Last 30 Days Gold Prices in Costa Rica

1. Home
2. Costa Rica Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	64458.1 CRC
31-Oct-2025	64468.8 CRC
30-Oct-2025	64807.8 CRC
29-Oct-2025	63336.6 CRC
28-Oct-2025	63620.8 CRC
27-Oct-2025	64086.2 CRC
26-Oct-2025	66184.7 CRC
25-Oct-2025	66236.4 CRC
24-Oct-2025	66165.3 CRC
23-Oct-2025	66589.4 CRC
22-Oct-2025	66124 CRC
21-Oct-2025	66475.9 CRC
20-Oct-2025	70196.9 CRC
19-Oct-2025	68570.5 CRC
18-Oct-2025	68567.3 CRC
17-Oct-2025	68570.6 CRC
16-Oct-2025	69742.3 CRC
15-Oct-2025	67934.2 CRC
14-Oct-2025	67017.7 CRC
13-Oct-2025	66391.8 CRC
12-Oct-2025	64897.4 CRC
11-Oct-2025	65016.8 CRC
10-Oct-2025	64901.5 CRC
09-Oct-2025	64201 CRC
08-Oct-2025	65245.2 CRC
07-Oct-2025	64367.1 CRC
06-Oct-2025	64021.1 CRC
05-Oct-2025	62773.7 CRC
04-Oct-2025	62896.3 CRC
03-Oct-2025	62683.9 CRC
02-Oct-2025	62340 CRC
01-Oct-2025	62549.6 CRC

This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from November 01, 2025, to October 01, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last 30 days of data.