Last 6 Months Gold Prices in Costa Rica

Flag of  CR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 43499.1 CRC
20-Nov-2024 43077.6 CRC
19-Nov-2024 42961.4 CRC
18-Nov-2024 42511.2 CRC
17-Nov-2024 41997.7 CRC
16-Nov-2024 41997.7 CRC
15-Nov-2024 41875.8 CRC
14-Nov-2024 42061.6 CRC
13-Nov-2024 42220.1 CRC
12-Nov-2024 42705.1 CRC
11-Nov-2024 43082 CRC
10-Nov-2024 44322.2 CRC
09-Nov-2024 44098.1 CRC
08-Nov-2024 44093.6 CRC
07-Nov-2024 44404.4 CRC
06-Nov-2024 43764.5 CRC
05-Nov-2024 45048.1 CRC
04-Nov-2024 45111.4 CRC
03-Nov-2024 44987.6 CRC
02-Nov-2024 44987.6 CRC
01-Nov-2024 45021.8 CRC
31-Oct-2024 45109.2 CRC
30-Oct-2024 45885.2 CRC
29-Oct-2024 45733.4 CRC
28-Oct-2024 45205.8 CRC
27-Oct-2024 45518.4 CRC
26-Oct-2024 45518.4 CRC
25-Oct-2024 45484.7 CRC
24-Oct-2024 45259 CRC
23-Oct-2024 44936.3 CRC
22-Oct-2024 45474.8 CRC
21-Oct-2024 44888.4 CRC
20-Oct-2024 44904.5 CRC
19-Oct-2024 44904.5 CRC
18-Oct-2024 44904.5 CRC
17-Oct-2024 44461.1 CRC
16-Oct-2024 44162.6 CRC
15-Oct-2024 44272.9 CRC
14-Oct-2024 44002.5 CRC
13-Oct-2024 44081.1 CRC
12-Oct-2024 44081.1 CRC
11-Oct-2024 44081.1 CRC
10-Oct-2024 43612.1 CRC
09-Oct-2024 43227.4 CRC
08-Oct-2024 43633.9 CRC
07-Oct-2024 44086.2 CRC
06-Oct-2024 44337.7 CRC
05-Oct-2024 44337.7 CRC
04-Oct-2024 44141.4 CRC
03-Oct-2024 44222 CRC
02-Oct-2024 44080.4 CRC
01-Oct-2024 44282.5 CRC
30-Sep-2024 43949.5 CRC
29-Sep-2024 44204.9 CRC
28-Sep-2024 44204.9 CRC
27-Sep-2024 44204.9 CRC
26-Sep-2024 44640 CRC
25-Sep-2024 44182.1 CRC
24-Sep-2024 44297.1 CRC
23-Sep-2024 43729.3 CRC
22-Sep-2024 43590.6 CRC
21-Sep-2024 43590.6 CRC
20-Sep-2024 43671.7 CRC
19-Sep-2024 43076.2 CRC
18-Sep-2024 42533.9 CRC
17-Sep-2024 42782.9 CRC
16-Sep-2024 43018.9 CRC
15-Sep-2024 42942.6 CRC
14-Sep-2024 42894.1 CRC
13-Sep-2024 42885.9 CRC
12-Sep-2024 42512.7 CRC
11-Sep-2024 42465.3 CRC
10-Sep-2024 42486.8 CRC
09-Sep-2024 42333.8 CRC
08-Sep-2024 42157.6 CRC
07-Sep-2024 41516.1 CRC
06-Sep-2024 41495.8 CRC
05-Sep-2024 41876.6 CRC
04-Sep-2024 41421.2 CRC
03-Sep-2024 41376.7 CRC
02-Sep-2024 41738.2 CRC
01-Sep-2024 41744.4 CRC
31-Aug-2024 41683.4 CRC
30-Aug-2024 41667.5 CRC
29-Aug-2024 42119.3 CRC
28-Aug-2024 42278.8 CRC
27-Aug-2024 42789.8 CRC
26-Aug-2024 42533.8 CRC
25-Aug-2024 42095.6 CRC
24-Aug-2024 42095.6 CRC
23-Aug-2024 42419.4 CRC
22-Aug-2024 41975.5 CRC
21-Aug-2024 41990.7 CRC
20-Aug-2024 41723.4 CRC
19-Aug-2024 41684.9 CRC
18-Aug-2024 42187.8 CRC
17-Aug-2024 42353.4 CRC
16-Aug-2024 42354.1 CRC
15-Aug-2024 41472.5 CRC
14-Aug-2024 41336.9 CRC
13-Aug-2024 41888 CRC
12-Aug-2024 42033.7 CRC
11-Aug-2024 41295.9 CRC
10-Aug-2024 41343.2 CRC
09-Aug-2024 41344.9 CRC
08-Aug-2024 41186.2 CRC
07-Aug-2024 40405.2 CRC
06-Aug-2024 40602.1 CRC
05-Aug-2024 40472.8 CRC
04-Aug-2024 40672.4 CRC
03-Aug-2024 41019.2 CRC
02-Aug-2024 41022.3 CRC
01-Aug-2024 41186.9 CRC
31-Jul-2024 41632.1 CRC
30-Jul-2024 40969.9 CRC
29-Jul-2024 40508.7 CRC
28-Jul-2024 40467.7 CRC
27-Jul-2024 40467.7 CRC
26-Jul-2024 40511.3 CRC
25-Jul-2024 40140.9 CRC
24-Jul-2024 40802.2 CRC
23-Jul-2024 40958.1 CRC
22-Jul-2024 40768.3 CRC
21-Jul-2024 40375.5 CRC
20-Jul-2024 40375.5 CRC
19-Jul-2024 40388.7 CRC
18-Jul-2024 41057.8 CRC
17-Jul-2024 41239.2 CRC
16-Jul-2024 41493.1 CRC
15-Jul-2024 40647.2 CRC
14-Jul-2024 40337.4 CRC
13-Jul-2024 40337.4 CRC
12-Jul-2024 40400.5 CRC
11-Jul-2024 40676.5 CRC
10-Jul-2024 40623.4 CRC
10-Jul-2024 40623.4 CRC
09-Jul-2024 40589 CRC
09-Jul-2024 40589 CRC
08-Jul-2024 40517.7 CRC
07-Jul-2024 40363.7 CRC
06-Jul-2024 40224.1 CRC
05-Jul-2024 40269.1 CRC
04-Jul-2024 39752 CRC
03-Jul-2024 39755.9 CRC
02-Jul-2024 39263.6 CRC
01-Jul-2024 39286.6 CRC
30-Jun-2024 39016 CRC
29-Jun-2024 39047.5 CRC
28-Jun-2024 39047.5 CRC
27-Jun-2024 39071.2 CRC
26-Jun-2024 38582.9 CRC
25-Jun-2024 39015.1 CRC
24-Jun-2024 39108 CRC
23-Jun-2024 38861.2 CRC
22-Jun-2024 38869 CRC
21-Jun-2024 38944.7 CRC
20-Jun-2024 39585.8 CRC
19-Jun-2024 39108.4 CRC
18-Jun-2024 39289.6 CRC
17-Jun-2024 39126.7 CRC
16-Jun-2024 39388.5 CRC
15-Jun-2024 39384.1 CRC
14-Jun-2024 39460 CRC
13-Jun-2024 39065.5 CRC
12-Jun-2024 39481.6 CRC
11-Jun-2024 39497.6 CRC
10-Jun-2024 39228.4 CRC
09-Jun-2024 39234 CRC
08-Jun-2024 39176.3 CRC
07-Jun-2024 38872.9 CRC
06-Jun-2024 40270.9 CRC
05-Jun-2024 40118.9 CRC
04-Jun-2024 39601.7 CRC
03-Jun-2024 39280.9 CRC
02-Jun-2024 38884.7 CRC
01-Jun-2024 38931.7 CRC
31-May-2024 38943.7 CRC
30-May-2024 39190.9 CRC
29-May-2024 38688.1 CRC
28-May-2024 39010.5 CRC
27-May-2024 38821 CRC
26-May-2024 38451.4 CRC
25-May-2024 38368.2 CRC
24-May-2024 38387.7 CRC
23-May-2024 38374.3 CRC
22-May-2024 39209 CRC
21-May-2024 39841.1 CRC



This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last six(6) months of data.