Last 12 Months Gold Prices in Switzerland

1. Home
2. Switzerland Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	74.7 CHF
06-Nov-2024	74.8 CHF
05-Nov-2024	76 CHF
04-Nov-2024	75.9 CHF
03-Nov-2024	76.2 CHF
02-Nov-2024	76.4 CHF
01-Nov-2024	76.3 CHF
31-Oct-2024	76.1 CHF
30-Oct-2024	77.5 CHF
29-Oct-2024	77.3 CHF
28-Oct-2024	76.2 CHF
27-Oct-2024	76.5 CHF
26-Oct-2024	76.4 CHF
25-Oct-2024	76.4 CHF
24-Oct-2024	76.1 CHF
23-Oct-2024	75.5 CHF
22-Oct-2024	76.4 CHF
21-Oct-2024	75.6 CHF
20-Oct-2024	75.6 CHF
19-Oct-2024	75.5 CHF
18-Oct-2024	75.5 CHF
17-Oct-2024	74.9 CHF
16-Oct-2024	74.3 CHF
15-Oct-2024	73.7 CHF
14-Oct-2024	73.4 CHF
13-Oct-2024	73.1 CHF
12-Oct-2024	73.1 CHF
11-Oct-2024	73.1 CHF
10-Oct-2024	72.3 CHF
09-Oct-2024	72.1 CHF
08-Oct-2024	72.2 CHF
07-Oct-2024	72.5 CHF
06-Oct-2024	73.1 CHF
05-Oct-2024	73 CHF
04-Oct-2024	73 CHF
03-Oct-2024	72.7 CHF
02-Oct-2024	72.5 CHF
01-Oct-2024	72.4 CHF
30-Sep-2024	71.5 CHF
29-Sep-2024	71.6 CHF
28-Sep-2024	71.6 CHF
27-Sep-2024	71.6 CHF
26-Sep-2024	72.6 CHF
25-Sep-2024	72.6 CHF
24-Sep-2024	72 CHF
23-Sep-2024	71.5 CHF
22-Sep-2024	71.5 CHF
21-Sep-2024	71.5 CHF
20-Sep-2024	71.5 CHF
19-Sep-2024	70.4 CHF
18-Sep-2024	69.5 CHF
17-Sep-2024	69.9 CHF
16-Sep-2024	70 CHF
15-Sep-2024	70.3 CHF
14-Sep-2024	70.3 CHF
13-Sep-2024	70.3 CHF
12-Sep-2024	69.9 CHF
11-Sep-2024	68.7 CHF
10-Sep-2024	68.4 CHF
09-Sep-2024	68.3 CHF
08-Sep-2024	67.6 CHF
07-Sep-2024	67.6 CHF
06-Sep-2024	67.6 CHF
05-Sep-2024	68.2 CHF
04-Sep-2024	67.8 CHF
03-Sep-2024	68 CHF
02-Sep-2024	68.5 CHF
01-Sep-2024	68.3 CHF
31-Aug-2024	68.3 CHF
30-Aug-2024	68.3 CHF
29-Aug-2024	68.6 CHF
28-Aug-2024	67.7 CHF
27-Aug-2024	68.2 CHF
26-Aug-2024	68.5 CHF
25-Aug-2024	68.4 CHF
24-Aug-2024	68.4 CHF
23-Aug-2024	68.3 CHF
22-Aug-2024	68 CHF
21-Aug-2024	68.7 CHF
20-Aug-2024	68.9 CHF
19-Aug-2024	69.4 CHF
18-Aug-2024	69.7 CHF
17-Aug-2024	69.7 CHF
16-Aug-2024	69.7 CHF
15-Aug-2024	68.8 CHF
14-Aug-2024	68 CHF
13-Aug-2024	68.4 CHF
12-Aug-2024	68.7 CHF
11-Aug-2024	67.5 CHF
10-Aug-2024	67.5 CHF
09-Aug-2024	67.5 CHF
08-Aug-2024	67.5 CHF
07-Aug-2024	65.9 CHF
06-Aug-2024	65.4 CHF
05-Aug-2024	65.9 CHF
04-Aug-2024	67.3 CHF
03-Aug-2024	67.3 CHF
02-Aug-2024	67.3 CHF
01-Aug-2024	68.6 CHF
31-Jul-2024	69 CHF
30-Jul-2024	68.3 CHF
29-Jul-2024	67.8 CHF
28-Jul-2024	67.7 CHF
27-Jul-2024	67.8 CHF
26-Jul-2024	67.7 CHF
25-Jul-2024	66.9 CHF
24-Jul-2024	68.1 CHF
23-Jul-2024	69 CHF
22-Jul-2024	68.4 CHF
21-Jul-2024	68.4 CHF
20-Jul-2024	68.4 CHF
19-Jul-2024	68.4 CHF
18-Jul-2024	69.7 CHF
17-Jul-2024	69.7 CHF
16-Jul-2024	70.8 CHF
15-Jul-2024	69.7 CHF
14-Jul-2024	69.2 CHF
13-Jul-2024	69.3 CHF
12-Jul-2024	69.2 CHF
11-Jul-2024	69.5 CHF
10-Jul-2024	68.5 CHF
10-Jul-2024	68.5 CHF
09-Jul-2024	68.1 CHF
09-Jul-2024	68.1 CHF
08-Jul-2024	68 CHF
07-Jul-2024	68.7 CHF
06-Jul-2024	68.9 CHF
05-Jul-2024	68.8 CHF
04-Jul-2024	68.1 CHF
03-Jul-2024	68.2 CHF
02-Jul-2024	67.6 CHF
01-Jul-2024	67.6 CHF
30-Jun-2024	67.1 CHF
29-Jun-2024	67.1 CHF
28-Jun-2024	67.1 CHF
27-Jun-2024	67.1 CHF
26-Jun-2024	66.2 CHF
25-Jun-2024	66.7 CHF
24-Jun-2024	66.8 CHF
23-Jun-2024	66.6 CHF
22-Jun-2024	66.6 CHF
21-Jun-2024	66.6 CHF
20-Jun-2024	67.5 CHF
19-Jun-2024	66.1 CHF
18-Jun-2024	66.1 CHF
17-Jun-2024	66.2 CHF
16-Jun-2024	66.6 CHF
15-Jun-2024	66.8 CHF
14-Jun-2024	66.7 CHF
13-Jun-2024	66.1 CHF
12-Jun-2024	66.7 CHF
11-Jun-2024	66.8 CHF
10-Jun-2024	66.5 CHF
09-Jun-2024	66.1 CHF
08-Jun-2024	66.1 CHF
07-Jun-2024	65.9 CHF
06-Jun-2024	67.9 CHF
05-Jun-2024	67.6 CHF
04-Jun-2024	66.5 CHF
03-Jun-2024	67.5 CHF
02-Jun-2024	67.4 CHF
01-Jun-2024	67.5 CHF
31-May-2024	67.5 CHF
30-May-2024	67.9 CHF
29-May-2024	68.5 CHF
28-May-2024	69.1 CHF
27-May-2024	69 CHF
26-May-2024	68.6 CHF
25-May-2024	68.6 CHF
24-May-2024	68.6 CHF
23-May-2024	68.4 CHF
22-May-2024	70 CHF
21-May-2024	70.8 CHF
20-May-2024	71 CHF
19-May-2024	70.6 CHF
18-May-2024	70.5 CHF
17-May-2024	70.5 CHF
16-May-2024	69.2 CHF
15-May-2024	69.1 CHF
14-May-2024	68.6 CHF
13-May-2024	68.2 CHF
12-May-2024	68.7 CHF
11-May-2024	68.7 CHF
10-May-2024	68.7 CHF
09-May-2024	68.2 CHF
08-May-2024	67.3 CHF
07-May-2024	67.5 CHF
06-May-2024	67.6 CHF
05-May-2024	66.9 CHF
04-May-2024	66.9 CHF
03-May-2024	66.9 CHF
02-May-2024	67.3 CHF
01-May-2024	68.3 CHF
30-Apr-2024	67.7 CHF
29-Apr-2024	68.2 CHF
28-Apr-2024	68.5 CHF
27-Apr-2024	68.7 CHF
26-Apr-2024	68.6 CHF
25-Apr-2024	68.3 CHF
24-Apr-2024	68.1 CHF
23-Apr-2024	68 CHF
22-Apr-2024	68.2 CHF
21-Apr-2024	69.7 CHF
20-Apr-2024	69.9 CHF
19-Apr-2024	69.9 CHF
18-Apr-2024	69.7 CHF
17-Apr-2024	69.1 CHF
16-Apr-2024	69.9 CHF
15-Apr-2024	69.8 CHF
14-Apr-2024	69.1 CHF
13-Apr-2024	68.8 CHF
12-Apr-2024	68.8 CHF
11-Apr-2024	69.3 CHF
10-Apr-2024	68.4 CHF
09-Apr-2024	68.2 CHF
08-Apr-2024	68 CHF
07-Apr-2024	67.1 CHF
06-Apr-2024	67.5 CHF
05-Apr-2024	67.4 CHF
04-Apr-2024	66.3 CHF
03-Apr-2024	66.7 CHF
02-Apr-2024	66.5 CHF
01-Apr-2024	65.4 CHF
31-Mar-2024	64.8 CHF
30-Mar-2024	64.7 CHF
29-Mar-2024	64.7 CHF
28-Mar-2024	64.7 CHF
27-Mar-2024	63.8 CHF
26-Mar-2024	63.2 CHF
25-Mar-2024	62.7 CHF
24-Mar-2024	62.4 CHF
23-Mar-2024	62.4 CHF
22-Mar-2024	62.4 CHF
21-Mar-2024	62.9 CHF
20-Mar-2024	62.2 CHF
19-Mar-2024	61.5 CHF
18-Mar-2024	61.6 CHF
17-Mar-2024	61.1 CHF
16-Mar-2024	61.2 CHF
15-Mar-2024	61.2 CHF
14-Mar-2024	61.4 CHF
13-Mar-2024	61.3 CHF
12-Mar-2024	60.7 CHF
11-Mar-2024	61.4 CHF
10-Mar-2024	61.3 CHF
09-Mar-2024	61.3 CHF
08-Mar-2024	61.3 CHF
07-Mar-2024	60.8 CHF
06-Mar-2024	60.7 CHF
05-Mar-2024	60.4 CHF
04-Mar-2024	60.1 CHF
03-Mar-2024	59.1 CHF
02-Mar-2024	59.1 CHF
01-Mar-2024	59.1 CHF
29-Feb-2024	58.1 CHF
28-Feb-2024	57.4 CHF
27-Feb-2024	57.3 CHF
26-Feb-2024	57.4 CHF
25-Feb-2024	57.5 CHF
24-Feb-2024	57.6 CHF
23-Feb-2024	57.6 CHF
22-Feb-2024	57.2 CHF
21-Feb-2024	57.2 CHF
20-Feb-2024	57.3 CHF
19-Feb-2024	57.2 CHF
18-Feb-2024	56.9 CHF
17-Feb-2024	56.9 CHF
16-Feb-2024	56.9 CHF
15-Feb-2024	56.6 CHF
14-Feb-2024	56.6 CHF
13-Feb-2024	56.8 CHF
12-Feb-2024	56.8 CHF
11-Feb-2024	56.9 CHF
10-Feb-2024	56.9 CHF
09-Feb-2024	56.9 CHF
08-Feb-2024	57.1 CHF
07-Feb-2024	57.1 CHF
06-Feb-2024	56.9 CHF
05-Feb-2024	56.6 CHF
04-Feb-2024	56.7 CHF
03-Feb-2024	56.8 CHF
02-Feb-2024	56.7 CHF
01-Feb-2024	56.6 CHF
31-Jan-2024	56.1 CHF
30-Jan-2024	56.3 CHF
29-Jan-2024	56.2 CHF
28-Jan-2024	56.1 CHF
27-Jan-2024	56 CHF
26-Jan-2024	55.9 CHF
25-Jan-2024	56.2 CHF
24-Jan-2024	55.8 CHF
23-Jan-2024	56.7 CHF
22-Jan-2024	56.3 CHF
21-Jan-2024	56.6 CHF
20-Jan-2024	56.6 CHF
19-Jan-2024	56.6 CHF
18-Jan-2024	56.4 CHF
17-Jan-2024	55.7 CHF
16-Jan-2024	56.1 CHF
15-Jan-2024	56.5 CHF
14-Jan-2024	56 CHF
13-Jan-2024	56.1 CHF
12-Jan-2024	56 CHF
11-Jan-2024	55.5 CHF
10-Jan-2024	55.3 CHF
09-Jan-2024	55.5 CHF
08-Jan-2024	55.2 CHF
07-Jan-2024	55.6 CHF
06-Jan-2024	55.8 CHF
05-Jan-2024	55.8 CHF
04-Jan-2024	55.9 CHF
03-Jan-2024	55.7 CHF
02-Jan-2024	56.2 CHF
01-Jan-2024	55.7 CHF
31-Dec-2023	55.7 CHF
30-Dec-2023	55.7 CHF
29-Dec-2023	55.8 CHF
28-Dec-2023	56 CHF
27-Dec-2023	56.2 CHF
26-Dec-2023	56.5 CHF
25-Dec-2023	56.5 CHF
24-Dec-2023	56.5 CHF
23-Dec-2023	56.4 CHF
22-Dec-2023	56.4 CHF
21-Dec-2023	56.2 CHF
20-Dec-2023	56.3 CHF
19-Dec-2023	56.4 CHF
18-Dec-2023	56.5 CHF
17-Dec-2023	56.3 CHF
16-Dec-2023	56.3 CHF
15-Dec-2023	56.4 CHF
14-Dec-2023	56.6 CHF
13-Dec-2023	56.3 CHF
12-Dec-2023	55.7 CHF
11-Dec-2023	55.9 CHF
10-Dec-2023	56.6 CHF
09-Dec-2023	56.6 CHF
08-Dec-2023	56.5 CHF
07-Dec-2023	57 CHF
06-Dec-2023	57 CHF
05-Dec-2023	56.8 CHF
04-Dec-2023	56.9 CHF
03-Dec-2023	57.8 CHF
02-Dec-2023	57.9 CHF
01-Dec-2023	57.7 CHF
30-Nov-2023	57.2 CHF
29-Nov-2023	57.3 CHF
28-Nov-2023	57.5 CHF
27-Nov-2023	56.9 CHF
26-Nov-2023	56.7 CHF
25-Nov-2023	56.7 CHF
24-Nov-2023	56.7 CHF
23-Nov-2023	56.6 CHF
22-Nov-2023	56.5 CHF
21-Nov-2023	56.7 CHF
20-Nov-2023	56.2 CHF
19-Nov-2023	56.3 CHF
18-Nov-2023	56.3 CHF
17-Nov-2023	56.3 CHF
16-Nov-2023	56.6 CHF
15-Nov-2023	55.9 CHF
14-Nov-2023	56 CHF
13-Nov-2023	56.3 CHF
12-Nov-2023	56.1 CHF
11-Nov-2023	56.2 CHF
10-Nov-2023	56.1 CHF
09-Nov-2023	56.8 CHF
08-Nov-2023	56.3 CHF

This page presents a tabular representation of historical data, detailing the gold prices in Switzerland from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Switzerland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swiss franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swiss franc (CHF) as the default currency, and (3) it focuses on the last one year of data.