Last 6 Months Gold Prices in Costa Rica
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 53428.8 CRC |
| 08-Jul-2025 | 53544.6 CRC |
| 07-Jul-2025 | 54106.3 CRC |
| 06-Jul-2025 | 54085.6 CRC |
| 05-Jul-2025 | 54085.6 CRC |
| 04-Jul-2025 | 54085.6 CRC |
| 03-Jul-2025 | 53909 CRC |
| 02-Jul-2025 | 54442.9 CRC |
| 01-Jul-2025 | 54101 CRC |
| 30-Jun-2025 | 53511.8 CRC |
| 29-Jun-2025 | 52976.5 CRC |
| 28-Jun-2025 | 52976.5 CRC |
| 27-Jun-2025 | 52976.5 CRC |
| 26-Jun-2025 | 53872.4 CRC |
| 25-Jun-2025 | 54073.4 CRC |
| 24-Jun-2025 | 53969.9 CRC |
| 23-Jun-2025 | 54594.2 CRC |
| 22-Jun-2025 | 54613.9 CRC |
| 21-Jun-2025 | 54613.9 CRC |
| 20-Jun-2025 | 54613.9 CRC |
| 19-Jun-2025 | 54608.9 CRC |
| 18-Jun-2025 | 54567.5 CRC |
| 17-Jun-2025 | 54754.8 CRC |
| 16-Jun-2025 | 54743.8 CRC |
| 15-Jun-2025 | 55607.6 CRC |
| 14-Jun-2025 | 55607.6 CRC |
| 13-Jun-2025 | 55607.6 CRC |
| 12-Jun-2025 | 55052.6 CRC |
| 11-Jun-2025 | 54734.7 CRC |
| 10-Jun-2025 | 54196.1 CRC |
| 09-Jun-2025 | 54415.8 CRC |
| 08-Jun-2025 | 54175.1 CRC |
| 07-Jun-2025 | 54175.1 CRC |
| 06-Jun-2025 | 54175.1 CRC |
| 05-Jun-2025 | 54778.9 CRC |
| 04-Jun-2025 | 55037.3 CRC |
| 03-Jun-2025 | 54823.1 CRC |
| 02-Jun-2025 | 55056.1 CRC |
| 01-Jun-2025 | 53658.8 CRC |
| 31-May-2025 | 53658.8 CRC |
| 30-May-2025 | 53658.8 CRC |
| 29-May-2025 | 54245.7 CRC |
| 28-May-2025 | 53651.4 CRC |
| 27-May-2025 | 53900.4 CRC |
| 26-May-2025 | 54474.3 CRC |
| 25-May-2025 | 54852.2 CRC |
| 24-May-2025 | 54852.2 CRC |
| 23-May-2025 | 54852.2 CRC |
| 22-May-2025 | 53696.8 CRC |
| 21-May-2025 | 53929.3 CRC |
| 20-May-2025 | 53411.6 CRC |
| 19-May-2025 | 52466.1 CRC |
| 18-May-2025 | 52180.5 CRC |
| 17-May-2025 | 51988.2 CRC |
| 16-May-2025 | 51988.2 CRC |
| 15-May-2025 | 52801.9 CRC |
| 14-May-2025 | 51701.7 CRC |
| 13-May-2025 | 52887.1 CRC |
| 12-May-2025 | 52618.7 CRC |
| 11-May-2025 | 54140.8 CRC |
| 10-May-2025 | 54140.8 CRC |
| 09-May-2025 | 54140.8 CRC |
| 08-May-2025 | 53758.8 CRC |
| 07-May-2025 | 54722.8 CRC |
| 06-May-2025 | 55807.6 CRC |
| 05-May-2025 | 54214.8 CRC |
| 04-May-2025 | 52682.5 CRC |
| 03-May-2025 | 52682.5 CRC |
| 02-May-2025 | 52682.5 CRC |
| 01-May-2025 | 52673.2 CRC |
| 30-Apr-2025 | 53399.1 CRC |
| 29-Apr-2025 | 53855.9 CRC |
| 28-Apr-2025 | 54288.1 CRC |
| 27-Apr-2025 | 53854 CRC |
| 26-Apr-2025 | 53854 CRC |
| 25-Apr-2025 | 53854 CRC |
| 24-Apr-2025 | 54146.6 CRC |
| 23-Apr-2025 | 53082.8 CRC |
| 22-Apr-2025 | 54551.5 CRC |
| 21-Apr-2025 | 55182.3 CRC |
| 20-Apr-2025 | 53647 CRC |
| 19-Apr-2025 | 53647 CRC |
| 18-Apr-2025 | 53647 CRC |
| 17-Apr-2025 | 53647 CRC |
| 16-Apr-2025 | 53938.8 CRC |
| 15-Apr-2025 | 53192.2 CRC |
| 14-Apr-2025 | 52871.7 CRC |
| 13-Apr-2025 | 53189.4 CRC |
| 12-Apr-2025 | 53189.4 CRC |
| 11-Apr-2025 | 53314.2 CRC |
| 10-Apr-2025 | 52443 CRC |
| 09-Apr-2025 | 50859.6 CRC |
| 08-Apr-2025 | 48612.8 CRC |
| 07-Apr-2025 | 48615.1 CRC |
| 06-Apr-2025 | 49607 CRC |
| 05-Apr-2025 | 49098.1 CRC |
| 04-Apr-2025 | 49098.1 CRC |
| 03-Apr-2025 | 50377.7 CRC |
| 02-Apr-2025 | 50546.9 CRC |
| 01-Apr-2025 | 50022.3 CRC |
| 31-Mar-2025 | 50174.3 CRC |
| 30-Mar-2025 | 48938.7 CRC |
| 29-Mar-2025 | 49461.4 CRC |
| 28-Mar-2025 | 49461.4 CRC |
| 27-Mar-2025 | 48958.1 CRC |
| 26-Mar-2025 | 48375.6 CRC |
| 25-Mar-2025 | 48316.3 CRC |
| 24-Mar-2025 | 48385.9 CRC |
| 23-Mar-2025 | 48399.8 CRC |
| 22-Mar-2025 | 48399.8 CRC |
| 21-Mar-2025 | 48513.4 CRC |
| 20-Mar-2025 | 48793.4 CRC |
| 19-Mar-2025 | 48741.7 CRC |
| 18-Mar-2025 | 48572.5 CRC |
| 17-Mar-2025 | 48039.6 CRC |
| 16-Mar-2025 | 47807.7 CRC |
| 15-Mar-2025 | 47807.7 CRC |
| 14-Mar-2025 | 47885.1 CRC |
| 13-Mar-2025 | 47917.8 CRC |
| 12-Mar-2025 | 47125.9 CRC |
| 11-Mar-2025 | 47038.6 CRC |
| 10-Mar-2025 | 46759.2 CRC |
| 09-Mar-2025 | 47315 CRC |
| 08-Mar-2025 | 47315 CRC |
| 07-Mar-2025 | 47282.1 CRC |
| 06-Mar-2025 | 47127.3 CRC |
| 05-Mar-2025 | 47001.8 CRC |
| 04-Mar-2025 | 47155 CRC |
| 03-Mar-2025 | 46756 CRC |
| 02-Mar-2025 | 46638.6 CRC |
| 01-Mar-2025 | 46527.1 CRC |
| 28-Feb-2025 | 46527.1 CRC |
| 27-Feb-2025 | 46731.7 CRC |
| 26-Feb-2025 | 47363.4 CRC |
| 25-Feb-2025 | 47269.7 CRC |
| 24-Feb-2025 | 47988.4 CRC |
| 23-Feb-2025 | 47646.4 CRC |
| 22-Feb-2025 | 47646.4 CRC |
| 21-Feb-2025 | 47652.4 CRC |
| 20-Feb-2025 | 47757.6 CRC |
| 19-Feb-2025 | 47610.6 CRC |
| 18-Feb-2025 | 47670.9 CRC |
| 17-Feb-2025 | 47130.2 CRC |
| 16-Feb-2025 | 46790.2 CRC |
| 15-Feb-2025 | 46790.2 CRC |
| 14-Feb-2025 | 46800.6 CRC |
| 13-Feb-2025 | 47733.8 CRC |
| 12-Feb-2025 | 47194.7 CRC |
| 11-Feb-2025 | 47313.3 CRC |
| 10-Feb-2025 | 47598.9 CRC |
| 09-Feb-2025 | 47022.9 CRC |
| 08-Feb-2025 | 47022.9 CRC |
| 07-Feb-2025 | 46842.3 CRC |
| 06-Feb-2025 | 46666.5 CRC |
| 05-Feb-2025 | 46710.9 CRC |
| 04-Feb-2025 | 46175 CRC |
| 03-Feb-2025 | 46010.9 CRC |
| 02-Feb-2025 | 45981.8 CRC |
| 01-Feb-2025 | 45393.8 CRC |
| 31-Jan-2025 | 45318.3 CRC |
| 30-Jan-2025 | 45497.6 CRC |
| 29-Jan-2025 | 44970.4 CRC |
| 28-Jan-2025 | 45006.6 CRC |
| 27-Jan-2025 | 44469.6 CRC |
| 26-Jan-2025 | 44809.4 CRC |
| 25-Jan-2025 | 44809.4 CRC |
| 24-Jan-2025 | 44906 CRC |
| 23-Jan-2025 | 44645.7 CRC |
| 22-Jan-2025 | 44505 CRC |
| 21-Jan-2025 | 44265 CRC |
| 20-Jan-2025 | 43630.5 CRC |
| 19-Jan-2025 | 43502.5 CRC |
| 18-Jan-2025 | 43502.5 CRC |
| 17-Jan-2025 | 43502.5 CRC |
| 16-Jan-2025 | 43762.4 CRC |
| 15-Jan-2025 | 43435.2 CRC |
| 14-Jan-2025 | 43365.2 CRC |
| 13-Jan-2025 | 43213.8 CRC |
| 12-Jan-2025 | 43764.2 CRC |
| 11-Jan-2025 | 43764.2 CRC |
| 10-Jan-2025 | 43571.4 CRC |
| 09-Jan-2025 | 43350.2 CRC |
| 08-Jan-2025 | 43369.1 CRC |
| 07-Jan-2025 | 43219.3 CRC |
| 06-Jan-2025 | 43208.5 CRC |
| 05-Jan-2025 | 43127 CRC |
| 04-Jan-2025 | 43127 CRC |
This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from July 09, 2025, to January 04, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last six(6) months of data.