Last 30 Days Gold Prices in Costa Rica

Flag of  CR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 53851.5 CRC
25-Apr-2025 53854 CRC
24-Apr-2025 54146.6 CRC
23-Apr-2025 53082.8 CRC
22-Apr-2025 54551.5 CRC
21-Apr-2025 55182.3 CRC
20-Apr-2025 53647 CRC
19-Apr-2025 53647 CRC
18-Apr-2025 53647 CRC
17-Apr-2025 53647 CRC
16-Apr-2025 53938.8 CRC
15-Apr-2025 53192.2 CRC
14-Apr-2025 52871.7 CRC
13-Apr-2025 53189.4 CRC
12-Apr-2025 53189.4 CRC
11-Apr-2025 53314.2 CRC
10-Apr-2025 52443 CRC
09-Apr-2025 50859.6 CRC
08-Apr-2025 48612.8 CRC
07-Apr-2025 48615.1 CRC
06-Apr-2025 49607 CRC
05-Apr-2025 49098.1 CRC
04-Apr-2025 49098.1 CRC
03-Apr-2025 50377.7 CRC
02-Apr-2025 50546.9 CRC
01-Apr-2025 50022.3 CRC
31-Mar-2025 50174.3 CRC
30-Mar-2025 48938.7 CRC
29-Mar-2025 49461.4 CRC
28-Mar-2025 49461.4 CRC
27-Mar-2025 48958.1 CRC
26-Mar-2025 48375.6 CRC



This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from April 26, 2025, to March 26, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last 30 days of data.