019 | 41.9 CHF |
| 28-Apr-2019 | 42.1 CHF |
| 27-Apr-2019 | 42.1 CHF |
| 26-Apr-2019 | 42.1 CHF |
| 25-Apr-2019 | 41.9 CHF |
| 24-Apr-2019 | 41.8 CHF |
| 23-Apr-2019 | 41.7 CHF |
| 22-Apr-2019 | 41.6 CHF |
| 21-Apr-2019 | 41.5 CHF |
| 20-Apr-2019 | 41.5 CHF |
| 19-Apr-2019 | 41.5 CHF |
| 18-Apr-2019 | 41.6 CHF |
| 17-Apr-2019 | 41.3 CHF |
| 16-Apr-2019 | 41.3 CHF |
| 15-Apr-2019 | 41.5 CHF |
| 14-Apr-2019 | 41.5 CHF |
| 13-Apr-2019 | 41.5 CHF |
| 12-Apr-2019 | 41.5 CHF |
| 11-Apr-2019 | 41.6 CHF |
| 10-Apr-2019 | 42.1 CHF |
| 09-Apr-2019 | 41.9 CHF |
| 08-Apr-2019 | 41.6 CHF |
| 07-Apr-2019 | 41.5 CHF |
| 06-Apr-2019 | 41.5 CHF |
| 05-Apr-2019 | 41.5 CHF |
| 04-Apr-2019 | 41.5 CHF |
| 03-Apr-2019 | 41.3 CHF |
| 02-Apr-2019 | 41.4 CHF |
| 01-Apr-2019 | 41.3 CHF |
| 31-Mar-2019 | 41.3 CHF |
| 30-Mar-2019 | 41.3 CHF |
| 29-Mar-2019 | 41.3 CHF |
| 28-Mar-2019 | 41.3 CHF |
| 27-Mar-2019 | 41.8 CHF |
| 26-Mar-2019 | 42 CHF |
| 25-Mar-2019 | 42.1 CHF |
| 24-Mar-2019 | 41.9 CHF |
| 23-Mar-2019 | 41.9 CHF |
| 22-Mar-2019 | 41.9 CHF |
| 21-Mar-2019 | 41.7 CHF |
| 20-Mar-2019 | 41.8 CHF |
| 19-Mar-2019 | 41.9 CHF |
| 18-Mar-2019 | 41.8 CHF |
| 17-Mar-2019 | 41.9 CHF |
| 16-Mar-2019 | 41.9 CHF |
| 15-Mar-2019 | 41.9 CHF |
| 14-Mar-2019 | 41.8 CHF |
| 13-Mar-2019 | 42.2 CHF |
| 12-Mar-2019 | 42.1 CHF |
| 11-Mar-2019 | 42 CHF |
| 10-Mar-2019 | 42 CHF |
| 09-Mar-2019 | 42 CHF |
| 08-Mar-2019 | 42 CHF |
| 07-Mar-2019 | 41.8 CHF |
| 06-Mar-2019 | 41.5 CHF |
| 05-Mar-2019 | 41.5 CHF |
| 04-Mar-2019 | 41.3 CHF |
| 03-Mar-2019 | 41.5 CHF |
| 02-Mar-2019 | 41.5 CHF |
| 01-Mar-2019 | 41.5 CHF |
| 28-Feb-2019 | 42.1 CHF |
| 27-Feb-2019 | 42.4 CHF |
| 26-Feb-2019 | 42.6 CHF |
| 25-Feb-2019 | 42.6 CHF |
| 24-Feb-2019 | 42.6 CHF |
| 23-Feb-2019 | 42.6 CHF |
| 22-Feb-2019 | 42.6 CHF |
| 21-Feb-2019 | 42.6 CHF |
| 20-Feb-2019 | 43 CHF |
| 19-Feb-2019 | 43.1 CHF |
| 18-Feb-2019 | 42.8 CHF |
| 17-Feb-2019 | 42.6 CHF |
| 16-Feb-2019 | 42.6 CHF |
| 15-Feb-2019 | 42.6 CHF |
| 14-Feb-2019 | 42.3 CHF |
| 13-Feb-2019 | 42.3 CHF |
| 12-Feb-2019 | 42.3 CHF |
| 11-Feb-2019 | 42.2 CHF |
| 10-Feb-2019 | 42.2 CHF |
| 09-Feb-2019 | 42.2 CHF |
| 08-Feb-2019 | 42.2 CHF |
| 07-Feb-2019 | 42.2 CHF |
| 06-Feb-2019 | 42.1 CHF |
| 05-Feb-2019 | 42.2 CHF |
| 04-Feb-2019 | 42.1 CHF |
| 03-Feb-2019 | 42.1 CHF |
| 02-Feb-2019 | 42.1 CHF |
| 01-Feb-2019 | 42.1 CHF |
| 31-Jan-2019 | 42.2 CHF |
| 30-Jan-2019 | 42.1 CHF |
| 29-Jan-2019 | 41.9 CHF |
| 28-Jan-2019 | 41.5 CHF |
| 27-Jan-2019 | 41.5 CHF |
| 26-Jan-2019 | 41.5 CHF |
| 25-Jan-2019 | 41.4 CHF |
| 24-Jan-2019 | 41 CHF |
| 23-Jan-2019 | 41 CHF |
| 22-Jan-2019 | 41.1 CHF |
| 21-Jan-2019 | 41 CHF |
| 20-Jan-2019 | 41 CHF |
| 19-Jan-2019 | 41 CHF |
| 18-Jan-2019 | 41 CHF |
| 17-Jan-2019 | 41.2 CHF |
| 16-Jan-2019 | 41.1 CHF |
| 15-Jan-2019 | 40.9 CHF |
| 14-Jan-2019 | 40.7 CHF |
| 13-Jan-2019 | 40.7 CHF |
| 12-Jan-2019 | 40.7 CHF |
| 11-Jan-2019 | 40.7 CHF |
| 10-Jan-2019 | 40.7 CHF |
| 09-Jan-2019 | 40.4 CHF |
| 08-Jan-2019 | 40.5 CHF |
| 07-Jan-2019 | 40.5 CHF |
| 06-Jan-2019 | 40.7 CHF |
| 05-Jan-2019 | 40.7 CHF |
| 04-Jan-2019 | 40.7 CHF |
| 03-Jan-2019 | 41 CHF |
| 02-Jan-2019 | 40.7 CHF |
| 01-Jan-2019 | 40.4 CHF |
| 31-Dec-2018 | 40.4 CHF |
| 30-Dec-2018 | 40.5 CHF |
| 29-Dec-2018 | 40.5 CHF |
| 28-Dec-2018 | 40.5 CHF |
| 27-Dec-2018 | 40.4 CHF |
| 26-Dec-2018 | 40.4 CHF |
| 25-Dec-2018 | 40.3 CHF |
| 24-Dec-2018 | 40.2 CHF |
| 23-Dec-2018 | 40 CHF |
| 22-Dec-2018 | 40.1 CHF |
| 21-Dec-2018 | 40.1 CHF |
| 20-Dec-2018 | 40 CHF |
| 19-Dec-2018 | 39.7 CHF |
| 18-Dec-2018 | 39.8 CHF |
| 17-Dec-2018 | 39.7 CHF |
| 16-Dec-2018 | 39.7 CHF |
| 15-Dec-2018 | 39.7 CHF |
| 14-Dec-2018 | 39.7 CHF |
| 13-Dec-2018 | 39.6 CHF |
| 12-Dec-2018 | 39.7 CHF |
| 11-Dec-2018 | 39.6 CHF |
| 10-Dec-2018 | 39.5 CHF |
| 09-Dec-2018 | 39.7 CHF |
| 08-Dec-2018 | 39.7 CHF |
| 07-Dec-2018 | 39.7 CHF |
| 06-Dec-2018 | 39.5 CHF |
| 05-Dec-2018 | 39.6 CHF |
| 04-Dec-2018 | 39.6 CHF |
| 03-Dec-2018 | 39.5 CHF |
| 02-Dec-2018 | 39.2 CHF |
| 01-Dec-2018 | 39.2 CHF |
| 30-Nov-2018 | 39.2 CHF |
| 29-Nov-2018 | 39.2 CHF |
| 28-Nov-2018 | 38.9 CHF |
| 27-Nov-2018 | 38.9 CHF |
| 26-Nov-2018 | 39.2 CHF |
| 25-Nov-2018 | 39.2 CHF |
| 24-Nov-2018 | 39.2 CHF |
| 23-Nov-2018 | 39.2 CHF |
| 22-Nov-2018 | 39.2 CHF |
| 21-Nov-2018 | 39.2 CHF |
| 20-Nov-2018 | 39 CHF |
| 19-Nov-2018 | 39 CHF |
| 18-Nov-2018 | 39.1 CHF |
| 17-Nov-2018 | 39.2 CHF |
| 16-Nov-2018 | 39.2 CHF |
| 15-Nov-2018 | 39.2 CHF |
| 14-Nov-2018 | 39.1 CHF |
| 13-Nov-2018 | 38.9 CHF |
| 12-Nov-2018 | 39 CHF |
| 11-Nov-2018 | 39 CHF |
| 10-Nov-2018 | 39 CHF |
| 09-Nov-2018 | 39 CHF |
| 08-Nov-2018 | 39.5 CHF |
| 07-Nov-2018 | 39.4 CHF |
| 06-Nov-2018 | 39.5 CHF |
| 05-Nov-2018 | 39.6 CHF |
| 04-Nov-2018 | 39.6 CHF |
| 03-Nov-2018 | 39.7 CHF |
| 02-Nov-2018 | 39.7 CHF |
| 01-Nov-2018 | 39.8 CHF |
| 31-Oct-2018 | 39.3 CHF |
| 30-Oct-2018 | 39.5 CHF |
| 29-Oct-2018 | 39.5 CHF |
| 28-Oct-2018 | 39.5 CHF |
| 27-Oct-2018 | 39.5 CHF |
| 26-Oct-2018 | 39.5 CHF |
| 25-Oct-2018 | 39.5 CHF |
| 24-Oct-2018 | 39.4 CHF |
| 23-Oct-2018 | 39.3 CHF |
| 22-Oct-2018 | 39.1 CHF |
| 21-Oct-2018 | 39.2 CHF |
| 20-Oct-2018 | 39.2 CHF |
| 19-Oct-2018 | 39.3 CHF |
| 18-Oct-2018 | 39.2 CHF |
| 17-Oct-2018 | 39.1 CHF |
| 16-Oct-2018 | 38.9 CHF |
| 15-Oct-2018 | 38.9 CHF |
| 14-Oct-2018 | 38.7 CHF |
| 13-Oct-2018 | 38.8 CHF |
| 12-Oct-2018 | 38.8 CHF |
| 11-Oct-2018 | 38.8 CHF |
| 10-Oct-2018 | 38 CHF |
| 09-Oct-2018 | 37.9 CHF |
| 08-Oct-2018 | 37.9 CHF |
| 07-Oct-2018 | 38.3 CHF |
| 06-Oct-2018 | 38.3 CHF |
| 05-Oct-2018 | 38.3 CHF |
| 04-Oct-2018 | 38.2 CHF |
| 03-Oct-2018 | 38.1 CHF |
| 02-Oct-2018 | 38 CHF |
| 01-Oct-2018 | 37.6 CHF |
| 30-Sep-2018 | 37.5 CHF |
| 29-Sep-2018 | 37.6 CHF |
| 28-Sep-2018 | 37.5 CHF |
| 27-Sep-2018 | 37.1 CHF |
| 26-Sep-2018 | 37 CHF |
| 25-Sep-2018 | 37.2 CHF |
| 24-Sep-2018 | 37.1 CHF |
| 23-Sep-2018 | 36.9 CHF |
| 22-Sep-2018 | 36.9 CHF |
| 21-Sep-2018 | 36.9 CHF |
| 20-Sep-2018 | 37.2 CHF |
| 19-Sep-2018 | 37.4 CHF |
| 18-Sep-2018 | 37.1 CHF |
| 17-Sep-2018 | 37.1 CHF |
| 16-Sep-2018 | 37.1 CHF |
| 15-Sep-2018 | 37.1 CHF |
| 14-Sep-2018 | 37.1 CHF |
| 13-Sep-2018 | 37.3 CHF |
| 12-Sep-2018 | 37.6 CHF |
| 11-Sep-2018 | 37.4 CHF |
| 10-Sep-2018 | 37.4 CHF |
| 09-Sep-2018 | 37.2 CHF |
| 08-Sep-2018 | 37.2 CHF |
| 07-Sep-2018 | 37.2 CHF |
| 06-Sep-2018 | 37.2 CHF |
| 05-Sep-2018 | 37.3 CHF |
| 04-Sep-2018 | 37.3 CHF |
| 03-Sep-2018 | 37.4 CHF |
| 02-Sep-2018 | 37.4 CHF |
| 01-Sep-2018 | 37.3 CHF |
| 31-Aug-2018 | 37.3 CHF |
| 30-Aug-2018 | 37.3 CHF |
| 29-Aug-2018 | 37.6 CHF |
| 28-Aug-2018 | 37.7 CHF |
| 27-Aug-2018 | 38.1 CHF |
| 26-Aug-2018 | 38.1 CHF |
| 25-Aug-2018 | 38 CHF |
| 24-Aug-2018 | 38 CHF |
| 23-Aug-2018 | 37.5 CHF |
| 22-Aug-2018 | 37.8 CHF |
| 21-Aug-2018 | 37.8 CHF |
| 20-Aug-2018 | 37.9 CHF |
| 19-Aug-2018 | 37.8 CHF |
| 18-Aug-2018 | 37.9 CHF |
| 17-Aug-2018 | 37.8 CHF |
| 16-Aug-2018 | 37.6 CHF |
| 15-Aug-2018 | 37.5 CHF |
| 14-Aug-2018 | 38.1 CHF |
| 13-Aug-2018 | 38.1 CHF |
| 12-Aug-2018 | 38.7 CHF |
| 11-Aug-2018 | 38.7 CHF |
| 10-Aug-2018 | 38.7 CHF |
| 09-Aug-2018 | 38.7 CHF |
| 08-Aug-2018 | 38.7 CHF |
| 07-Aug-2018 | 38.7 CHF |
| 06-Aug-2018 | 38.6 CHF |
| 05-Aug-2018 | 38.7 CHF |
| 04-Aug-2018 | 38.7 CHF |
| 03-Aug-2018 | 38.7 CHF |
| 02-Aug-2018 | 38.6 CHF |
| 01-Aug-2018 | 38.7 CHF |
| 31-Jul-2018 | 38.9 CHF |
| 30-Jul-2018 | 38.8 CHF |
| 29-Jul-2018 | 39 CHF |
| 28-Jul-2018 | 39.1 CHF |
| 27-Jul-2018 | 39 CHF |
| 26-Jul-2018 | 39 CHF |
| 25-Jul-2018 | 39.2 CHF |
| 24-Jul-2018 | 39.1 CHF |
| 23-Jul-2018 | 39 CHF |
| 22-Jul-2018 | 39.2 CHF |
| 21-Jul-2018 | 39.2 CHF |
| 20-Jul-2018 | 39.2 CHF |
| 19-Jul-2018 | 39.2 CHF |
| 18-Jul-2018 | 39.4 CHF |
| 17-Jul-2018 | 39.4 CHF |
| 16-Jul-2018 | 39.7 CHF |
| 15-Jul-2018 | 39.9 CHF |
| 14-Jul-2018 | 39.9 CHF |
| 13-Jul-2018 | 39.9 CHF |
| 12-Jul-2018 | 40.1 CHF |
| 11-Jul-2018 | 39.7 CHF |
| 10-Jul-2018 | 40 CHF |
| 09-Jul-2018 | 40.1 CHF |
| 08-Jul-2018 | 39.8 CHF |
| 07-Jul-2018 | 39.9 CHF |
| 06-Jul-2018 | 39.9 CHF |
| 05-Jul-2018 | 40.1 CHF |
| 04-Jul-2018 | 40 CHF |
| 03-Jul-2018 | 39.9 CHF |
| 02-Jul-2018 | 39.6 CHF |
| 01-Jul-2018 | 39.9 CHF |
| 30-Jun-2018 | 39.8 CHF |
| 29-Jun-2018 | 39.8 CHF |
| 28-Jun-2018 | 40 CHF |
| 27-Jun-2018 | 40.1 CHF |
| 26-Jun-2018 | 40 CHF |
| 25-Jun-2018 | 40.1 CHF |
| 24-Jun-2018 | 40.2 CHF |
| 23-Jun-2018 | 40.3 CHF |
| 22-Jun-2018 | 40.3 CHF |
| 21-Jun-2018 | 40.3 CHF |
| 20-Jun-2018 | 40.6 CHF |
| 19-Jun-2018 | 40.7 CHF |
| 18-Jun-2018 | 40.8 CHF |
| 17-Jun-2018 | 40.9 CHF |
| 16-Jun-2018 | 40.9 CHF |
| 15-Jun-2018 | 41 CHF |
| 14-Jun-2018 | 41.6 CHF |
| 13-Jun-2018 | 41.1 CHF |
| 12-Jun-2018 | 41 CHF |
| 11-Jun-2018 | 41.1 CHF |
| 10-Jun-2018 | 41.1 CHF |
| 09-Jun-2018 | 41.1 CHF |
| 08-Jun-2018 | 41.1 CHF |
| 07-Jun-2018 | 40.8 CHF |
| 06-Jun-2018 | 41.1 CHF |
| 05-Jun-2018 | 41 CHF |
| 04-Jun-2018 | 41 CHF |
| 03-Jun-2018 | 41 CHF |
| 02-Jun-2018 | 41 CHF |
| 01-Jun-2018 | 41.1 CHF |
| 31-May-2018 | 41.1 CHF |
| 30-May-2018 | 41.4 CHF |
| 29-May-2018 | 41.4 CHF |
| 28-May-2018 | 41.4 CHF |
| 27-May-2018 | 41.4 CHF |
| 26-May-2018 | 41.3 CHF |
| 25-May-2018 | 41.4 CHF |
| 24-May-2018 | 41.5 CHF |
| 23-May-2018 | 41.3 CHF |
| 22-May-2018 | 41.2 CHF |
| 21-May-2018 | 41.4 CHF |
| 20-May-2018 | 41.3 CHF |
| 19-May-2018 | 41.4 CHF |
| 18-May-2018 | 41.4 CHF |
| 17-May-2018 | 41.5 CHF |
| 16-May-2018 | 41.5 CHF |
| 15-May-2018 | 41.6 CHF |
| 14-May-2018 | 42.2 CHF |
| 13-May-2018 | 42.3 CHF |
| 12-May-2018 | 42.3 CHF |
| 11-May-2018 | 42.4 CHF |
| 10-May-2018 | 42.5 CHF |
| 09-May-2018 | 42.3 CHF |
| 08-May-2018 | 42.3 CHF |
| 07-May-2018 | 42.3 CHF |
| 06-May-2018 | 42.2 CHF |
| 05-May-2018 | 42.2 CHF |
| 04-May-2018 | 42.2 CHF |
| 03-May-2018 | 42 CHF |
This page presents a tabular representation of historical data, detailing the gold prices in Switzerland from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Switzerland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Swiss franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swiss franc (CHF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.