Last 12 Months Gold Prices in Switzerland
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 103.2 CHF |
| 30-Oct-2025 | 103.6 CHF |
| 29-Oct-2025 | 100.9 CHF |
| 28-Oct-2025 | 100.7 CHF |
| 27-Oct-2025 | 101.7 CHF |
| 26-Oct-2025 | 105.2 CHF |
| 25-Oct-2025 | 105 CHF |
| 24-Oct-2025 | 105 CHF |
| 23-Oct-2025 | 105.4 CHF |
| 22-Oct-2025 | 104.6 CHF |
| 21-Oct-2025 | 105.4 CHF |
| 20-Oct-2025 | 110.8 CHF |
| 19-Oct-2025 | 108.1 CHF |
| 18-Oct-2025 | 108.2 CHF |
| 17-Oct-2025 | 108.2 CHF |
| 16-Oct-2025 | 110.1 CHF |
| 15-Oct-2025 | 107.7 CHF |
| 14-Oct-2025 | 106.5 CHF |
| 13-Oct-2025 | 106.1 CHF |
| 12-Oct-2025 | 103.3 CHF |
| 11-Oct-2025 | 103.1 CHF |
| 10-Oct-2025 | 103.1 CHF |
| 09-Oct-2025 | 102.9 CHF |
| 08-Oct-2025 | 103.9 CHF |
| 07-Oct-2025 | 102.1 CHF |
| 06-Oct-2025 | 101.1 CHF |
| 05-Oct-2025 | 99.4 CHF |
| 04-Oct-2025 | 99.2 CHF |
| 03-Oct-2025 | 99.2 CHF |
| 02-Oct-2025 | 98.7 CHF |
| 01-Oct-2025 | 98.9 CHF |
| 30-Sep-2025 | 98.5 CHF |
| 29-Sep-2025 | 98.1 CHF |
| 28-Sep-2025 | 96.2 CHF |
| 27-Sep-2025 | 96.4 CHF |
| 26-Sep-2025 | 96.4 CHF |
| 25-Sep-2025 | 96.2 CHF |
| 24-Sep-2025 | 95.3 CHF |
| 23-Sep-2025 | 95.6 CHF |
| 22-Sep-2025 | 95.2 CHF |
| 21-Sep-2025 | 94 CHF |
| 20-Sep-2025 | 94.1 CHF |
| 19-Sep-2025 | 94.1 CHF |
| 18-Sep-2025 | 92.7 CHF |
| 17-Sep-2025 | 92.7 CHF |
| 16-Sep-2025 | 93.1 CHF |
| 15-Sep-2025 | 93.8 CHF |
| 14-Sep-2025 | 93.1 CHF |
| 13-Sep-2025 | 93.2 CHF |
| 12-Sep-2025 | 93.2 CHF |
| 11-Sep-2025 | 92.8 CHF |
| 10-Sep-2025 | 93.4 CHF |
| 09-Sep-2025 | 92.8 CHF |
| 08-Sep-2025 | 92.6 CHF |
| 07-Sep-2025 | 92 CHF |
| 06-Sep-2025 | 92 CHF |
| 05-Sep-2025 | 92 CHF |
| 04-Sep-2025 | 91.7 CHF |
| 03-Sep-2025 | 91.9 CHF |
| 02-Sep-2025 | 91.3 CHF |
| 01-Sep-2025 | 89.3 CHF |
| 31-Aug-2025 | 88.6 CHF |
| 30-Aug-2025 | 88.6 CHF |
| 29-Aug-2025 | 88.7 CHF |
| 28-Aug-2025 | 88 CHF |
| 27-Aug-2025 | 87.5 CHF |
| 26-Aug-2025 | 87.5 CHF |
| 25-Aug-2025 | 87.1 CHF |
| 24-Aug-2025 | 86.7 CHF |
| 23-Aug-2025 | 86.8 CHF |
| 22-Aug-2025 | 86.8 CHF |
| 21-Aug-2025 | 86.7 CHF |
| 20-Aug-2025 | 86.4 CHF |
| 19-Aug-2025 | 86 CHF |
| 18-Aug-2025 | 86.4 CHF |
| 17-Aug-2025 | 86.4 CHF |
| 16-Aug-2025 | 86.4 CHF |
| 15-Aug-2025 | 86.4 CHF |
| 14-Aug-2025 | 86.5 CHF |
| 13-Aug-2025 | 86.7 CHF |
| 12-Aug-2025 | 86.6 CHF |
| 11-Aug-2025 | 87.1 CHF |
| 10-Aug-2025 | 88.2 CHF |
| 09-Aug-2025 | 88.2 CHF |
| 08-Aug-2025 | 88.1 CHF |
| 07-Aug-2025 | 87.9 CHF |
| 06-Aug-2025 | 87.2 CHF |
| 05-Aug-2025 | 87.6 CHF |
| 04-Aug-2025 | 87.5 CHF |
| 03-Aug-2025 | 86.7 CHF |
| 02-Aug-2025 | 86.8 CHF |
| 01-Aug-2025 | 86.8 CHF |
| 31-Jul-2025 | 85.8 CHF |
| 30-Jul-2025 | 85.7 CHF |
| 29-Jul-2025 | 86 CHF |
| 28-Jul-2025 | 85.5 CHF |
| 27-Jul-2025 | 85.2 CHF |
| 26-Jul-2025 | 85.3 CHF |
| 25-Jul-2025 | 85.2 CHF |
| 24-Jul-2025 | 86 CHF |
| 23-Jul-2025 | 86.2 CHF |
| 22-Jul-2025 | 87.3 CHF |
| 21-Jul-2025 | 87 CHF |
| 20-Jul-2025 | 86.2 CHF |
| 19-Jul-2025 | 86.3 CHF |
| 18-Jul-2025 | 86.2 CHF |
| 17-Jul-2025 | 86.2 CHF |
| 16-Jul-2025 | 86.1 CHF |
| 15-Jul-2025 | 85.5 CHF |
| 14-Jul-2025 | 85.7 CHF |
| 13-Jul-2025 | 85.9 CHF |
| 12-Jul-2025 | 85.8 CHF |
| 11-Jul-2025 | 85.9 CHF |
| 10-Jul-2025 | 85 CHF |
| 09-Jul-2025 | 84.5 CHF |
| 08-Jul-2025 | 84.3 CHF |
| 07-Jul-2025 | 85.5 CHF |
| 06-Jul-2025 | 85 CHF |
| 05-Jul-2025 | 85.1 CHF |
| 04-Jul-2025 | 85.1 CHF |
| 03-Jul-2025 | 84.9 CHF |
| 02-Jul-2025 | 85.3 CHF |
| 01-Jul-2025 | 84.8 CHF |
| 30-Jun-2025 | 84.1 CHF |
| 29-Jun-2025 | 83.9 CHF |
| 28-Jun-2025 | 83.9 CHF |
| 27-Jun-2025 | 84 CHF |
| 26-Jun-2025 | 85.5 CHF |
| 25-Jun-2025 | 86.1 CHF |
| 24-Jun-2025 | 85.9 CHF |
| 23-Jun-2025 | 87.8 CHF |
| 22-Jun-2025 | 88.4 CHF |
| 21-Jun-2025 | 88.4 CHF |
| 20-Jun-2025 | 88.4 CHF |
| 19-Jun-2025 | 88.4 CHF |
| 18-Jun-2025 | 88.5 CHF |
| 17-Jun-2025 | 88.8 CHF |
| 16-Jun-2025 | 88.4 CHF |
| 15-Jun-2025 | 89.5 CHF |
| 14-Jun-2025 | 89.5 CHF |
| 13-Jun-2025 | 89.4 CHF |
| 12-Jun-2025 | 88.1 CHF |
| 11-Jun-2025 | 88.3 CHF |
| 10-Jun-2025 | 87.8 CHF |
| 09-Jun-2025 | 87.7 CHF |
| 08-Jun-2025 | 87.4 CHF |
| 07-Jun-2025 | 87.4 CHF |
| 06-Jun-2025 | 87.4 CHF |
| 05-Jun-2025 | 88.2 CHF |
| 04-Jun-2025 | 88.5 CHF |
| 03-Jun-2025 | 88.7 CHF |
| 02-Jun-2025 | 88.7 CHF |
| 01-Jun-2025 | 87 CHF |
| 31-May-2025 | 86.9 CHF |
| 30-May-2025 | 86.9 CHF |
| 29-May-2025 | 87.6 CHF |
| 28-May-2025 | 87.3 CHF |
| 27-May-2025 | 87.6 CHF |
| 26-May-2025 | 88.1 CHF |
| 25-May-2025 | 88.5 CHF |
| 24-May-2025 | 88.6 CHF |
| 23-May-2025 | 88.5 CHF |
| 22-May-2025 | 87.7 CHF |
| 21-May-2025 | 87.8 CHF |
| 20-May-2025 | 87.5 CHF |
| 19-May-2025 | 86.5 CHF |
| 18-May-2025 | 85.9 CHF |
| 17-May-2025 | 86 CHF |
| 16-May-2025 | 86 CHF |
| 15-May-2025 | 87 CHF |
| 14-May-2025 | 85.8 CHF |
| 13-May-2025 | 87.5 CHF |
| 12-May-2025 | 87.8 CHF |
| 11-May-2025 | 89.2 CHF |
| 10-May-2025 | 88.9 CHF |
| 09-May-2025 | 88.9 CHF |
| 08-May-2025 | 88.2 CHF |
| 07-May-2025 | 88.9 CHF |
| 06-May-2025 | 90.5 CHF |
| 05-May-2025 | 88 CHF |
| 04-May-2025 | 85.9 CHF |
| 03-May-2025 | 86 CHF |
| 02-May-2025 | 86 CHF |
| 01-May-2025 | 86.3 CHF |
| 30-Apr-2025 | 87.2 CHF |
| 29-Apr-2025 | 87.8 CHF |
| 28-Apr-2025 | 88 CHF |
| 27-Apr-2025 | 88.3 CHF |
| 26-Apr-2025 | 88.1 CHF |
| 25-Apr-2025 | 88.1 CHF |
| 24-Apr-2025 | 88.9 CHF |
| 23-Apr-2025 | 87.7 CHF |
| 22-Apr-2025 | 89.5 CHF |
| 21-Apr-2025 | 88.9 CHF |
| 20-Apr-2025 | 87.3 CHF |
| 19-Apr-2025 | 87.4 CHF |
| 18-Apr-2025 | 87.2 CHF |
| 17-Apr-2025 | 87.5 CHF |
| 16-Apr-2025 | 87.3 CHF |
| 15-Apr-2025 | 85.3 CHF |
| 14-Apr-2025 | 83.9 CHF |
| 13-Apr-2025 | 85.1 CHF |
| 12-Apr-2025 | 84.8 CHF |
| 11-Apr-2025 | 84.7 CHF |
| 10-Apr-2025 | 84 CHF |
| 09-Apr-2025 | 84.8 CHF |
| 08-Apr-2025 | 81.1 CHF |
| 07-Apr-2025 | 82.3 CHF |
| 06-Apr-2025 | 83.5 CHF |
| 05-Apr-2025 | 84 CHF |
| 04-Apr-2025 | 83.9 CHF |
| 03-Apr-2025 | 85.8 CHF |
| 02-Apr-2025 | 88.8 CHF |
| 01-Apr-2025 | 88.3 CHF |
| 31-Mar-2025 | 88.7 CHF |
| 30-Mar-2025 | 87.1 CHF |
| 29-Mar-2025 | 87.2 CHF |
| 28-Mar-2025 | 87.2 CHF |
| 27-Mar-2025 | 86.5 CHF |
| 26-Mar-2025 | 85.7 CHF |
| 25-Mar-2025 | 85.5 CHF |
| 24-Mar-2025 | 85.4 CHF |
| 23-Mar-2025 | 85.7 CHF |
| 22-Mar-2025 | 85.8 CHF |
| 21-Mar-2025 | 85.7 CHF |
| 20-Mar-2025 | 86.2 CHF |
| 19-Mar-2025 | 85.8 CHF |
| 18-Mar-2025 | 85.4 CHF |
| 17-Mar-2025 | 84.8 CHF |
| 16-Mar-2025 | 84.9 CHF |
| 15-Mar-2025 | 84.9 CHF |
| 14-Mar-2025 | 84.9 CHF |
| 13-Mar-2025 | 84.6 CHF |
| 12-Mar-2025 | 83 CHF |
| 11-Mar-2025 | 82.6 CHF |
| 10-Mar-2025 | 81.7 CHF |
| 09-Mar-2025 | 82.3 CHF |
| 08-Mar-2025 | 82.3 CHF |
| 07-Mar-2025 | 82.2 CHF |
| 06-Mar-2025 | 82.7 CHF |
| 05-Mar-2025 | 83.5 CHF |
| 04-Mar-2025 | 83.3 CHF |
| 03-Mar-2025 | 83.3 CHF |
| 02-Mar-2025 | 82.8 CHF |
| 01-Mar-2025 | 82.9 CHF |
| 28-Feb-2025 | 82.9 CHF |
| 27-Feb-2025 | 83.1 CHF |
| 26-Feb-2025 | 83.8 CHF |
| 25-Feb-2025 | 83.6 CHF |
| 24-Feb-2025 | 85 CHF |
| 23-Feb-2025 | 84.7 CHF |
| 22-Feb-2025 | 84.7 CHF |
| 21-Feb-2025 | 84.7 CHF |
| 20-Feb-2025 | 84.7 CHF |
| 19-Feb-2025 | 85.2 CHF |
| 18-Feb-2025 | 85.1 CHF |
| 17-Feb-2025 | 83.8 CHF |
| 16-Feb-2025 | 83.2 CHF |
| 15-Feb-2025 | 83.3 CHF |
| 14-Feb-2025 | 83.3 CHF |
| 13-Feb-2025 | 84.9 CHF |
| 12-Feb-2025 | 85.2 CHF |
| 11-Feb-2025 | 84.9 CHF |
| 10-Feb-2025 | 85.1 CHF |
| 09-Feb-2025 | 83.5 CHF |
| 08-Feb-2025 | 83.6 CHF |
| 07-Feb-2025 | 83.6 CHF |
| 06-Feb-2025 | 83 CHF |
| 05-Feb-2025 | 83 CHF |
| 04-Feb-2025 | 82.6 CHF |
| 03-Feb-2025 | 82.2 CHF |
| 02-Feb-2025 | 82.3 CHF |
| 01-Feb-2025 | 81.9 CHF |
| 31-Jan-2025 | 81.9 CHF |
| 30-Jan-2025 | 81.6 CHF |
| 29-Jan-2025 | 80.3 CHF |
| 28-Jan-2025 | 80.2 CHF |
| 27-Jan-2025 | 79.3 CHF |
| 26-Jan-2025 | 80.7 CHF |
| 25-Jan-2025 | 80.6 CHF |
| 24-Jan-2025 | 80.6 CHF |
| 23-Jan-2025 | 80.2 CHF |
| 22-Jan-2025 | 80.2 CHF |
| 21-Jan-2025 | 79.8 CHF |
| 20-Jan-2025 | 78.8 CHF |
| 19-Jan-2025 | 79.3 CHF |
| 18-Jan-2025 | 79.4 CHF |
| 17-Jan-2025 | 79.4 CHF |
| 16-Jan-2025 | 79.4 CHF |
| 15-Jan-2025 | 79 CHF |
| 14-Jan-2025 | 78.4 CHF |
| 13-Jan-2025 | 78.4 CHF |
| 12-Jan-2025 | 79.1 CHF |
| 11-Jan-2025 | 79.1 CHF |
| 10-Jan-2025 | 79.1 CHF |
| 09-Jan-2025 | 78.2 CHF |
| 08-Jan-2025 | 77.9 CHF |
| 07-Jan-2025 | 77.4 CHF |
| 06-Jan-2025 | 76.6 CHF |
| 05-Jan-2025 | 77.1 CHF |
| 04-Jan-2025 | 77 CHF |
| 03-Jan-2025 | 77 CHF |
| 02-Jan-2025 | 77.8 CHF |
| 01-Jan-2025 | 76.5 CHF |
| 31-Dec-2024 | 76.5 CHF |
| 30-Dec-2024 | 75.6 CHF |
| 29-Dec-2024 | 75.8 CHF |
| 28-Dec-2024 | 75.8 CHF |
| 27-Dec-2024 | 75.8 CHF |
| 26-Dec-2024 | 76 CHF |
| 25-Dec-2024 | 75.7 CHF |
| 24-Dec-2024 | 75.7 CHF |
| 23-Dec-2024 | 75.4 CHF |
| 22-Dec-2024 | 75.1 CHF |
| 21-Dec-2024 | 75.2 CHF |
| 20-Dec-2024 | 75.2 CHF |
| 19-Dec-2024 | 74.8 CHF |
| 18-Dec-2024 | 74.8 CHF |
| 17-Dec-2024 | 75.8 CHF |
| 16-Dec-2024 | 76.2 CHF |
| 15-Dec-2024 | 76 CHF |
| 14-Dec-2024 | 75.9 CHF |
| 13-Dec-2024 | 75.9 CHF |
| 12-Dec-2024 | 76.8 CHF |
| 11-Dec-2024 | 77.1 CHF |
| 10-Dec-2024 | 76.3 CHF |
| 09-Dec-2024 | 75 CHF |
| 08-Dec-2024 | 74.3 CHF |
| 07-Dec-2024 | 74.4 CHF |
| 06-Dec-2024 | 74.3 CHF |
| 05-Dec-2024 | 74.2 CHF |
| 04-Dec-2024 | 75.2 CHF |
| 03-Dec-2024 | 75.2 CHF |
| 02-Dec-2024 | 75.1 CHF |
| 01-Dec-2024 | 74.9 CHF |
| 30-Nov-2024 | 75 CHF |
| 29-Nov-2024 | 75 CHF |
| 28-Nov-2024 | 74.8 CHF |
| 27-Nov-2024 | 74.6 CHF |
| 26-Nov-2024 | 74.9 CHF |
| 25-Nov-2024 | 74.7 CHF |
| 24-Nov-2024 | 77.6 CHF |
| 23-Nov-2024 | 77.8 CHF |
| 22-Nov-2024 | 77.9 CHF |
| 21-Nov-2024 | 76 CHF |
| 20-Nov-2024 | 75.2 CHF |
| 19-Nov-2024 | 74.6 CHF |
| 18-Nov-2024 | 74 CHF |
| 17-Nov-2024 | 73.1 CHF |
| 16-Nov-2024 | 73.1 CHF |
| 15-Nov-2024 | 73.1 CHF |
| 14-Nov-2024 | 73.3 CHF |
| 13-Nov-2024 | 73.2 CHF |
| 12-Nov-2024 | 73.6 CHF |
| 11-Nov-2024 | 74.1 CHF |
| 10-Nov-2024 | 75.4 CHF |
| 09-Nov-2024 | 75.5 CHF |
| 08-Nov-2024 | 75.4 CHF |
| 07-Nov-2024 | 75.9 CHF |
| 06-Nov-2024 | 74.8 CHF |
| 05-Nov-2024 | 76 CHF |
| 04-Nov-2024 | 75.9 CHF |
| 03-Nov-2024 | 76.2 CHF |
| 02-Nov-2024 | 76.4 CHF |
| 01-Nov-2024 | 76.3 CHF |
| 31-Oct-2024 | 76.1 CHF |
| 30-Oct-2024 | 77.5 CHF |
| 29-Oct-2024 | 77.3 CHF |
This page presents a tabular representation of historical data, detailing the gold prices in Switzerland from October 31, 2025, to October 30, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Switzerland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swiss franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swiss franc (CHF) as the default currency, and (3) it focuses on the last one year of data.