Last 6 Months Gold Prices in Costa Rica

Flag of  CR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 53633.2 CRC
30-Jun-2025 53511.8 CRC
29-Jun-2025 52976.5 CRC
28-Jun-2025 52976.5 CRC
27-Jun-2025 52976.5 CRC
26-Jun-2025 53872.4 CRC
25-Jun-2025 54073.4 CRC
24-Jun-2025 53969.9 CRC
23-Jun-2025 54594.2 CRC
22-Jun-2025 54613.9 CRC
21-Jun-2025 54613.9 CRC
20-Jun-2025 54613.9 CRC
19-Jun-2025 54608.9 CRC
18-Jun-2025 54567.5 CRC
17-Jun-2025 54754.8 CRC
16-Jun-2025 54743.8 CRC
15-Jun-2025 55607.6 CRC
14-Jun-2025 55607.6 CRC
13-Jun-2025 55607.6 CRC
12-Jun-2025 55052.6 CRC
11-Jun-2025 54734.7 CRC
10-Jun-2025 54196.1 CRC
09-Jun-2025 54415.8 CRC
08-Jun-2025 54175.1 CRC
07-Jun-2025 54175.1 CRC
06-Jun-2025 54175.1 CRC
05-Jun-2025 54778.9 CRC
04-Jun-2025 55037.3 CRC
03-Jun-2025 54823.1 CRC
02-Jun-2025 55056.1 CRC
01-Jun-2025 53658.8 CRC
31-May-2025 53658.8 CRC
30-May-2025 53658.8 CRC
29-May-2025 54245.7 CRC
28-May-2025 53651.4 CRC
27-May-2025 53900.4 CRC
26-May-2025 54474.3 CRC
25-May-2025 54852.2 CRC
24-May-2025 54852.2 CRC
23-May-2025 54852.2 CRC
22-May-2025 53696.8 CRC
21-May-2025 53929.3 CRC
20-May-2025 53411.6 CRC
19-May-2025 52466.1 CRC
18-May-2025 52180.5 CRC
17-May-2025 51988.2 CRC
16-May-2025 51988.2 CRC
15-May-2025 52801.9 CRC
14-May-2025 51701.7 CRC
13-May-2025 52887.1 CRC
12-May-2025 52618.7 CRC
11-May-2025 54140.8 CRC
10-May-2025 54140.8 CRC
09-May-2025 54140.8 CRC
08-May-2025 53758.8 CRC
07-May-2025 54722.8 CRC
06-May-2025 55807.6 CRC
05-May-2025 54214.8 CRC
04-May-2025 52682.5 CRC
03-May-2025 52682.5 CRC
02-May-2025 52682.5 CRC
01-May-2025 52673.2 CRC
30-Apr-2025 53399.1 CRC
29-Apr-2025 53855.9 CRC
28-Apr-2025 54288.1 CRC
27-Apr-2025 53854 CRC
26-Apr-2025 53854 CRC
25-Apr-2025 53854 CRC
24-Apr-2025 54146.6 CRC
23-Apr-2025 53082.8 CRC
22-Apr-2025 54551.5 CRC
21-Apr-2025 55182.3 CRC
20-Apr-2025 53647 CRC
19-Apr-2025 53647 CRC
18-Apr-2025 53647 CRC
17-Apr-2025 53647 CRC
16-Apr-2025 53938.8 CRC
15-Apr-2025 53192.2 CRC
14-Apr-2025 52871.7 CRC
13-Apr-2025 53189.4 CRC
12-Apr-2025 53189.4 CRC
11-Apr-2025 53314.2 CRC
10-Apr-2025 52443 CRC
09-Apr-2025 50859.6 CRC
08-Apr-2025 48612.8 CRC
07-Apr-2025 48615.1 CRC
06-Apr-2025 49607 CRC
05-Apr-2025 49098.1 CRC
04-Apr-2025 49098.1 CRC
03-Apr-2025 50377.7 CRC
02-Apr-2025 50546.9 CRC
01-Apr-2025 50022.3 CRC
31-Mar-2025 50174.3 CRC
30-Mar-2025 48938.7 CRC
29-Mar-2025 49461.4 CRC
28-Mar-2025 49461.4 CRC
27-Mar-2025 48958.1 CRC
26-Mar-2025 48375.6 CRC
25-Mar-2025 48316.3 CRC
24-Mar-2025 48385.9 CRC
23-Mar-2025 48399.8 CRC
22-Mar-2025 48399.8 CRC
21-Mar-2025 48513.4 CRC
20-Mar-2025 48793.4 CRC
19-Mar-2025 48741.7 CRC
18-Mar-2025 48572.5 CRC
17-Mar-2025 48039.6 CRC
16-Mar-2025 47807.7 CRC
15-Mar-2025 47807.7 CRC
14-Mar-2025 47885.1 CRC
13-Mar-2025 47917.8 CRC
12-Mar-2025 47125.9 CRC
11-Mar-2025 47038.6 CRC
10-Mar-2025 46759.2 CRC
09-Mar-2025 47315 CRC
08-Mar-2025 47315 CRC
07-Mar-2025 47282.1 CRC
06-Mar-2025 47127.3 CRC
05-Mar-2025 47001.8 CRC
04-Mar-2025 47155 CRC
03-Mar-2025 46756 CRC
02-Mar-2025 46638.6 CRC
01-Mar-2025 46527.1 CRC
28-Feb-2025 46527.1 CRC
27-Feb-2025 46731.7 CRC
26-Feb-2025 47363.4 CRC
25-Feb-2025 47269.7 CRC
24-Feb-2025 47988.4 CRC
23-Feb-2025 47646.4 CRC
22-Feb-2025 47646.4 CRC
21-Feb-2025 47652.4 CRC
20-Feb-2025 47757.6 CRC
19-Feb-2025 47610.6 CRC
18-Feb-2025 47670.9 CRC
17-Feb-2025 47130.2 CRC
16-Feb-2025 46790.2 CRC
15-Feb-2025 46790.2 CRC
14-Feb-2025 46800.6 CRC
13-Feb-2025 47733.8 CRC
12-Feb-2025 47194.7 CRC
11-Feb-2025 47313.3 CRC
10-Feb-2025 47598.9 CRC
09-Feb-2025 47022.9 CRC
08-Feb-2025 47022.9 CRC
07-Feb-2025 46842.3 CRC
06-Feb-2025 46666.5 CRC
05-Feb-2025 46710.9 CRC
04-Feb-2025 46175 CRC
03-Feb-2025 46010.9 CRC
02-Feb-2025 45981.8 CRC
01-Feb-2025 45393.8 CRC
31-Jan-2025 45318.3 CRC
30-Jan-2025 45497.6 CRC
29-Jan-2025 44970.4 CRC
28-Jan-2025 45006.6 CRC
27-Jan-2025 44469.6 CRC
26-Jan-2025 44809.4 CRC
25-Jan-2025 44809.4 CRC
24-Jan-2025 44906 CRC
23-Jan-2025 44645.7 CRC
22-Jan-2025 44505 CRC
21-Jan-2025 44265 CRC
20-Jan-2025 43630.5 CRC
19-Jan-2025 43502.5 CRC
18-Jan-2025 43502.5 CRC
17-Jan-2025 43502.5 CRC
16-Jan-2025 43762.4 CRC
15-Jan-2025 43435.2 CRC
14-Jan-2025 43365.2 CRC
13-Jan-2025 43213.8 CRC
12-Jan-2025 43764.2 CRC
11-Jan-2025 43764.2 CRC
10-Jan-2025 43571.4 CRC
09-Jan-2025 43350.2 CRC
08-Jan-2025 43369.1 CRC
07-Jan-2025 43219.3 CRC
06-Jan-2025 43208.5 CRC
05-Jan-2025 43127 CRC
04-Jan-2025 43127 CRC
03-Jan-2025 43207.8 CRC
02-Jan-2025 43499.5 CRC
01-Jan-2025 42885.6 CRC
31-Dec-2024 42885.6 CRC
30-Dec-2024 42580.5 CRC
29-Dec-2024 42701 CRC
28-Dec-2024 42701 CRC
27-Dec-2024 42652.9 CRC



This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from July 01, 2025, to December 27, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last six(6) months of data.