Last 12 Months Gold Prices in Costa Rica
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 42566.8 CRC |
| 18-Sep-2024 | 42533.9 CRC |
| 17-Sep-2024 | 42782.9 CRC |
| 16-Sep-2024 | 43018.9 CRC |
| 15-Sep-2024 | 42942.6 CRC |
| 14-Sep-2024 | 42894.1 CRC |
| 13-Sep-2024 | 42885.9 CRC |
| 12-Sep-2024 | 42512.7 CRC |
| 11-Sep-2024 | 42465.3 CRC |
| 10-Sep-2024 | 42486.8 CRC |
| 09-Sep-2024 | 42333.8 CRC |
| 08-Sep-2024 | 42157.6 CRC |
| 07-Sep-2024 | 41516.1 CRC |
| 06-Sep-2024 | 41495.8 CRC |
| 05-Sep-2024 | 41876.6 CRC |
| 04-Sep-2024 | 41421.2 CRC |
| 03-Sep-2024 | 41376.7 CRC |
| 02-Sep-2024 | 41738.2 CRC |
| 01-Sep-2024 | 41744.4 CRC |
| 31-Aug-2024 | 41683.4 CRC |
| 30-Aug-2024 | 41667.5 CRC |
| 29-Aug-2024 | 42119.3 CRC |
| 28-Aug-2024 | 42278.8 CRC |
| 27-Aug-2024 | 42789.8 CRC |
| 26-Aug-2024 | 42533.8 CRC |
| 25-Aug-2024 | 42095.6 CRC |
| 24-Aug-2024 | 42095.6 CRC |
| 23-Aug-2024 | 42419.4 CRC |
| 22-Aug-2024 | 41975.5 CRC |
| 21-Aug-2024 | 41990.7 CRC |
| 20-Aug-2024 | 41723.4 CRC |
| 19-Aug-2024 | 41684.9 CRC |
| 18-Aug-2024 | 42187.8 CRC |
| 17-Aug-2024 | 42353.4 CRC |
| 16-Aug-2024 | 42354.1 CRC |
| 15-Aug-2024 | 41472.5 CRC |
| 14-Aug-2024 | 41336.9 CRC |
| 13-Aug-2024 | 41888 CRC |
| 12-Aug-2024 | 42033.7 CRC |
| 11-Aug-2024 | 41295.9 CRC |
| 10-Aug-2024 | 41343.2 CRC |
| 09-Aug-2024 | 41344.9 CRC |
| 08-Aug-2024 | 41186.2 CRC |
| 07-Aug-2024 | 40405.2 CRC |
| 06-Aug-2024 | 40602.1 CRC |
| 05-Aug-2024 | 40472.8 CRC |
| 04-Aug-2024 | 40672.4 CRC |
| 03-Aug-2024 | 41019.2 CRC |
| 02-Aug-2024 | 41022.3 CRC |
| 01-Aug-2024 | 41186.9 CRC |
| 31-Jul-2024 | 41632.1 CRC |
| 30-Jul-2024 | 40969.9 CRC |
| 29-Jul-2024 | 40508.7 CRC |
| 28-Jul-2024 | 40467.7 CRC |
| 27-Jul-2024 | 40467.7 CRC |
| 26-Jul-2024 | 40511.3 CRC |
| 25-Jul-2024 | 40140.9 CRC |
| 24-Jul-2024 | 40802.2 CRC |
| 23-Jul-2024 | 40958.1 CRC |
| 22-Jul-2024 | 40768.3 CRC |
| 21-Jul-2024 | 40375.5 CRC |
| 20-Jul-2024 | 40375.5 CRC |
| 19-Jul-2024 | 40388.7 CRC |
| 18-Jul-2024 | 41057.8 CRC |
| 17-Jul-2024 | 41239.2 CRC |
| 16-Jul-2024 | 41493.1 CRC |
| 15-Jul-2024 | 40647.2 CRC |
| 14-Jul-2024 | 40337.4 CRC |
| 13-Jul-2024 | 40337.4 CRC |
| 12-Jul-2024 | 40400.5 CRC |
| 11-Jul-2024 | 40676.5 CRC |
| 10-Jul-2024 | 40623.4 CRC |
| 10-Jul-2024 | 40623.4 CRC |
| 09-Jul-2024 | 40589 CRC |
| 09-Jul-2024 | 40589 CRC |
| 08-Jul-2024 | 40517.7 CRC |
| 07-Jul-2024 | 40363.7 CRC |
| 06-Jul-2024 | 40224.1 CRC |
| 05-Jul-2024 | 40269.1 CRC |
| 04-Jul-2024 | 39752 CRC |
| 03-Jul-2024 | 39755.9 CRC |
| 02-Jul-2024 | 39263.6 CRC |
| 01-Jul-2024 | 39286.6 CRC |
| 30-Jun-2024 | 39016 CRC |
| 29-Jun-2024 | 39047.5 CRC |
| 28-Jun-2024 | 39047.5 CRC |
| 27-Jun-2024 | 39071.2 CRC |
| 26-Jun-2024 | 38582.9 CRC |
| 25-Jun-2024 | 39015.1 CRC |
| 24-Jun-2024 | 39108 CRC |
| 23-Jun-2024 | 38861.2 CRC |
| 22-Jun-2024 | 38869 CRC |
| 21-Jun-2024 | 38944.7 CRC |
| 20-Jun-2024 | 39585.8 CRC |
| 19-Jun-2024 | 39108.4 CRC |
| 18-Jun-2024 | 39289.6 CRC |
| 17-Jun-2024 | 39126.7 CRC |
| 16-Jun-2024 | 39388.5 CRC |
| 15-Jun-2024 | 39384.1 CRC |
| 14-Jun-2024 | 39460 CRC |
| 13-Jun-2024 | 39065.5 CRC |
| 12-Jun-2024 | 39481.6 CRC |
| 11-Jun-2024 | 39497.6 CRC |
| 10-Jun-2024 | 39228.4 CRC |
| 09-Jun-2024 | 39234 CRC |
| 08-Jun-2024 | 39176.3 CRC |
| 07-Jun-2024 | 38872.9 CRC |
| 06-Jun-2024 | 40270.9 CRC |
| 05-Jun-2024 | 40118.9 CRC |
| 04-Jun-2024 | 39601.7 CRC |
| 03-Jun-2024 | 39280.9 CRC |
| 02-Jun-2024 | 38884.7 CRC |
| 01-Jun-2024 | 38931.7 CRC |
| 31-May-2024 | 38943.7 CRC |
| 30-May-2024 | 39190.9 CRC |
| 29-May-2024 | 38688.1 CRC |
| 28-May-2024 | 39010.5 CRC |
| 27-May-2024 | 38821 CRC |
| 26-May-2024 | 38451.4 CRC |
| 25-May-2024 | 38368.2 CRC |
| 24-May-2024 | 38387.7 CRC |
| 23-May-2024 | 38374.3 CRC |
| 22-May-2024 | 39209 CRC |
| 21-May-2024 | 39841.1 CRC |
| 20-May-2024 | 39924.7 CRC |
| 19-May-2024 | 39523.5 CRC |
| 18-May-2024 | 39665.5 CRC |
| 17-May-2024 | 39717 CRC |
| 16-May-2024 | 39085.8 CRC |
| 15-May-2024 | 39286.3 CRC |
| 14-May-2024 | 38759.8 CRC |
| 13-May-2024 | 38448.7 CRC |
| 12-May-2024 | 38883.3 CRC |
| 11-May-2024 | 38815.5 CRC |
| 10-May-2024 | 38849 CRC |
| 09-May-2024 | 38575.7 CRC |
| 08-May-2024 | 37954.1 CRC |
| 07-May-2024 | 38008.9 CRC |
| 06-May-2024 | 38201.9 CRC |
| 05-May-2024 | 37665.4 CRC |
| 04-May-2024 | 37658.7 CRC |
| 03-May-2024 | 37759.2 CRC |
| 02-May-2024 | 37741.2 CRC |
| 01-May-2024 | 38026.3 CRC |
| 30-Apr-2024 | 37422 CRC |
| 29-Apr-2024 | 37570.5 CRC |
| 28-Apr-2024 | 38187.6 CRC |
| 27-Apr-2024 | 37718 CRC |
| 26-Apr-2024 | 37695 CRC |
| 25-Apr-2024 | 37639.3 CRC |
| 24-Apr-2024 | 37331.3 CRC |
| 23-Apr-2024 | 37376.1 CRC |
| 22-Apr-2024 | 37462.2 CRC |
| 21-Apr-2024 | 38371.6 CRC |
| 20-Apr-2024 | 38482.3 CRC |
| 19-Apr-2024 | 38531.1 CRC |
| 18-Apr-2024 | 38264.8 CRC |
| 17-Apr-2024 | 38003.7 CRC |
| 16-Apr-2024 | 38337.4 CRC |
| 15-Apr-2024 | 38328.5 CRC |
| 14-Apr-2024 | 38365.4 CRC |
| 13-Apr-2024 | 38154.8 CRC |
| 12-Apr-2024 | 38202.1 CRC |
| 11-Apr-2024 | 38755 CRC |
| 10-Apr-2024 | 38145 CRC |
| 09-Apr-2024 | 38372.6 CRC |
| 08-Apr-2024 | 38116.5 CRC |
| 07-Apr-2024 | 37761 CRC |
| 06-Apr-2024 | 38017.5 CRC |
| 05-Apr-2024 | 37981.2 CRC |
| 04-Apr-2024 | 36635.7 CRC |
| 03-Apr-2024 | 36992.2 CRC |
| 02-Apr-2024 | 36769.8 CRC |
| 01-Apr-2024 | 36340.4 CRC |
| 31-Mar-2024 | 36079 CRC |
| 30-Mar-2024 | 36029.3 CRC |
| 29-Mar-2024 | 36076 CRC |
| 28-Mar-2024 | 36066.3 CRC |
| 27-Mar-2024 | 35818.5 CRC |
| 26-Mar-2024 | 35251.9 CRC |
| 25-Mar-2024 | 35043.3 CRC |
| 24-Mar-2024 | 35164.2 CRC |
| 23-Mar-2024 | 35164.2 CRC |
| 22-Mar-2024 | 35303.7 CRC |
| 21-Mar-2024 | 35214.1 CRC |
| 20-Mar-2024 | 35290.1 CRC |
| 19-Mar-2024 | 35353.6 CRC |
| 18-Mar-2024 | 35371.1 CRC |
| 17-Mar-2024 | 35281.5 CRC |
| 16-Mar-2024 | 35281.5 CRC |
| 15-Mar-2024 | 35294.5 CRC |
| 14-Mar-2024 | 35473.3 CRC |
| 13-Mar-2024 | 35603.4 CRC |
| 12-Mar-2024 | 35400 CRC |
| 11-Mar-2024 | 35816.8 CRC |
| 10-Mar-2024 | 35733 CRC |
| 09-Mar-2024 | 35733 CRC |
| 08-Mar-2024 | 35713.2 CRC |
| 07-Mar-2024 | 35347.7 CRC |
| 06-Mar-2024 | 35375.2 CRC |
| 05-Mar-2024 | 35135.7 CRC |
| 04-Mar-2024 | 34927.9 CRC |
| 03-Mar-2024 | 34127.4 CRC |
| 02-Mar-2024 | 34225.3 CRC |
| 01-Mar-2024 | 34236.1 CRC |
| 29-Feb-2024 | 33717.5 CRC |
| 28-Feb-2024 | 33498.4 CRC |
| 27-Feb-2024 | 33511.6 CRC |
| 26-Feb-2024 | 33504.9 CRC |
| 25-Feb-2024 | 33590.6 CRC |
| 24-Feb-2024 | 33599.2 CRC |
| 23-Feb-2024 | 33656.7 CRC |
| 22-Feb-2024 | 33438.9 CRC |
| 21-Feb-2024 | 33393.2 CRC |
| 20-Feb-2024 | 33420.1 CRC |
| 19-Feb-2024 | 33305.2 CRC |
| 18-Feb-2024 | 33379 CRC |
| 17-Feb-2024 | 33379 CRC |
| 16-Feb-2024 | 33365.4 CRC |
| 15-Feb-2024 | 33291.9 CRC |
| 14-Feb-2024 | 33066.1 CRC |
| 13-Feb-2024 | 33044.4 CRC |
| 12-Feb-2024 | 33492.6 CRC |
| 11-Feb-2024 | 33552.5 CRC |
| 10-Feb-2024 | 33552.5 CRC |
| 09-Feb-2024 | 33571.7 CRC |
| 08-Feb-2024 | 33747.5 CRC |
| 07-Feb-2024 | 33774.3 CRC |
| 06-Feb-2024 | 33811.4 CRC |
| 05-Feb-2024 | 33882.6 CRC |
| 04-Feb-2024 | 34038 CRC |
| 03-Feb-2024 | 34038 CRC |
| 02-Feb-2024 | 33770.3 CRC |
| 01-Feb-2024 | 33771.6 CRC |
| 31-Jan-2024 | 33407.1 CRC |
| 30-Jan-2024 | 33513.8 CRC |
| 29-Jan-2024 | 33288.8 CRC |
| 28-Jan-2024 | 33141.1 CRC |
| 27-Jan-2024 | 33369.7 CRC |
| 26-Jan-2024 | 33338.8 CRC |
| 25-Jan-2024 | 33323 CRC |
| 24-Jan-2024 | 33195.9 CRC |
| 23-Jan-2024 | 33445.5 CRC |
| 22-Jan-2024 | 33356.3 CRC |
| 21-Jan-2024 | 33556.5 CRC |
| 20-Jan-2024 | 33556.5 CRC |
| 19-Jan-2024 | 33547.8 CRC |
| 18-Jan-2024 | 33446.4 CRC |
| 17-Jan-2024 | 33514.1 CRC |
| 16-Jan-2024 | 33855.8 CRC |
| 15-Jan-2024 | 34251.1 CRC |
| 14-Jan-2024 | 34155.4 CRC |
| 13-Jan-2024 | 34155.4 CRC |
| 12-Jan-2024 | 34150.8 CRC |
| 11-Jan-2024 | 33883.3 CRC |
| 10-Jan-2024 | 33770.7 CRC |
| 09-Jan-2024 | 33847.4 CRC |
| 08-Jan-2024 | 33742.9 CRC |
| 07-Jan-2024 | 33957.5 CRC |
| 06-Jan-2024 | 34091.6 CRC |
| 05-Jan-2024 | 34083.8 CRC |
| 04-Jan-2024 | 34101.1 CRC |
| 03-Jan-2024 | 33982.9 CRC |
| 02-Jan-2024 | 34384.4 CRC |
| 01-Jan-2024 | 34502.1 CRC |
| 31-Dec-2023 | 34470.9 CRC |
| 30-Dec-2023 | 34407.1 CRC |
| 29-Dec-2023 | 34470.7 CRC |
| 28-Dec-2023 | 34623.1 CRC |
| 27-Dec-2023 | 34724.9 CRC |
| 26-Dec-2023 | 34561.2 CRC |
| 25-Dec-2023 | 34394.6 CRC |
| 24-Dec-2023 | 34328.5 CRC |
| 23-Dec-2023 | 34328.5 CRC |
| 22-Dec-2023 | 34385.2 CRC |
| 21-Dec-2023 | 34267.1 CRC |
| 20-Dec-2023 | 34100.7 CRC |
| 19-Dec-2023 | 34278.8 CRC |
| 18-Dec-2023 | 34085 CRC |
| 17-Dec-2023 | 34254.5 CRC |
| 16-Dec-2023 | 34254.5 CRC |
| 15-Dec-2023 | 34069 CRC |
| 14-Dec-2023 | 34322.5 CRC |
| 13-Dec-2023 | 34105.6 CRC |
| 12-Dec-2023 | 33521.6 CRC |
| 11-Dec-2023 | 33550.7 CRC |
| 10-Dec-2023 | 33992.3 CRC |
| 09-Dec-2023 | 33992.3 CRC |
| 08-Dec-2023 | 33905 CRC |
| 07-Dec-2023 | 34421 CRC |
| 06-Dec-2023 | 34386.4 CRC |
| 05-Dec-2023 | 34420.4 CRC |
| 04-Dec-2023 | 34528.1 CRC |
| 03-Dec-2023 | 35208.5 CRC |
| 02-Dec-2023 | 35208.5 CRC |
| 01-Dec-2023 | 35159.5 CRC |
| 30-Nov-2023 | 34624.4 CRC |
| 29-Nov-2023 | 34774.7 CRC |
| 28-Nov-2023 | 34687.1 CRC |
| 27-Nov-2023 | 34284.7 CRC |
| 26-Nov-2023 | 34004.7 CRC |
| 25-Nov-2023 | 34004.7 CRC |
| 24-Nov-2023 | 34096 CRC |
| 23-Nov-2023 | 33988.6 CRC |
| 22-Nov-2023 | 33906.3 CRC |
| 21-Nov-2023 | 34057.5 CRC |
| 20-Nov-2023 | 33736.8 CRC |
| 19-Nov-2023 | 33627.9 CRC |
| 18-Nov-2023 | 33627.9 CRC |
| 17-Nov-2023 | 33773.3 CRC |
| 16-Nov-2023 | 33794 CRC |
| 15-Nov-2023 | 33426.8 CRC |
| 14-Nov-2023 | 33415 CRC |
| 13-Nov-2023 | 33190.5 CRC |
| 12-Nov-2023 | 32916.1 CRC |
| 11-Nov-2023 | 32916.1 CRC |
| 10-Nov-2023 | 32972 CRC |
| 09-Nov-2023 | 33387.2 CRC |
| 08-Nov-2023 | 33383 CRC |
| 07-Nov-2023 | 33701.4 CRC |
| 06-Nov-2023 | 33851.1 CRC |
| 05-Nov-2023 | 33679.5 CRC |
| 04-Nov-2023 | 33994.3 CRC |
| 03-Nov-2023 | 33991.1 CRC |
| 02-Nov-2023 | 33774.1 CRC |
| 01-Nov-2023 | 33704.6 CRC |
| 31-Oct-2023 | 33825.7 CRC |
| 30-Oct-2023 | 33994.4 CRC |
| 29-Oct-2023 | 34128.1 CRC |
| 28-Oct-2023 | 34128.1 CRC |
| 27-Oct-2023 | 34224.1 CRC |
| 26-Oct-2023 | 33834.4 CRC |
| 25-Oct-2023 | 33790.3 CRC |
| 24-Oct-2023 | 33635 CRC |
| 23-Oct-2023 | 33607.6 CRC |
| 22-Oct-2023 | 33704.1 CRC |
| 21-Oct-2023 | 33704.1 CRC |
| 20-Oct-2023 | 33732.6 CRC |
| 19-Oct-2023 | 33588.4 CRC |
| 18-Oct-2023 | 33278.6 CRC |
| 17-Oct-2023 | 32777.2 CRC |
| 16-Oct-2023 | 32716.3 CRC |
| 15-Oct-2023 | 32954.1 CRC |
| 14-Oct-2023 | 32954.1 CRC |
| 13-Oct-2023 | 32890 CRC |
| 12-Oct-2023 | 32001.3 CRC |
| 11-Oct-2023 | 32199.2 CRC |
| 10-Oct-2023 | 31972.8 CRC |
| 09-Oct-2023 | 31973 CRC |
| 08-Oct-2023 | 31275.4 CRC |
| 07-Oct-2023 | 31275.4 CRC |
| 06-Oct-2023 | 31366.4 CRC |
| 05-Oct-2023 | 31133.1 CRC |
| 04-Oct-2023 | 31374 CRC |
| 03-Oct-2023 | 31413.3 CRC |
| 02-Oct-2023 | 31393.5 CRC |
| 01-Oct-2023 | 31794.7 CRC |
| 30-Sep-2023 | 31794.7 CRC |
| 29-Sep-2023 | 31748.4 CRC |
| 28-Sep-2023 | 32275.6 CRC |
| 27-Sep-2023 | 32468.2 CRC |
| 26-Sep-2023 | 32856.8 CRC |
| 25-Sep-2023 | 33018.3 CRC |
| 24-Sep-2023 | 33004.7 CRC |
| 23-Sep-2023 | 33004.7 CRC |
| 22-Sep-2023 | 32939.7 CRC |
| 21-Sep-2023 | 32889.8 CRC |
| 20-Sep-2023 | 32958.9 CRC |
This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last one year of data.