Last 12 Months Gold Prices in Costa Rica
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 42446.9 CRC |
| 20-Dec-2024 | 42449.3 CRC |
| 19-Dec-2024 | 41886.7 CRC |
| 18-Dec-2024 | 41770.8 CRC |
| 17-Dec-2024 | 42756.4 CRC |
| 16-Dec-2024 | 42970.8 CRC |
| 15-Dec-2024 | 42780.4 CRC |
| 14-Dec-2024 | 42780.4 CRC |
| 13-Dec-2024 | 42836.6 CRC |
| 12-Dec-2024 | 43372.7 CRC |
| 11-Dec-2024 | 43740.6 CRC |
| 10-Dec-2024 | 43688.3 CRC |
| 09-Dec-2024 | 43044 CRC |
| 08-Dec-2024 | 42922.1 CRC |
| 07-Dec-2024 | 42922.1 CRC |
| 06-Dec-2024 | 42922.1 CRC |
| 05-Dec-2024 | 42869.3 CRC |
| 04-Dec-2024 | 43212.2 CRC |
| 03-Dec-2024 | 43086.2 CRC |
| 02-Dec-2024 | 43013.6 CRC |
| 01-Dec-2024 | 43165.4 CRC |
| 30-Nov-2024 | 43165.4 CRC |
| 29-Nov-2024 | 43273.7 CRC |
| 28-Nov-2024 | 43235.1 CRC |
| 27-Nov-2024 | 43232 CRC |
| 26-Nov-2024 | 43076.8 CRC |
| 25-Nov-2024 | 42967.8 CRC |
| 24-Nov-2024 | 44332.9 CRC |
| 23-Nov-2024 | 44332.9 CRC |
| 22-Nov-2024 | 44377.6 CRC |
| 21-Nov-2024 | 43564.2 CRC |
| 20-Nov-2024 | 43077.6 CRC |
| 19-Nov-2024 | 42961.4 CRC |
| 18-Nov-2024 | 42511.3 CRC |
| 17-Nov-2024 | 41997.7 CRC |
| 16-Nov-2024 | 41997.7 CRC |
| 15-Nov-2024 | 41875.8 CRC |
| 14-Nov-2024 | 42061.6 CRC |
| 13-Nov-2024 | 42220.1 CRC |
| 12-Nov-2024 | 42705.1 CRC |
| 11-Nov-2024 | 43082 CRC |
| 10-Nov-2024 | 44322.3 CRC |
| 09-Nov-2024 | 44098.1 CRC |
| 08-Nov-2024 | 44093.7 CRC |
| 07-Nov-2024 | 44404.5 CRC |
| 06-Nov-2024 | 43764.6 CRC |
| 05-Nov-2024 | 45048.2 CRC |
| 04-Nov-2024 | 45111.4 CRC |
| 03-Nov-2024 | 44987.6 CRC |
| 02-Nov-2024 | 44987.6 CRC |
| 01-Nov-2024 | 45021.8 CRC |
| 31-Oct-2024 | 45109.2 CRC |
| 30-Oct-2024 | 45885.2 CRC |
| 29-Oct-2024 | 45733.4 CRC |
| 28-Oct-2024 | 45205.8 CRC |
| 27-Oct-2024 | 45518.5 CRC |
| 26-Oct-2024 | 45518.5 CRC |
| 25-Oct-2024 | 45484.7 CRC |
| 24-Oct-2024 | 45259 CRC |
| 23-Oct-2024 | 44936.3 CRC |
| 22-Oct-2024 | 45474.9 CRC |
| 21-Oct-2024 | 44888.5 CRC |
| 20-Oct-2024 | 44904.5 CRC |
| 19-Oct-2024 | 44904.5 CRC |
| 18-Oct-2024 | 44904.5 CRC |
| 17-Oct-2024 | 44461.1 CRC |
| 16-Oct-2024 | 44162.6 CRC |
| 15-Oct-2024 | 44272.9 CRC |
| 14-Oct-2024 | 44002.5 CRC |
| 13-Oct-2024 | 44081.1 CRC |
| 12-Oct-2024 | 44081.1 CRC |
| 11-Oct-2024 | 44081.1 CRC |
| 10-Oct-2024 | 43612.1 CRC |
| 09-Oct-2024 | 43227.4 CRC |
| 08-Oct-2024 | 43633.9 CRC |
| 07-Oct-2024 | 44086.2 CRC |
| 06-Oct-2024 | 44337.7 CRC |
| 05-Oct-2024 | 44337.7 CRC |
| 04-Oct-2024 | 44141.4 CRC |
| 03-Oct-2024 | 44222 CRC |
| 02-Oct-2024 | 44080.4 CRC |
| 01-Oct-2024 | 44282.5 CRC |
| 30-Sep-2024 | 43949.5 CRC |
| 29-Sep-2024 | 44204.9 CRC |
| 28-Sep-2024 | 44204.9 CRC |
| 27-Sep-2024 | 44204.9 CRC |
| 26-Sep-2024 | 44640 CRC |
| 25-Sep-2024 | 44182.1 CRC |
| 24-Sep-2024 | 44297.1 CRC |
| 23-Sep-2024 | 43729.3 CRC |
| 22-Sep-2024 | 43590.6 CRC |
| 21-Sep-2024 | 43590.6 CRC |
| 20-Sep-2024 | 43671.7 CRC |
| 19-Sep-2024 | 43076.2 CRC |
| 18-Sep-2024 | 42533.9 CRC |
| 17-Sep-2024 | 42782.9 CRC |
| 16-Sep-2024 | 43018.9 CRC |
| 15-Sep-2024 | 42942.6 CRC |
| 14-Sep-2024 | 42894.1 CRC |
| 13-Sep-2024 | 42885.9 CRC |
| 12-Sep-2024 | 42512.7 CRC |
| 11-Sep-2024 | 42465.3 CRC |
| 10-Sep-2024 | 42486.8 CRC |
| 09-Sep-2024 | 42333.8 CRC |
| 08-Sep-2024 | 42157.5 CRC |
| 07-Sep-2024 | 41516 CRC |
| 06-Sep-2024 | 41495.7 CRC |
| 05-Sep-2024 | 41876.6 CRC |
| 04-Sep-2024 | 41421.2 CRC |
| 03-Sep-2024 | 41376.7 CRC |
| 02-Sep-2024 | 41738.2 CRC |
| 01-Sep-2024 | 41744.4 CRC |
| 31-Aug-2024 | 41683.3 CRC |
| 30-Aug-2024 | 41667.5 CRC |
| 29-Aug-2024 | 42119.3 CRC |
| 28-Aug-2024 | 42278.8 CRC |
| 27-Aug-2024 | 42789.8 CRC |
| 26-Aug-2024 | 42533.8 CRC |
| 25-Aug-2024 | 42095.6 CRC |
| 24-Aug-2024 | 42095.6 CRC |
| 23-Aug-2024 | 42419.4 CRC |
| 22-Aug-2024 | 41975.5 CRC |
| 21-Aug-2024 | 41990.7 CRC |
| 20-Aug-2024 | 41723.4 CRC |
| 19-Aug-2024 | 41684.9 CRC |
| 18-Aug-2024 | 42187.8 CRC |
| 17-Aug-2024 | 42353.4 CRC |
| 16-Aug-2024 | 42354.1 CRC |
| 15-Aug-2024 | 41472.5 CRC |
| 14-Aug-2024 | 41336.9 CRC |
| 13-Aug-2024 | 41888 CRC |
| 12-Aug-2024 | 42033.7 CRC |
| 11-Aug-2024 | 41296 CRC |
| 10-Aug-2024 | 41343.3 CRC |
| 09-Aug-2024 | 41344.8 CRC |
| 08-Aug-2024 | 41186.2 CRC |
| 07-Aug-2024 | 40405.2 CRC |
| 06-Aug-2024 | 40602.1 CRC |
| 05-Aug-2024 | 40472.8 CRC |
| 04-Aug-2024 | 40672.4 CRC |
| 03-Aug-2024 | 41019.2 CRC |
| 02-Aug-2024 | 41022.4 CRC |
| 01-Aug-2024 | 41186.9 CRC |
| 31-Jul-2024 | 41632.1 CRC |
| 30-Jul-2024 | 40969.9 CRC |
| 29-Jul-2024 | 40508.7 CRC |
| 28-Jul-2024 | 40467.6 CRC |
| 27-Jul-2024 | 40467.6 CRC |
| 26-Jul-2024 | 40511.2 CRC |
| 25-Jul-2024 | 40140.9 CRC |
| 24-Jul-2024 | 40802.2 CRC |
| 23-Jul-2024 | 40958 CRC |
| 22-Jul-2024 | 40768.3 CRC |
| 21-Jul-2024 | 40375.5 CRC |
| 20-Jul-2024 | 40375.5 CRC |
| 19-Jul-2024 | 40388.7 CRC |
| 18-Jul-2024 | 41057.8 CRC |
| 17-Jul-2024 | 41239.1 CRC |
| 16-Jul-2024 | 41493.1 CRC |
| 15-Jul-2024 | 40647.2 CRC |
| 14-Jul-2024 | 40337.4 CRC |
| 13-Jul-2024 | 40337.4 CRC |
| 12-Jul-2024 | 40400.5 CRC |
| 11-Jul-2024 | 40676.5 CRC |
| 10-Jul-2024 | 40623.5 CRC |
| 09-Jul-2024 | 40589.1 CRC |
| 08-Jul-2024 | 40517.8 CRC |
| 07-Jul-2024 | 40363.7 CRC |
| 06-Jul-2024 | 40224.1 CRC |
| 05-Jul-2024 | 40269.1 CRC |
| 04-Jul-2024 | 39752 CRC |
| 03-Jul-2024 | 39756 CRC |
| 02-Jul-2024 | 39263.5 CRC |
| 01-Jul-2024 | 39286.7 CRC |
| 30-Jun-2024 | 39016 CRC |
| 29-Jun-2024 | 39047.6 CRC |
| 28-Jun-2024 | 39047.6 CRC |
| 27-Jun-2024 | 39071.1 CRC |
| 26-Jun-2024 | 38582.9 CRC |
| 25-Jun-2024 | 39015.2 CRC |
| 24-Jun-2024 | 39108 CRC |
| 23-Jun-2024 | 38861.2 CRC |
| 22-Jun-2024 | 38869.1 CRC |
| 21-Jun-2024 | 38944.7 CRC |
| 20-Jun-2024 | 39585.7 CRC |
| 19-Jun-2024 | 39108.3 CRC |
| 18-Jun-2024 | 39289.7 CRC |
| 17-Jun-2024 | 39126.7 CRC |
| 16-Jun-2024 | 39388.4 CRC |
| 15-Jun-2024 | 39384.1 CRC |
| 14-Jun-2024 | 39460 CRC |
| 13-Jun-2024 | 39065.5 CRC |
| 12-Jun-2024 | 39481.6 CRC |
| 11-Jun-2024 | 39497.6 CRC |
| 10-Jun-2024 | 39228.4 CRC |
| 09-Jun-2024 | 39234.1 CRC |
| 08-Jun-2024 | 39176.2 CRC |
| 07-Jun-2024 | 38872.9 CRC |
| 06-Jun-2024 | 40270.9 CRC |
| 05-Jun-2024 | 40119 CRC |
| 04-Jun-2024 | 39601.7 CRC |
| 03-Jun-2024 | 39280.9 CRC |
| 02-Jun-2024 | 38884.6 CRC |
| 01-Jun-2024 | 38931.7 CRC |
| 31-May-2024 | 38943.7 CRC |
| 30-May-2024 | 39190.8 CRC |
| 29-May-2024 | 38688.1 CRC |
| 28-May-2024 | 39010.5 CRC |
| 27-May-2024 | 38821.1 CRC |
| 26-May-2024 | 38451.4 CRC |
| 25-May-2024 | 38368.2 CRC |
| 24-May-2024 | 38387.6 CRC |
| 23-May-2024 | 38374.3 CRC |
| 22-May-2024 | 39208.9 CRC |
| 21-May-2024 | 39841 CRC |
| 20-May-2024 | 39924.6 CRC |
| 19-May-2024 | 39523.5 CRC |
| 18-May-2024 | 39665.6 CRC |
| 17-May-2024 | 39717 CRC |
| 16-May-2024 | 39085.8 CRC |
| 15-May-2024 | 39286.2 CRC |
| 14-May-2024 | 38759.9 CRC |
| 13-May-2024 | 38448.7 CRC |
| 12-May-2024 | 38883.4 CRC |
| 11-May-2024 | 38815.5 CRC |
| 10-May-2024 | 38849 CRC |
| 09-May-2024 | 38575.8 CRC |
| 08-May-2024 | 37954.1 CRC |
| 07-May-2024 | 38008.9 CRC |
| 06-May-2024 | 38201.9 CRC |
| 05-May-2024 | 37665.4 CRC |
| 04-May-2024 | 37658.7 CRC |
| 03-May-2024 | 37759.3 CRC |
| 02-May-2024 | 37741.2 CRC |
| 01-May-2024 | 38026.3 CRC |
| 30-Apr-2024 | 37422 CRC |
| 29-Apr-2024 | 37570.5 CRC |
| 28-Apr-2024 | 38187.6 CRC |
| 27-Apr-2024 | 37718 CRC |
| 26-Apr-2024 | 37694.9 CRC |
| 25-Apr-2024 | 37639.3 CRC |
| 24-Apr-2024 | 37331.2 CRC |
| 23-Apr-2024 | 37376 CRC |
| 22-Apr-2024 | 37462.2 CRC |
| 21-Apr-2024 | 38371.6 CRC |
| 20-Apr-2024 | 38482.4 CRC |
| 19-Apr-2024 | 38531.2 CRC |
| 18-Apr-2024 | 38264.8 CRC |
| 17-Apr-2024 | 38003.7 CRC |
| 16-Apr-2024 | 38337.4 CRC |
| 15-Apr-2024 | 38328.5 CRC |
| 14-Apr-2024 | 38365.4 CRC |
| 13-Apr-2024 | 38154.8 CRC |
| 12-Apr-2024 | 38202.1 CRC |
| 11-Apr-2024 | 38754.9 CRC |
| 10-Apr-2024 | 38144.9 CRC |
| 09-Apr-2024 | 38372.6 CRC |
| 08-Apr-2024 | 38116.6 CRC |
| 07-Apr-2024 | 37761.1 CRC |
| 06-Apr-2024 | 38017.5 CRC |
| 05-Apr-2024 | 37981.3 CRC |
| 04-Apr-2024 | 36635.7 CRC |
| 03-Apr-2024 | 36992.2 CRC |
| 02-Apr-2024 | 36769.8 CRC |
| 01-Apr-2024 | 36340.3 CRC |
| 31-Mar-2024 | 36079.1 CRC |
| 30-Mar-2024 | 36029.3 CRC |
| 29-Mar-2024 | 36076 CRC |
| 28-Mar-2024 | 36066.3 CRC |
| 27-Mar-2024 | 35818.5 CRC |
| 26-Mar-2024 | 35251.8 CRC |
| 25-Mar-2024 | 35043.3 CRC |
| 24-Mar-2024 | 35164.2 CRC |
| 23-Mar-2024 | 35164.2 CRC |
| 22-Mar-2024 | 35303.7 CRC |
| 21-Mar-2024 | 35214.1 CRC |
| 20-Mar-2024 | 35290 CRC |
| 19-Mar-2024 | 35353.5 CRC |
| 18-Mar-2024 | 35371 CRC |
| 17-Mar-2024 | 35281.5 CRC |
| 16-Mar-2024 | 35281.5 CRC |
| 15-Mar-2024 | 35294.4 CRC |
| 14-Mar-2024 | 35473.3 CRC |
| 13-Mar-2024 | 35603.4 CRC |
| 12-Mar-2024 | 35400 CRC |
| 11-Mar-2024 | 35816.8 CRC |
| 10-Mar-2024 | 35733 CRC |
| 09-Mar-2024 | 35733 CRC |
| 08-Mar-2024 | 35713.1 CRC |
| 07-Mar-2024 | 35347.6 CRC |
| 06-Mar-2024 | 35375.3 CRC |
| 05-Mar-2024 | 35135.7 CRC |
| 04-Mar-2024 | 34927.9 CRC |
| 03-Mar-2024 | 34127.4 CRC |
| 02-Mar-2024 | 34225.3 CRC |
| 01-Mar-2024 | 34236 CRC |
| 29-Feb-2024 | 33717.6 CRC |
| 28-Feb-2024 | 33498.4 CRC |
| 27-Feb-2024 | 33511.6 CRC |
| 26-Feb-2024 | 33504.9 CRC |
| 25-Feb-2024 | 33590.6 CRC |
| 24-Feb-2024 | 33599.2 CRC |
| 23-Feb-2024 | 33656.7 CRC |
| 22-Feb-2024 | 33439 CRC |
| 21-Feb-2024 | 33393.2 CRC |
| 20-Feb-2024 | 33420 CRC |
| 19-Feb-2024 | 33305.2 CRC |
| 18-Feb-2024 | 33379 CRC |
| 17-Feb-2024 | 33379 CRC |
| 16-Feb-2024 | 33365.4 CRC |
| 15-Feb-2024 | 33291.9 CRC |
| 14-Feb-2024 | 33066.1 CRC |
| 13-Feb-2024 | 33044.4 CRC |
| 12-Feb-2024 | 33492.6 CRC |
| 11-Feb-2024 | 33552.5 CRC |
| 10-Feb-2024 | 33552.5 CRC |
| 09-Feb-2024 | 33571.7 CRC |
| 08-Feb-2024 | 33747.6 CRC |
| 07-Feb-2024 | 33774.2 CRC |
| 06-Feb-2024 | 33811.5 CRC |
| 05-Feb-2024 | 33882.6 CRC |
| 04-Feb-2024 | 34038 CRC |
| 03-Feb-2024 | 34038 CRC |
| 02-Feb-2024 | 33770.4 CRC |
| 01-Feb-2024 | 33771.5 CRC |
| 31-Jan-2024 | 33407 CRC |
| 30-Jan-2024 | 33513.8 CRC |
| 29-Jan-2024 | 33288.8 CRC |
| 28-Jan-2024 | 33141.1 CRC |
| 27-Jan-2024 | 33369.7 CRC |
| 26-Jan-2024 | 33338.9 CRC |
| 25-Jan-2024 | 33322.9 CRC |
| 24-Jan-2024 | 33195.9 CRC |
| 23-Jan-2024 | 33445.5 CRC |
| 22-Jan-2024 | 33356.3 CRC |
| 21-Jan-2024 | 33556.5 CRC |
| 20-Jan-2024 | 33556.5 CRC |
| 19-Jan-2024 | 33547.8 CRC |
| 18-Jan-2024 | 33446.3 CRC |
| 17-Jan-2024 | 33514.1 CRC |
| 16-Jan-2024 | 33855.7 CRC |
| 15-Jan-2024 | 34251.1 CRC |
| 14-Jan-2024 | 34155.4 CRC |
| 13-Jan-2024 | 34155.4 CRC |
| 12-Jan-2024 | 34150.8 CRC |
| 11-Jan-2024 | 33883.3 CRC |
| 10-Jan-2024 | 33770.6 CRC |
| 09-Jan-2024 | 33847.4 CRC |
| 08-Jan-2024 | 33743 CRC |
| 07-Jan-2024 | 33957.5 CRC |
| 06-Jan-2024 | 34091.6 CRC |
| 05-Jan-2024 | 34083.8 CRC |
| 04-Jan-2024 | 34101 CRC |
| 03-Jan-2024 | 33982.9 CRC |
| 02-Jan-2024 | 34384.4 CRC |
| 01-Jan-2024 | 34502.1 CRC |
| 31-Dec-2023 | 34470.9 CRC |
| 30-Dec-2023 | 34407.1 CRC |
| 29-Dec-2023 | 34470.8 CRC |
| 28-Dec-2023 | 34623.1 CRC |
| 27-Dec-2023 | 34725 CRC |
| 26-Dec-2023 | 34561.1 CRC |
| 25-Dec-2023 | 34394.6 CRC |
| 24-Dec-2023 | 34328.5 CRC |
| 23-Dec-2023 | 34328.5 CRC |
| 22-Dec-2023 | 34385.2 CRC |
| 21-Dec-2023 | 34267.1 CRC |
| 20-Dec-2023 | 34100.7 CRC |
This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last one year of data.