Last 30 Days Gold Prices in Costa Rica

Flag of  CR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 53723.1 CRC
30-Jun-2025 53511.8 CRC
29-Jun-2025 52976.5 CRC
28-Jun-2025 52976.5 CRC
27-Jun-2025 52976.5 CRC
26-Jun-2025 53872.4 CRC
25-Jun-2025 54073.4 CRC
24-Jun-2025 53969.9 CRC
23-Jun-2025 54594.2 CRC
22-Jun-2025 54613.9 CRC
21-Jun-2025 54613.9 CRC
20-Jun-2025 54613.9 CRC
19-Jun-2025 54608.9 CRC
18-Jun-2025 54567.5 CRC
17-Jun-2025 54754.8 CRC
16-Jun-2025 54743.8 CRC
15-Jun-2025 55607.6 CRC
14-Jun-2025 55607.6 CRC
13-Jun-2025 55607.6 CRC
12-Jun-2025 55052.6 CRC
11-Jun-2025 54734.7 CRC
10-Jun-2025 54196.1 CRC
09-Jun-2025 54415.8 CRC
08-Jun-2025 54175.1 CRC
07-Jun-2025 54175.1 CRC
06-Jun-2025 54175.1 CRC
05-Jun-2025 54778.9 CRC
04-Jun-2025 55037.3 CRC
03-Jun-2025 54823.1 CRC
02-Jun-2025 55056.1 CRC
01-Jun-2025 53658.8 CRC
31-May-2025 53658.8 CRC



This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from July 01, 2025, to May 31, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last 30 days of data.