Historical Gold Prices in Costa Rica
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 43663.8 CRC |
| 06-Nov-2024 | 43764.5 CRC |
| 05-Nov-2024 | 45048.1 CRC |
| 04-Nov-2024 | 45111.4 CRC |
| 03-Nov-2024 | 44987.6 CRC |
| 02-Nov-2024 | 44987.6 CRC |
| 01-Nov-2024 | 45021.8 CRC |
| 31-Oct-2024 | 45109.2 CRC |
| 30-Oct-2024 | 45885.2 CRC |
| 29-Oct-2024 | 45733.4 CRC |
| 28-Oct-2024 | 45205.8 CRC |
| 27-Oct-2024 | 45518.4 CRC |
| 26-Oct-2024 | 45518.4 CRC |
| 25-Oct-2024 | 45484.7 CRC |
| 24-Oct-2024 | 45259 CRC |
| 23-Oct-2024 | 44936.3 CRC |
| 22-Oct-2024 | 45474.8 CRC |
| 21-Oct-2024 | 44888.4 CRC |
| 20-Oct-2024 | 44904.5 CRC |
| 19-Oct-2024 | 44904.5 CRC |
| 18-Oct-2024 | 44904.5 CRC |
| 17-Oct-2024 | 44461.1 CRC |
| 16-Oct-2024 | 44162.6 CRC |
| 15-Oct-2024 | 44272.9 CRC |
| 14-Oct-2024 | 44002.5 CRC |
| 13-Oct-2024 | 44081.1 CRC |
| 12-Oct-2024 | 44081.1 CRC |
| 11-Oct-2024 | 44081.1 CRC |
| 10-Oct-2024 | 43612.1 CRC |
| 09-Oct-2024 | 43227.4 CRC |
| 08-Oct-2024 | 43633.9 CRC |
| 07-Oct-2024 | 44086.2 CRC |
| 06-Oct-2024 | 44337.7 CRC |
| 05-Oct-2024 | 44337.7 CRC |
| 04-Oct-2024 | 44141.4 CRC |
| 03-Oct-2024 | 44222 CRC |
| 02-Oct-2024 | 44080.4 CRC |
| 01-Oct-2024 | 44282.5 CRC |
| 30-Sep-2024 | 43949.5 CRC |
| 29-Sep-2024 | 44204.9 CRC |
| 28-Sep-2024 | 44204.9 CRC |
| 27-Sep-2024 | 44204.9 CRC |
| 26-Sep-2024 | 44640 CRC |
| 25-Sep-2024 | 44182.1 CRC |
| 24-Sep-2024 | 44297.1 CRC |
| 23-Sep-2024 | 43729.3 CRC |
| 22-Sep-2024 | 43590.6 CRC |
| 21-Sep-2024 | 43590.6 CRC |
| 20-Sep-2024 | 43671.7 CRC |
| 19-Sep-2024 | 43076.2 CRC |
| 18-Sep-2024 | 42533.9 CRC |
| 17-Sep-2024 | 42782.9 CRC |
| 16-Sep-2024 | 43018.9 CRC |
| 15-Sep-2024 | 42942.6 CRC |
| 14-Sep-2024 | 42894.1 CRC |
| 13-Sep-2024 | 42885.9 CRC |
| 12-Sep-2024 | 42512.7 CRC |
| 11-Sep-2024 | 42465.3 CRC |
| 10-Sep-2024 | 42486.8 CRC |
| 09-Sep-2024 | 42333.8 CRC |
| 08-Sep-2024 | 42157.6 CRC |
| 07-Sep-2024 | 41516.1 CRC |
| 06-Sep-2024 | 41495.8 CRC |
| 05-Sep-2024 | 41876.6 CRC |
| 04-Sep-2024 | 41421.2 CRC |
| 03-Sep-2024 | 41376.7 CRC |
| 02-Sep-2024 | 41738.2 CRC |
| 01-Sep-2024 | 41744.4 CRC |
| 31-Aug-2024 | 41683.4 CRC |
| 30-Aug-2024 | 41667.5 CRC |
| 29-Aug-2024 | 42119.3 CRC |
| 28-Aug-2024 | 42278.8 CRC |
| 27-Aug-2024 | 42789.8 CRC |
| 26-Aug-2024 | 42533.8 CRC |
| 25-Aug-2024 | 42095.6 CRC |
| 24-Aug-2024 | 42095.6 CRC |
| 23-Aug-2024 | 42419.4 CRC |
| 22-Aug-2024 | 41975.5 CRC |
| 21-Aug-2024 | 41990.7 CRC |
| 20-Aug-2024 | 41723.4 CRC |
| 19-Aug-2024 | 41684.9 CRC |
| 18-Aug-2024 | 42187.8 CRC |
| 17-Aug-2024 | 42353.4 CRC |
| 16-Aug-2024 | 42354.1 CRC |
| 15-Aug-2024 | 41472.5 CRC |
| 14-Aug-2024 | 41336.9 CRC |
| 13-Aug-2024 | 41888 CRC |
| 12-Aug-2024 | 42033.7 CRC |
| 11-Aug-2024 | 41295.9 CRC |
| 10-Aug-2024 | 41343.2 CRC |
| 09-Aug-2024 | 41344.9 CRC |
| 08-Aug-2024 | 41186.2 CRC |
| 07-Aug-2024 | 40405.2 CRC |
| 06-Aug-2024 | 40602.1 CRC |
| 05-Aug-2024 | 40472.8 CRC |
| 04-Aug-2024 | 40672.4 CRC |
| 03-Aug-2024 | 41019.2 CRC |
| 02-Aug-2024 | 41022.3 CRC |
| 01-Aug-2024 | 41186.9 CRC |
| 31-Jul-2024 | 41632.1 CRC |
| 30-Jul-2024 | 40969.9 CRC |
| 29-Jul-2024 | 40508.7 CRC |
| 28-Jul-2024 | 40467.7 CRC |
| 27-Jul-2024 | 40467.7 CRC |
| 26-Jul-2024 | 40511.3 CRC |
| 25-Jul-2024 | 40140.9 CRC |
| 24-Jul-2024 | 40802.2 CRC |
| 23-Jul-2024 | 40958.1 CRC |
| 22-Jul-2024 | 40768.3 CRC |
| 21-Jul-2024 | 40375.5 CRC |
| 20-Jul-2024 | 40375.5 CRC |
| 19-Jul-2024 | 40388.7 CRC |
| 18-Jul-2024 | 41057.8 CRC |
| 17-Jul-2024 | 41239.2 CRC |
| 16-Jul-2024 | 41493.1 CRC |
| 15-Jul-2024 | 40647.2 CRC |
| 14-Jul-2024 | 40337.4 CRC |
| 13-Jul-2024 | 40337.4 CRC |
| 12-Jul-2024 | 40400.5 CRC |
| 11-Jul-2024 | 40676.5 CRC |
| 10-Jul-2024 | 40623.4 CRC |
| 10-Jul-2024 | 40623.4 CRC |
| 09-Jul-2024 | 40589 CRC |
| 09-Jul-2024 | 40589 CRC |
| 08-Jul-2024 | 40517.7 CRC |
| 07-Jul-2024 | 40363.7 CRC |
| 06-Jul-2024 | 40224.1 CRC |
| 05-Jul-2024 | 40269.1 CRC |
| 04-Jul-2024 | 39752 CRC |
| 03-Jul-2024 | 39755.9 CRC |
| 02-Jul-2024 | 39263.6 CRC |
| 01-Jul-2024 | 39286.6 CRC |
| 30-Jun-2024 | 39016 CRC |
| 29-Jun-2024 | 39047.5 CRC |
| 28-Jun-2024 | 39047.5 CRC |
| 27-Jun-2024 | 39071.2 CRC |
| 26-Jun-2024 | 38582.9 CRC |
| 25-Jun-2024 | 39015.1 CRC |
| 24-Jun-2024 | 39108 CRC |
| 23-Jun-2024 | 38861.2 CRC |
| 22-Jun-2024 | 38869 CRC |
| 21-Jun-2024 | 38944.7 CRC |
| 20-Jun-2024 | 39585.8 CRC |
| 19-Jun-2024 | 39108.4 CRC |
| 18-Jun-2024 | 39289.6 CRC |
| 17-Jun-2024 | 39126.7 CRC |
| 16-Jun-2024 | 39388.5 CRC |
| 15-Jun-2024 | 39384.1 CRC |
| 14-Jun-2024 | 39460 CRC |
| 13-Jun-2024 | 39065.5 CRC |
| 12-Jun-2024 | 39481.6 CRC |
| 11-Jun-2024 | 39497.6 CRC |
| 10-Jun-2024 | 39228.4 CRC |
| 09-Jun-2024 | 39234 CRC |
| 08-Jun-2024 | 39176.3 CRC |
| 07-Jun-2024 | 38872.9 CRC |
| 06-Jun-2024 | 40270.9 CRC |
| 05-Jun-2024 | 40118.9 CRC |
| 04-Jun-2024 | 39601.7 CRC |
| 03-Jun-2024 | 39280.9 CRC |
| 02-Jun-2024 | 38884.7 CRC |
| 01-Jun-2024 | 38931.7 CRC |
| 31-May-2024 | 38943.7 CRC |
| 30-May-2024 | 39190.9 CRC |
| 29-May-2024 | 38688.1 CRC |
| 28-May-2024 | 39010.5 CRC |
| 27-May-2024 | 38821 CRC |
| 26-May-2024 | 38451.4 CRC |
| 25-May-2024 | 38368.2 CRC |
| 24-May-2024 | 38387.7 CRC |
| 23-May-2024 | 38374.3 CRC |
| 22-May-2024 | 39209 CRC |
| 21-May-2024 | 39841.1 CRC |
| 20-May-2024 | 39924.7 CRC |
| 19-May-2024 | 39523.5 CRC |
| 18-May-2024 | 39665.5 CRC |
| 17-May-2024 | 39717 CRC |
| 16-May-2024 | 39085.8 CRC |
| 15-May-2024 | 39286.3 CRC |
| 14-May-2024 | 38759.8 CRC |
| 13-May-2024 | 38448.7 CRC |
| 12-May-2024 | 38883.3 CRC |
| 11-May-2024 | 38815.5 CRC |
| 10-May-2024 | 38849 CRC |
| 09-May-2024 | 38575.7 CRC |
| 08-May-2024 | 37954.1 CRC |
| 07-May-2024 | 38008.9 CRC |
| 06-May-2024 | 38201.9 CRC |
| 05-May-2024 | 37665.4 CRC |
| 04-May-2024 | 37658.7 CRC |
| 03-May-2024 | 37759.2 CRC |
| 02-May-2024 | 37741.2 CRC |
| 01-May-2024 | 38026.3 CRC |
| 30-Apr-2024 | 37422 CRC |
| 29-Apr-2024 | 37570.5 CRC |
| 28-Apr-2024 | 38187.6 CRC |
| 27-Apr-2024 | 37718 CRC |
| 26-Apr-2024 | 37695 CRC |
| 25-Apr-2024 | 37639.3 CRC |
| 24-Apr-2024 | 37331.3 CRC |
| 23-Apr-2024 | 37376.1 CRC |
| 22-Apr-2024 | 37462.2 CRC |
| 21-Apr-2024 | 38371.6 CRC |
| 20-Apr-2024 | 38482.3 CRC |
| 19-Apr-2024 | 38531.1 CRC |
| 18-Apr-2024 | 38264.8 CRC |
| 17-Apr-2024 | 38003.7 CRC |
| 16-Apr-2024 | 38337.4 CRC |
| 15-Apr-2024 | 38328.5 CRC |
| 14-Apr-2024 | 38365.4 CRC |
| 13-Apr-2024 | 38154.8 CRC |
| 12-Apr-2024 | 38202.1 CRC |
| 11-Apr-2024 | 38755 CRC |
| 10-Apr-2024 | 38145 CRC |
| 09-Apr-2024 | 38372.6 CRC |
| 08-Apr-2024 | 38116.5 CRC |
| 07-Apr-2024 | 37761 CRC |
| 06-Apr-2024 | 38017.5 CRC |
| 05-Apr-2024 | 37981.2 CRC |
| 04-Apr-2024 | 36635.7 CRC |
| 03-Apr-2024 | 36992.2 CRC |
| 02-Apr-2024 | 36769.8 CRC |
| 01-Apr-2024 | 36340.4 CRC |
| 31-Mar-2024 | 36079 CRC |
| 30-Mar-2024 | 36029.3 CRC |
| 29-Mar-2024 | 36076 CRC |
| 28-Mar-2024 | 36066.3 CRC |
| 27-Mar-2024 | 35818.5 CRC |
| 26-Mar-2024 | 35251.9 CRC |
| 25-Mar-2024 | 35043.3 CRC |
| 24-Mar-2024 | 35164.2 CRC |
| 23-Mar-2024 | 35164.2 CRC |
| 22-Mar-2024 | 35303.7 CRC |
| 21-Mar-2024 | 35214.1 CRC |
| 20-Mar-2024 | 35290.1 CRC |
| 19-Mar-2024 | 35353.6 CRC |
| 18-Mar-2024 | 35371.1 CRC |
| 17-Mar-2024 | 35281.5 CRC |
| 16-Mar-2024 | 35281.5 CRC |
| 15-Mar-2024 | 35294.5 CRC |
| 14-Mar-2024 | 35473.3 CRC |
| 13-Mar-2024 | 35603.4 CRC |
| 12-Mar-2024 | 35400 CRC |
| 11-Mar-2024 | 35816.8 CRC |
| 10-Mar-2024 | 35733 CRC |
| 09-Mar-2024 | 35733 CRC |
| 08-Mar-2024 | 35713.2 CRC |
| 07-Mar-2024 | 35347.7 CRC |
| 06-Mar-2024 | 35375.2 CRC |
| 05-Mar-2024 | 35135.7 CRC |
| 04-Mar-2024 | 34927.9 CRC |
| 03-Mar-2024 | 34127.4 CRC |
| 02-Mar-2024 | 34225.3 CRC |
| 01-Mar-2024 | 34236.1 CRC |
| 29-Feb-2024 | 33717.5 CRC |
| 28-Feb-2024 | 33498.4 CRC |
| 27-Feb-2024 | 33511.6 CRC |
| 26-Feb-2024 | 33504.9 CRC |
| 25-Feb-2024 | 33590.6 CRC |
| 24-Feb-2024 | 33599.2 CRC |
| 23-Feb-2024 | 33656.7 CRC |
| 22-Feb-2024 | 33438.9 CRC |
| 21-Feb-2024 | 33393.2 CRC |
| 20-Feb-2024 | 33420.1 CRC |
| 19-Feb-2024 | 33305.2 CRC |
| 18-Feb-2024 | 33379 CRC |
| 17-Feb-2024 | 33379 CRC |
| 16-Feb-2024 | 33365.4 CRC |
| 15-Feb-2024 | 33291.9 CRC |
| 14-Feb-2024 | 33066.1 CRC |
| 13-Feb-2024 | 33044.4 CRC |
| 12-Feb-2024 | 33492.6 CRC |
| 11-Feb-2024 | 33552.5 CRC |
| 10-Feb-2024 | 33552.5 CRC |
| 09-Feb-2024 | 33571.7 CRC |
| 08-Feb-2024 | 33747.5 CRC |
| 07-Feb-2024 | 33774.3 CRC |
| 06-Feb-2024 | 33811.4 CRC |
| 05-Feb-2024 | 33882.6 CRC |
| 04-Feb-2024 | 34038 CRC |
| 03-Feb-2024 | 34038 CRC |
| 02-Feb-2024 | 33770.3 CRC |
| 01-Feb-2024 | 33771.6 CRC |
| 31-Jan-2024 | 33407.1 CRC |
| 30-Jan-2024 | 33513.8 CRC |
| 29-Jan-2024 | 33288.8 CRC |
| 28-Jan-2024 | 33141.1 CRC |
| 27-Jan-2024 | 33369.7 CRC |
| 26-Jan-2024 | 33338.8 CRC |
| 25-Jan-2024 | 33323 CRC |
| 24-Jan-2024 | 33195.9 CRC |
| 23-Jan-2024 | 33445.5 CRC |
| 22-Jan-2024 | 33356.3 CRC |
| 21-Jan-2024 | 33556.5 CRC |
| 20-Jan-2024 | 33556.5 CRC |
| 19-Jan-2024 | 33547.8 CRC |
| 18-Jan-2024 | 33446.4 CRC |
| 17-Jan-2024 | 33514.1 CRC |
| 16-Jan-2024 | 33855.8 CRC |
| 15-Jan-2024 | 34251.1 CRC |
| 14-Jan-2024 | 34155.4 CRC |
| 13-Jan-2024 | 34155.4 CRC |
| 12-Jan-2024 | 34150.8 CRC |
| 11-Jan-2024 | 33883.3 CRC |
| 10-Jan-2024 | 33770.7 CRC |
| 09-Jan-2024 | 33847.4 CRC |
| 08-Jan-2024 | 33742.9 CRC |
| 07-Jan-2024 | 33957.5 CRC |
| 06-Jan-2024 | 34091.6 CRC |
| 05-Jan-2024 | 34083.8 CRC |
| 04-Jan-2024 | 34101.1 CRC |
| 03-Jan-2024 | 33982.9 CRC |
| 02-Jan-2024 | 34384.4 CRC |
| 01-Jan-2024 | 34502.1 CRC |
| 31-Dec-2023 | 34470.9 CRC |
| 30-Dec-2023 | 34407.1 CRC |
| 29-Dec-2023 | 34470.7 CRC |
| 28-Dec-2023 | 34623.1 CRC |
| 27-Dec-2023 | 34724.9 CRC |
| 26-Dec-2023 | 34561.2 CRC |
| 25-Dec-2023 | 34394.6 CRC |
| 24-Dec-2023 | 34328.5 CRC |
| 23-Dec-2023 | 34328.5 CRC |
| 22-Dec-2023 | 34385.2 CRC |
| 21-Dec-2023 | 34267.1 CRC |
| 20-Dec-2023 | 34100.7 CRC |
| 19-Dec-2023 | 34278.8 CRC |
| 18-Dec-2023 | 34085 CRC |
| 17-Dec-2023 | 34254.5 CRC |
| 16-Dec-2023 | 34254.5 CRC |
| 15-Dec-2023 | 34069 CRC |
| 14-Dec-2023 | 34322.5 CRC |
| 13-Dec-2023 | 34105.6 CRC |
| 12-Dec-2023 | 33521.6 CRC |
| 11-Dec-2023 | 33550.7 CRC |
| 10-Dec-2023 | 33992.3 CRC |
| 09-Dec-2023 | 33992.3 CRC |
| 08-Dec-2023 | 33905 CRC |
| 07-Dec-2023 | 34421 CRC |
| 06-Dec-2023 | 34386.4 CRC |
| 05-Dec-2023 | 34420.4 CRC |
| 04-Dec-2023 | 34528.1 CRC |
| 03-Dec-2023 | 35208.5 CRC |
| 02-Dec-2023 | 35208.5 CRC |
| 01-Dec-2023 | 35159.5 CRC |
| 30-Nov-2023 | 34624.4 CRC |
| 29-Nov-2023 | 34774.7 CRC |
| 28-Nov-2023 | 34687.1 CRC |
| 27-Nov-2023 | 34284.7 CRC |
| 26-Nov-2023 | 34004.7 CRC |
| 25-Nov-2023 | 34004.7 CRC |
| 24-Nov-2023 | 34096 CRC |
| 23-Nov-2023 | 33988.6 CRC |
| 22-Nov-2023 | 33906.3 CRC |
| 21-Nov-2023 | 34057.5 CRC |
| 20-Nov-2023 | 33736.8 CRC |
| 19-Nov-2023 | 33627.9 CRC |
| 18-Nov-2023 | 33627.9 CRC |
| 17-Nov-2023 | 33773.3 CRC |
| 16-Nov-2023 | 33794 CRC |
| 15-Nov-2023 | 33426.8 CRC |
| 14-Nov-2023 | 33415 CRC |
| 13-Nov-2023 | 33190.5 CRC |
| 12-Nov-2023 | 32916.1 CRC |
| 11-Nov-2023 | 32916.1 CRC |
| 10-Nov-2023 | 32972 CRC |
| 09-Nov-2023 | 33387.2 CRC |
| 08-Nov-2023 | 33383 CRC |
| 07-Nov-2023 | 33701.4 CRC |
| 06-Nov-2023 | 33851.1 CRC |
| 05-Nov-2023 | 33679.5 CRC |
| 04-Nov-2023 | 33994.3 CRC |
| 03-Nov-2023 | 33991.1 CRC |
| 02-Nov-2023 | 33774.1 CRC |
| 01-Nov-2023 | 33704.6 CRC |
| 31-Oct-2023 | 33825.7 CRC |
| 30-Oct-2023 | 33994.4 CRC |
| 29-Oct-2023 | 34128.1 CRC |
| 28-Oct-2023 | 34128.1 CRC |
| 27-Oct-2023 | 34224.1 CRC |
| 26-Oct-2023 | 33834.4 CRC |
| 25-Oct-2023 | 33790.3 CRC |
| 24-Oct-2023 | 33635 CRC |
| 23-Oct-2023 | 33607.6 CRC |
| 22-Oct-2023 | 33704.1 CRC |
| 21-Oct-2023 | 33704.1 CRC |
| 20-Oct-2023 | 33732.6 CRC |
| 19-Oct-2023 | 33588.4 CRC |
| 18-Oct-2023 | 33278.6 CRC |
| 17-Oct-2023 | 32777.2 CRC |
| 16-Oct-2023 | 32716.3 CRC |
| 15-Oct-2023 | 32954.1 CRC |
| 14-Oct-2023 | 32954.1 CRC |
| 13-Oct-2023 | 32890 CRC |
| 12-Oct-2023 | 32001.3 CRC |
| 11-Oct-2023 | 32199.2 CRC |
| 10-Oct-2023 | 31972.8 CRC |
| 09-Oct-2023 | 31973 CRC |
| 08-Oct-2023 | 31275.4 CRC |
| 07-Oct-2023 | 31275.4 CRC |
| 06-Oct-2023 | 31366.4 CRC |
| 05-Oct-2023 | 31133.1 CRC |
| 04-Oct-2023 | 31374 CRC |
| 03-Oct-2023 | 31413.3 CRC |
| 02-Oct-2023 | 31393.5 CRC |
| 01-Oct-2023 | 31794.7 CRC |
| 30-Sep-2023 | 31794.7 CRC |
| 29-Sep-2023 | 31748.4 CRC |
| 28-Sep-2023 | 32275.6 CRC |
| 27-Sep-2023 | 32468.2 CRC |
| 26-Sep-2023 | 32856.8 CRC |
| 25-Sep-2023 | 33018.3 CRC |
| 24-Sep-2023 | 33004.7 CRC |
| 23-Sep-2023 | 33004.7 CRC |
| 22-Sep-2023 | 32939.7 CRC |
| 21-Sep-2023 | 32889.8 CRC |
| 20-Sep-2023 | 32958.9 CRC |
| 19-Sep-2023 | 32882.7 CRC |
| 18-Sep-2023 | 32893.5 CRC |
| 17-Sep-2023 | 32679.1 CRC |
| 16-Sep-2023 | 33205.6 CRC |
| 15-Sep-2023 | 33190.3 CRC |
| 14-Sep-2023 | 32778.8 CRC |
| 13-Sep-2023 | 32781.8 CRC |
| 12-Sep-2023 | 32910.6 CRC |
| 11-Sep-2023 | 33060.6 CRC |
| 10-Sep-2023 | 32962 CRC |
| 09-Sep-2023 | 32996.1 CRC |
| 08-Sep-2023 | 32995.6 CRC |
| 07-Sep-2023 | 32994.7 CRC |
| 06-Sep-2023 | 32963.6 CRC |
| 05-Sep-2023 | 33232.8 CRC |
| 04-Sep-2023 | 33442.8 CRC |
| 03-Sep-2023 | 33574 CRC |
| 02-Sep-2023 | 33574 CRC |
| 01-Sep-2023 | 33590.2 CRC |
| 31-Aug-2023 | 33584.8 CRC |
| 30-Aug-2023 | 33659.2 CRC |
| 29-Aug-2023 | 33529.4 CRC |
| 28-Aug-2023 | 33224.2 CRC |
| 27-Aug-2023 | 33158 CRC |
| 26-Aug-2023 | 33135.7 CRC |
| 25-Aug-2023 | 33104 CRC |
| 24-Aug-2023 | 32942.7 CRC |
| 23-Aug-2023 | 33046.5 CRC |
| 22-Aug-2023 | 32473.9 CRC |
| 21-Aug-2023 | 32402.1 CRC |
| 20-Aug-2023 | 32281.7 CRC |
| 19-Aug-2023 | 32411.9 CRC |
| 18-Aug-2023 | 32407.5 CRC |
| 17-Aug-2023 | 32408.1 CRC |
| 16-Aug-2023 | 32554.7 CRC |
| 15-Aug-2023 | 32695.8 CRC |
| 14-Aug-2023 | 32934.4 CRC |
| 13-Aug-2023 | 32916.7 CRC |
| 12-Aug-2023 | 32916.7 CRC |
| 11-Aug-2023 | 33084 CRC |
| 10-Aug-2023 | 32953.8 CRC |
| 09-Aug-2023 | 33118.5 CRC |
| 08-Aug-2023 | 33442.2 CRC |
| 07-Aug-2023 | 33574.6 CRC |
| 06-Aug-2023 | 33617.6 CRC |
| 05-Aug-2023 | 33617.6 CRC |
| 04-Aug-2023 | 33855.2 CRC |
| 03-Aug-2023 | 33816.2 CRC |
| 02-Aug-2023 | 33895.2 CRC |
| 01-Aug-2023 | 33870.4 CRC |
| 31-Jul-2023 | 34117.1 CRC |
| 30-Jul-2023 | 33844 CRC |
| 29-Jul-2023 | 33844 CRC |
| 28-Jul-2023 | 33978.3 CRC |
| 27-Jul-2023 | 33418.6 CRC |
| 26-Jul-2023 | 33940.6 CRC |
| 25-Jul-2023 | 33789.9 CRC |
| 24-Jul-2023 | 33631.1 CRC |
| 23-Jul-2023 | 33748.3 CRC |
| 22-Jul-2023 | 33748.3 CRC |
| 21-Jul-2023 | 33780.9 CRC |
| 20-Jul-2023 | 33935.8 CRC |
| 19-Jul-2023 | 34109.8 CRC |
| 18-Jul-2023 | 34148.3 CRC |
| 17-Jul-2023 | 33898.7 CRC |
| 16-Jul-2023 | 34061.6 CRC |
| 15-Jul-2023 | 34061.6 CRC |
| 14-Jul-2023 | 34115.5 CRC |
| 13-Jul-2023 | 34299 CRC |
| 12-Jul-2023 | 34019.8 CRC |
| 11-Jul-2023 | 34019.5 CRC |
| 10-Jul-2023 | 33652.5 CRC |
| 09-Jul-2023 | 33312.6 CRC |
| 08-Jul-2023 | 33575.7 CRC |
| 07-Jul-2023 | 33568.3 CRC |
| 06-Jul-2023 | 33268.5 CRC |
| 05-Jul-2023 | 33372.2 CRC |
| 04-Jul-2023 | 33564.2 CRC |
| 03-Jul-2023 | 33416.5 CRC |
| 02-Jul-2023 | 33240.7 CRC |
| 01-Jul-2023 | 33458.2 CRC |
| 30-Jun-2023 | 33448 CRC |
| 29-Jun-2023 | 33244.9 CRC |
| 28-Jun-2023 | 33264.9 CRC |
| 27-Jun-2023 | 33281.5 CRC |
| 26-Jun-2023 | 33421.5 CRC |
| 25-Jun-2023 | 33163.6 CRC |
| 24-Jun-2023 | 33142.4 CRC |
| 23-Jun-2023 | 33354.7 CRC |
| 22-Jun-2023 | 33206.8 CRC |
| 21-Jun-2023 | 33532.9 CRC |
| 20-Jun-2023 | 33581.1 CRC |
| 19-Jun-2023 | 33837.7 CRC |
| 18-Jun-2023 | 33905.5 CRC |
| 17-Jun-2023 | 33942.1 CRC |
| 16-Jun-2023 | 33915.2 CRC |
| 15-Jun-2023 | 34068 CRC |
| 14-Jun-2023 | 33844.6 CRC |
| 13-Jun-2023 | 33621.8 CRC |
| 12-Jun-2023 | 33845.4 CRC |
| 11-Jun-2023 | 33871.7 CRC |
| 10-Jun-2023 | 33868.5 CRC |
| 09-Jun-2023 | 33858.1 CRC |
| 08-Jun-2023 | 33877.9 CRC |
| 07-Jun-2023 | 33446.1 CRC |
| 06-Jun-2023 | 33954.6 CRC |
| 05-Jun-2023 | 33817.5 CRC |
| 04-Jun-2023 | 33827.4 CRC |
| 03-Jun-2023 | 33827.4 CRC |
| 02-Jun-2023 | 33715 CRC |
| 01-Jun-2023 | 34243.5 CRC |
| 31-May-2023 | 34015 CRC |
| 30-May-2023 | 33859.2 CRC |
| 29-May-2023 | 33565.2 CRC |
| 28-May-2023 | 33601.3 CRC |
| 27-May-2023 | 33554.5 CRC |
| 26-May-2023 | 33563.2 CRC |
| 25-May-2023 | 33429.3 CRC |
| 24-May-2023 | 33731.4 CRC |
| 23-May-2023 | 33981.6 CRC |
| 22-May-2023 | 33845.8 CRC |
| 21-May-2023 | 33833 CRC |
| 20-May-2023 | 33822.6 CRC |
| 19-May-2023 | 33903.7 CRC |
| 18-May-2023 | 33566.6 CRC |
| 17-May-2023 | 33977.2 CRC |
| 16-May-2023 | 34154.1 CRC |
| 15-May-2023 | 34623.3 CRC |
| 14-May-2023 | 34434 CRC |
| 13-May-2023 | 34581 CRC |
| 12-May-2023 | 34572.3 CRC |
| 11-May-2023 | 34663.3 CRC |
| 10-May-2023 | 35038.6 CRC |
| 09-May-2023 | 35475.3 CRC |
| 08-May-2023 | 35244.6 CRC |
| 07-May-2023 | 35181.7 CRC |
| 06-May-2023 | 35183.1 CRC |
| 05-May-2023 | 35206.2 CRC |
| 04-May-2023 | 35641.6 CRC |
| 03-May-2023 | 35458.5 CRC |
| 02-May-2023 | 34966.3 CRC |
| 01-May-2023 | 34227.7 CRC |
| 30-Apr-2023 | 34146 CRC |
| 29-Apr-2023 | 34139 CRC |
| 28-Apr-2023 | 34118 CRC |
| 27-Apr-2023 | 34083.2 CRC |
| 26-Apr-2023 | 33913.3 CRC |
| 25-Apr-2023 | 34107.9 CRC |
| 24-Apr-2023 | 33913.5 CRC |
| 23-Apr-2023 | 33905.7 CRC |
| 22-Apr-2023 | 33905.5 CRC |
| 21-Apr-2023 | 33898.9 CRC |
| 20-Apr-2023 | 34308.8 CRC |
| 19-Apr-2023 | 34221.3 CRC |
| 18-Apr-2023 | 34416.2 CRC |
| 17-Apr-2023 | 34331.6 CRC |
| 16-Apr-2023 | 34367.9 CRC |
| 15-Apr-2023 | 34367 CRC |
| 14-Apr-2023 | 34553.8 CRC |
| 13-Apr-2023 | 35104 CRC |
| 12-Apr-2023 | 34756.6 CRC |
| 11-Apr-2023 | 34577.4 CRC |
| 10-Apr-2023 | 34420.5 CRC |
| 09-Apr-2023 | 34424.8 CRC |
| 08-Apr-2023 | 34670.1 CRC |
| 07-Apr-2023 | 34670.1 CRC |
| 06-Apr-2023 | 34598.7 CRC |
| 05-Apr-2023 | 34918.6 CRC |
| 04-Apr-2023 | 35226.1 CRC |
| 03-Apr-2023 | 34423.9 CRC |
| 02-Apr-2023 | 34109.9 CRC |
| 01-Apr-2023 | 34109.2 CRC |
| 31-Mar-2023 | 34119.9 CRC |
| 30-Mar-2023 | 34377.6 CRC |
| 29-Mar-2023 | 34044.9 CRC |
| 28-Mar-2023 | 34319.5 CRC |
| 27-Mar-2023 | 33985.5 CRC |
| 26-Mar-2023 | 34315.2 CRC |
| 25-Mar-2023 | 34311.3 CRC |
| 24-Mar-2023 | 34271.8 CRC |
| 23-Mar-2023 | 34579.6 CRC |
| 22-Mar-2023 | 34194.1 CRC |
| 21-Mar-2023 | 33620.4 CRC |
| 20-Mar-2023 | 34408.2 CRC |
| 19-Mar-2023 | 34170.7 CRC |
| 18-Mar-2023 | 34185 CRC |
| 17-Mar-2023 | 34325.2 CRC |
| 16-Mar-2023 | 33498.5 CRC |
| 15-Mar-2023 | 33589.3 CRC |
| 14-Mar-2023 | 33335.5 CRC |
| 13-Mar-2023 | 33685.3 CRC |
| 12-Mar-2023 | 32696.9 CRC |
| 11-Mar-2023 | 32701 CRC |
| 10-Mar-2023 | 32812.1 CRC |
| 09-Mar-2023 | 32290.4 CRC |
| 08-Mar-2023 | 32556.4 CRC |
| 07-Mar-2023 | 32179.2 CRC |
| 06-Mar-2023 | 32922 CRC |
| 05-Mar-2023 | 33102.7 CRC |
| 04-Mar-2023 | 33324.4 CRC |
| 03-Mar-2023 | 33291.2 CRC |
| 02-Mar-2023 | 32896.9 CRC |
| 01-Mar-2023 | 32937.9 CRC |
| 28-Feb-2023 | 32870.1 CRC |
| 27-Feb-2023 | 32685.4 CRC |
| 26-Feb-2023 | 32620.6 CRC |
| 25-Feb-2023 | 32625.5 CRC |
| 24-Feb-2023 | 32452.6 CRC |
| 23-Feb-2023 | 32653.2 CRC |
| 22-Feb-2023 | 32654.9 CRC |
| 21-Feb-2023 | 32904 CRC |
| 20-Feb-2023 | 33007.3 CRC |
| 19-Feb-2023 | 32782.1 CRC |
| 18-Feb-2023 | 33087 CRC |
| 17-Feb-2023 | 33090.6 CRC |
| 16-Feb-2023 | 33616.3 CRC |
| 15-Feb-2023 | 33487.7 CRC |
| 14-Feb-2023 | 34049.1 CRC |
| 13-Feb-2023 | 34224.9 CRC |
| 12-Feb-2023 | 34726.3 CRC |
| 11-Feb-2023 | 34728.3 CRC |
| 10-Feb-2023 | 34724 CRC |
| 09-Feb-2023 | 34747 CRC |
| 08-Feb-2023 | 34431.8 CRC |
| 07-Feb-2023 | 34116 CRC |
| 06-Feb-2023 | 33959.3 CRC |
| 05-Feb-2023 | 33863.7 CRC |
| 04-Feb-2023 | 33863.7 CRC |
| 03-Feb-2023 | 33556.9 CRC |
| 02-Feb-2023 | 34009.5 CRC |
| 01-Feb-2023 | 34456.8 CRC |
| 31-Jan-2023 | 34198.3 CRC |
| 30-Jan-2023 | 34213 CRC |
| 29-Jan-2023 | 34838.1 CRC |
| 28-Jan-2023 | 34838.1 CRC |
| 27-Jan-2023 | 34868.8 CRC |
| 26-Jan-2023 | 34901.9 CRC |
| 25-Jan-2023 | 35207 CRC |
| 24-Jan-2023 | 35044.2 CRC |
| 23-Jan-2023 | 34879.1 CRC |
| 22-Jan-2023 | 34823.9 CRC |
| 21-Jan-2023 | 34823.9 CRC |
| 20-Jan-2023 | 34882.7 CRC |
| 19-Jan-2023 | 34967.2 CRC |
| 18-Jan-2023 | 35007.2 CRC |
| 17-Jan-2023 | 35022 CRC |
| 16-Jan-2023 | 35124.5 CRC |
| 15-Jan-2023 | 35568.4 CRC |
| 14-Jan-2023 | 35568.4 CRC |
| 13-Jan-2023 | 35672.6 CRC |
| 12-Jan-2023 | 35553.8 CRC |
| 11-Jan-2023 | 35275.2 CRC |
| 10-Jan-2023 | 35493.6 CRC |
| 09-Jan-2023 | 35453.8 CRC |
| 08-Jan-2023 | 35406.2 CRC |
| 07-Jan-2023 | 35406.2 CRC |
| 06-Jan-2023 | 35467.4 CRC |
| 05-Jan-2023 | 34790.3 CRC |
| 04-Jan-2023 | 35144.7 CRC |
| 03-Jan-2023 | 34928.4 CRC |
| 02-Jan-2023 | 34645.1 CRC |
| 01-Jan-2023 | 34644.4 CRC |
| 31-Dec-2022 | 34198.2 CRC |
| 30-Dec-2022 | 34167.3 CRC |
| 29-Dec-2022 | 33927.4 CRC |
| 28-Dec-2022 | 33676.9 CRC |
| 27-Dec-2022 | 33848.9 CRC |
| 26-Dec-2022 | 33590.1 CRC |
| 25-Dec-2022 | 33591.7 CRC |
| 24-Dec-2022 | 33591.7 CRC |
| 23-Dec-2022 | 33561.3 CRC |
| 22-Dec-2022 | 33555 CRC |
| 21-Dec-2022 | 34016.7 CRC |
| 20-Dec-2022 | 34082.2 CRC |
| 19-Dec-2022 | 34205.7 CRC |
| 18-Dec-2022 | 34334 CRC |
| 17-Dec-2022 | 34334 CRC |
| 16-Dec-2022 | 34245.6 CRC |
| 15-Dec-2022 | 33965.4 CRC |
| 14-Dec-2022 | 33528.4 CRC |
| 13-Dec-2022 | 33910.1 CRC |
| 12-Dec-2022 | 33346.6 CRC |
| 11-Dec-2022 | 33859.4 CRC |
| 10-Dec-2022 | 33859.4 CRC |
| 09-Dec-2022 | 33850.8 CRC |
| 08-Dec-2022 | 34536.9 CRC |
| 07-Dec-2022 | 34580.7 CRC |
| 06-Dec-2022 | 34305.6 CRC |
| 05-Dec-2022 | 34205.1 CRC |
| 04-Dec-2022 | 34517.2 CRC |
| 03-Dec-2022 | 34517.2 CRC |
| 02-Dec-2022 | 34544.1 CRC |
| 01-Dec-2022 | 34497.2 CRC |
| 30-Nov-2022 | 33855.7 CRC |
| 29-Nov-2022 | 33679.7 CRC |
| 28-Nov-2022 | 33727.1 CRC |
| 27-Nov-2022 | 34171.9 CRC |
| 26-Nov-2022 | 34171.9 CRC |
| 25-Nov-2022 | 34171.9 CRC |
| 24-Nov-2022 | 34238.9 CRC |
| 23-Nov-2022 | 34124.5 CRC |
| 22-Nov-2022 | 33877.3 CRC |
| 21-Nov-2022 | 33878.5 CRC |
| 20-Nov-2022 | 34266.3 CRC |
| 19-Nov-2022 | 34266.3 CRC |
| 18-Nov-2022 | 34249.1 CRC |
| 17-Nov-2022 | 34524.6 CRC |
| 16-Nov-2022 | 34873.4 CRC |
| 15-Nov-2022 | 34791.2 CRC |
| 14-Nov-2022 | 34726.6 CRC |
| 13-Nov-2022 | 34358.2 CRC |
| 12-Nov-2022 | 34623 CRC |
| 11-Nov-2022 | 34538.3 CRC |
| 10-Nov-2022 | 34599.5 CRC |
| 09-Nov-2022 | 33768.4 CRC |
| 08-Nov-2022 | 34004 CRC |
| 07-Nov-2022 | 33223.4 CRC |
| 06-Nov-2022 | 32900.7 CRC |
| 05-Nov-2022 | 33535.2 CRC |
| 04-Nov-2022 | 33517.7 CRC |
| 03-Nov-2022 | 32266.7 CRC |
| 02-Nov-2022 | 32332.7 CRC |
| 01-Nov-2022 | 32516.8 CRC |
| 31-Oct-2022 | 32408.8 CRC |
| 30-Oct-2022 | 32813.4 CRC |
| 29-Oct-2022 | 32813.4 CRC |
| 28-Oct-2022 | 32796.3 CRC |
| 27-Oct-2022 | 33270.3 CRC |
| 26-Oct-2022 | 33077.3 CRC |
| 25-Oct-2022 | 33152.3 CRC |
| 24-Oct-2022 | 32755.4 CRC |
| 23-Oct-2022 | 32624.3 CRC |
| 22-Oct-2022 | 32624.3 CRC |
| 21-Oct-2022 | 32949.5 CRC |
| 20-Oct-2022 | 32120 CRC |
| 19-Oct-2022 | 32116.3 CRC |
| 18-Oct-2022 | 32643.2 CRC |
| 17-Oct-2022 | 32600.6 CRC |
| 16-Oct-2022 | 32737.7 CRC |
| 15-Oct-2022 | 32871.6 CRC |
| 14-Oct-2022 | 32868.2 CRC |
| 13-Oct-2022 | 33438.8 CRC |
| 12-Oct-2022 | 33849.4 CRC |
| 11-Oct-2022 | 33742.5 CRC |
| 10-Oct-2022 | 33977.8 CRC |
| 09-Oct-2022 | 34727 CRC |
| 08-Oct-2022 | 34509 CRC |
| 07-Oct-2022 | 34518.5 CRC |
| 06-Oct-2022 | 34662 CRC |
| 05-Oct-2022 | 34531 CRC |
| 04-Oct-2022 | 34625.4 CRC |
| 03-Oct-2022 | 34137.2 CRC |
| 02-Oct-2022 | 33421.5 CRC |
| 01-Oct-2022 | 33421.5 CRC |
| 30-Sep-2022 | 33413.8 CRC |
| 29-Sep-2022 | 33708.7 CRC |
| 28-Sep-2022 | 33796.3 CRC |
| 27-Sep-2022 | 33107.6 CRC |
| 26-Sep-2022 | 32932.9 CRC |
| 25-Sep-2022 | 33490.3 CRC |
| 24-Sep-2022 | 33490.3 CRC |
| 23-Sep-2022 | 33257.6 CRC |
| 22-Sep-2022 | 33867.5 CRC |
| 21-Sep-2022 | 33911.5 CRC |
| 20-Sep-2022 | 33636.9 CRC |
| 19-Sep-2022 | 33807.7 CRC |
| 18-Sep-2022 | 34835.1 CRC |
| 17-Sep-2022 | 34835.1 CRC |
| 16-Sep-2022 | 33910.8 CRC |
| 15-Sep-2022 | 33697.2 CRC |
| 14-Sep-2022 | 34358.6 CRC |
| 13-Sep-2022 | 35266 CRC |
| 12-Sep-2022 | 35744.6 CRC |
| 11-Sep-2022 | 35584.5 CRC |
| 10-Sep-2022 | 35584.5 CRC |
| 09-Sep-2022 | 35888.5 CRC |
| 08-Sep-2022 | 35923.7 CRC |
| 07-Sep-2022 | 36143.9 CRC |
| 06-Sep-2022 | 35933.6 CRC |
| 05-Sep-2022 | 35974.9 CRC |
| 04-Sep-2022 | 35764.8 CRC |
| 03-Sep-2022 | 35764.8 CRC |
| 02-Sep-2022 | 35729.5 CRC |
| 01-Sep-2022 | 34660.8 CRC |
| 31-Aug-2022 | 35101.9 CRC |
| 30-Aug-2022 | 35379.3 CRC |
| 29-Aug-2022 | 35349.3 CRC |
| 28-Aug-2022 | 35415.7 CRC |
| 27-Aug-2022 | 35415.7 CRC |
| 26-Aug-2022 | 35242.1 CRC |
| 25-Aug-2022 | 35781.2 CRC |
| 24-Aug-2022 | 36018.2 CRC |
| 23-Aug-2022 | 36260.9 CRC |
| 22-Aug-2022 | 36311.4 CRC |
| 21-Aug-2022 | 36776.8 CRC |
| 20-Aug-2022 | 37372.4 CRC |
| 19-Aug-2022 | 37367.8 CRC |
| 18-Aug-2022 | 37458.9 CRC |
| 17-Aug-2022 | 37655.3 CRC |
| 16-Aug-2022 | 38016.4 CRC |
| 15-Aug-2022 | 38121.3 CRC |
| 14-Aug-2022 | 38702.8 CRC |
| 13-Aug-2022 | 38702.8 CRC |
| 12-Aug-2022 | 38672 CRC |
| 11-Aug-2022 | 38353.8 CRC |
| 10-Aug-2022 | 38466.5 CRC |
| 09-Aug-2022 | 38475.4 CRC |
| 08-Aug-2022 | 38334.3 CRC |
| 07-Aug-2022 | 38262.1 CRC |
| 06-Aug-2022 | 38262.1 CRC |
| 05-Aug-2022 | 38060.4 CRC |
| 04-Aug-2022 | 38519.4 CRC |
| 03-Aug-2022 | 37849.8 CRC |
| 02-Aug-2022 | 37747.2 CRC |
| 01-Aug-2022 | 38026.2 CRC |
| 31-Jul-2022 | 37979.6 CRC |
| 30-Jul-2022 | 37979.6 CRC |
| 29-Jul-2022 | 37901.1 CRC |
| 28-Jul-2022 | 37698.8 CRC |
| 27-Jul-2022 | 37269.3 CRC |
| 26-Jul-2022 | 37024.3 CRC |
| 25-Jul-2022 | 37048.4 CRC |
| 24-Jul-2022 | 37108.7 CRC |
| 23-Jul-2022 | 37293.3 CRC |
| 22-Jul-2022 | 37363.5 CRC |
| 21-Jul-2022 | 37499.1 CRC |
| 20-Jul-2022 | 37235.5 CRC |
| 19-Jul-2022 | 37544.3 CRC |
| 18-Jul-2022 | 37437.7 CRC |
| 17-Jul-2022 | 37379.8 CRC |
| 16-Jul-2022 | 37379.8 CRC |
| 15-Jul-2022 | 37405.7 CRC |
| 14-Jul-2022 | 37626.8 CRC |
| 13-Jul-2022 | 38222.1 CRC |
| 12-Jul-2022 | 38034.3 CRC |
| 11-Jul-2022 | 38281 CRC |
| 10-Jul-2022 | 38247.4 CRC |
| 09-Jul-2022 | 38401.8 CRC |
| 08-Jul-2022 | 38395.1 CRC |
| 07-Jul-2022 | 38387.8 CRC |
| 06-Jul-2022 | 38382.3 CRC |
| 05-Jul-2022 | 38973.1 CRC |
| 04-Jul-2022 | 39878.1 CRC |
| 03-Jul-2022 | 39865.4 CRC |
| 02-Jul-2022 | 39865.4 CRC |
| 01-Jul-2022 | 39772.8 CRC |
| 30-Jun-2022 | 39790.9 CRC |
| 29-Jun-2022 | 40393.3 CRC |
| 28-Jun-2022 | 40385 CRC |
| 27-Jun-2022 | 40436.5 CRC |
| 26-Jun-2022 | 40569.9 CRC |
| 25-Jun-2022 | 40569.9 CRC |
| 24-Jun-2022 | 40534.1 CRC |
| 23-Jun-2022 | 40531 CRC |
| 22-Jun-2022 | 40613.7 CRC |
| 21-Jun-2022 | 40298.9 CRC |
| 20-Jun-2022 | 40487.7 CRC |
| 19-Jun-2022 | 40450.8 CRC |
| 18-Jun-2022 | 40450.8 CRC |
| 17-Jun-2022 | 40301.1 CRC |
| 16-Jun-2022 | 40717.5 CRC |
| 15-Jun-2022 | 40188.9 CRC |
| 14-Jun-2022 | 39616.4 CRC |
| 13-Jun-2022 | 40108 CRC |
| 12-Jun-2022 | 41541.2 CRC |
| 11-Jun-2022 | 41263.4 CRC |
| 10-Jun-2022 | 41283.6 CRC |
| 09-Jun-2022 | 40442.7 CRC |
| 08-Jun-2022 | 40556.7 CRC |
| 07-Jun-2022 | 40733.9 CRC |
| 06-Jun-2022 | 40388.4 CRC |
| 05-Jun-2022 | 40652.6 CRC |
| 04-Jun-2022 | 40652.6 CRC |
| 03-Jun-2022 | 40571.9 CRC |
| 02-Jun-2022 | 40993.7 CRC |
| 01-Jun-2022 | 39947.6 CRC |
| 31-May-2022 | 39816.1 CRC |
| 30-May-2022 | 40209 CRC |
| 29-May-2022 | 40166.9 CRC |
| 28-May-2022 | 40072.7 CRC |
| 27-May-2022 | 40073.5 CRC |
| 26-May-2022 | 40036.7 CRC |
| 25-May-2022 | 40074.2 CRC |
| 24-May-2022 | 40241.7 CRC |
| 23-May-2022 | 39945 CRC |
| 22-May-2022 | 39824.5 CRC |
| 21-May-2022 | 39824.5 CRC |
| 20-May-2022 | 39793.2 CRC |
| 19-May-2022 | 39577 CRC |
| 18-May-2022 | 38998.5 CRC |
| 17-May-2022 | 38993.2 CRC |
| 16-May-2022 | 39375.3 CRC |
| 15-May-2022 | 38917.1 CRC |
| 14-May-2022 | 38917.1 CRC |
| 13-May-2022 | 38869.8 CRC |
| 12-May-2022 | 39175.1 CRC |
| 11-May-2022 | 39736.3 CRC |
| 10-May-2022 | 39369.7 CRC |
| 09-May-2022 | 39573.2 CRC |
| 08-May-2022 | 40151.5 CRC |
| 07-May-2022 | 40151.5 CRC |
| 06-May-2022 | 40135.3 CRC |
| 05-May-2022 | 40101.5 CRC |
| 04-May-2022 | 40268.5 CRC |
| 03-May-2022 | 39711.6 CRC |
| 02-May-2022 | 39577.4 CRC |
| 01-May-2022 | 40299.4 CRC |
| 30-Apr-2022 | 40299.4 CRC |
| 29-Apr-2022 | 40281.1 CRC |
| 28-Apr-2022 | 40240.4 CRC |
| 27-Apr-2022 | 40084.9 CRC |
| 26-Apr-2022 | 40130.1 CRC |
| 25-Apr-2022 | 40069.3 CRC |
| 24-Apr-2022 | 40885.6 CRC |
| 23-Apr-2022 | 40885.6 CRC |
| 22-Apr-2022 | 40784.8 CRC |
| 21-Apr-2022 | 40955.9 CRC |
| 20-Apr-2022 | 41005 CRC |
| 19-Apr-2022 | 41251.4 CRC |
| 18-Apr-2022 | 41783.6 CRC |
| 17-Apr-2022 | 41669.3 CRC |
| 16-Apr-2022 | 41669.3 CRC |
| 15-Apr-2022 | 41669.3 CRC |
| 14-Apr-2022 | 41281.6 CRC |
| 13-Apr-2022 | 41810 CRC |
| 12-Apr-2022 | 41398.4 CRC |
| 11-Apr-2022 | 41161.1 CRC |
| 10-Apr-2022 | 41047.7 CRC |
| 09-Apr-2022 | 41047.7 CRC |
| 08-Apr-2022 | 41047.2 CRC |
| 07-Apr-2022 | 40697.3 CRC |
| 06-Apr-2022 | 40502.4 CRC |
| 06-Apr-2022 | 40502.4 CRC |
| 05-Apr-2022 | 40682 CRC |
| 04-Apr-2022 | 41165.1 CRC |
| 03-Apr-2022 | 40573.4 CRC |
| 02-Apr-2022 | 40573.4 CRC |
| 01-Apr-2022 | 40526.8 CRC |
| 31-Mar-2022 | 40839.2 CRC |
| 30-Mar-2022 | 40723.2 CRC |
| 29-Mar-2022 | 40368.3 CRC |
| 28-Mar-2022 | 40407.1 CRC |
| 27-Mar-2022 | 41123.2 CRC |
| 26-Mar-2022 | 41123.2 CRC |
| 25-Mar-2022 | 40961.2 CRC |
| 24-Mar-2022 | 40809.4 CRC |
| 23-Mar-2022 | 40567.5 CRC |
| 22-Mar-2022 | 39836.1 CRC |
| 21-Mar-2022 | 40037.1 CRC |
| 20-Mar-2022 | 39576 CRC |
| 19-Mar-2022 | 39576 CRC |
| 18-Mar-2022 | 39541.2 CRC |
| 17-Mar-2022 | 39798.1 CRC |
| 16-Mar-2022 | 39644.7 CRC |
| 15-Mar-2022 | 39571.5 CRC |
| 14-Mar-2022 | 40571 CRC |
| 13-Mar-2022 | 41370.4 CRC |
| 12-Mar-2022 | 41370.4 CRC |
| 11-Mar-2022 | 41322.7 CRC |
| 10-Mar-2022 | 41630.7 CRC |
| 09-Mar-2022 | 41436.5 CRC |
| 08-Mar-2022 | 41984.4 CRC |
| 07-Mar-2022 | 41269.2 CRC |
| 06-Mar-2022 | 40908 CRC |
| 05-Mar-2022 | 40908 CRC |
| 04-Mar-2022 | 40776.7 CRC |
| 03-Mar-2022 | 39872.4 CRC |
| 02-Mar-2022 | 39795.6 CRC |
| 01-Mar-2022 | 39984.3 CRC |
| 28-Feb-2022 | 39253.9 CRC |
| 27-Feb-2022 | 38793.1 CRC |
| 26-Feb-2022 | 38793.1 CRC |
| 25-Feb-2022 | 38857.8 CRC |
| 24-Feb-2022 | 38739 CRC |
| 23-Feb-2022 | 39145.3 CRC |
| 22-Feb-2022 | 38961.6 CRC |
| 21-Feb-2022 | 39055.1 CRC |
| 20-Feb-2022 | 38981.4 CRC |
| 19-Feb-2022 | 38981.4 CRC |
| 18-Feb-2022 | 38893.8 CRC |
| 17-Feb-2022 | 38929.8 CRC |
| 16-Feb-2022 | 38389.2 CRC |
| 15-Feb-2022 | 38070.3 CRC |
| 14-Feb-2022 | 38512.2 CRC |
| 13-Feb-2022 | 38511.1 CRC |
| 12-Feb-2022 | 38511.1 CRC |
| 11-Feb-2022 | 38387 CRC |
| 10-Feb-2022 | 37746.9 CRC |
| 09-Feb-2022 | 37818 CRC |
| 08-Feb-2022 | 37738.2 CRC |
| 07-Feb-2022 | 37667.4 CRC |
| 06-Feb-2022 | 37356.4 CRC |
| 05-Feb-2022 | 37356.4 CRC |
| 04-Feb-2022 | 37321 CRC |
| 03-Feb-2022 | 37242.1 CRC |
| 02-Feb-2022 | 37331.2 CRC |
| 01-Feb-2022 | 37059 CRC |
| 31-Jan-2022 | 37040.5 CRC |
| 30-Jan-2022 | 36807 CRC |
| 29-Jan-2022 | 36837.8 CRC |
| 28-Jan-2022 | 36748.9 CRC |
| 27-Jan-2022 | 36799.5 CRC |
| 26-Jan-2022 | 37072.9 CRC |
| 25-Jan-2022 | 37661.7 CRC |
| 24-Jan-2022 | 37476.7 CRC |
| 23-Jan-2022 | 37390.3 CRC |
| 22-Jan-2022 | 37390.3 CRC |
| 21-Jan-2022 | 37310.4 CRC |
| 20-Jan-2022 | 37467 CRC |
| 19-Jan-2022 | 37510.1 CRC |
| 18-Jan-2022 | 36969 CRC |
| 17-Jan-2022 | 37060.2 CRC |
| 16-Jan-2022 | 37148.5 CRC |
| 15-Jan-2022 | 37148.5 CRC |
| 14-Jan-2022 | 37145.2 CRC |
| 13-Jan-2022 | 37305 CRC |
| 12-Jan-2022 | 37578.7 CRC |
| 11-Jan-2022 | 37513.2 CRC |
| 10-Jan-2022 | 37122.2 CRC |
| 09-Jan-2022 | 36862.1 CRC |
| 08-Jan-2022 | 37047 CRC |
| 07-Jan-2022 | 37051.8 CRC |
| 06-Jan-2022 | 36872.2 CRC |
| 05-Jan-2022 | 37385.6 CRC |
| 04-Jan-2022 | 37374.8 CRC |
| 03-Jan-2022 | 37138.7 CRC |
| 02-Jan-2022 | 37666.7 CRC |
| 01-Jan-2022 | 37666.7 CRC |
| 31-Dec-2021 | 37666.7 CRC |
| 30-Dec-2021 | 37434.8 CRC |
| 29-Dec-2021 | 37209.7 CRC |
| 28-Dec-2021 | 37227.5 CRC |
| 27-Dec-2021 | 37349.8 CRC |
| 26-Dec-2021 | 37236.8 CRC |
| 25-Dec-2021 | 37236.8 CRC |
| 24-Dec-2021 | 37236.8 CRC |
| 23-Dec-2021 | 37339.7 CRC |
| 22-Dec-2021 | 36950.2 CRC |
| 21-Dec-2021 | 36640 CRC |
| 20-Dec-2021 | 36677.6 CRC |
| 19-Dec-2021 | 37090.5 CRC |
| 18-Dec-2021 | 36836.4 CRC |
| 17-Dec-2021 | 36886.2 CRC |
| 16-Dec-2021 | 36836.4 CRC |
| 15-Dec-2021 | 36313.8 CRC |
| 14-Dec-2021 | 36312.3 CRC |
| 13-Dec-2021 | 36644.7 CRC |
| 12-Dec-2021 | 36388.1 CRC |
| 11-Dec-2021 | 36388.1 CRC |
| 10-Dec-2021 | 36515.6 CRC |
| 09-Dec-2021 | 36425.3 CRC |
| 08-Dec-2021 | 36385.3 CRC |
| 07-Dec-2021 | 36098.2 CRC |
| 06-Dec-2021 | 35924.5 CRC |
| 05-Dec-2021 | 35957.1 CRC |
| 04-Dec-2021 | 35957.1 CRC |
| 03-Dec-2021 | 36011.1 CRC |
| 02-Dec-2021 | 35685.5 CRC |
| 01-Dec-2021 | 35885.5 CRC |
| 30-Nov-2021 | 35782.7 CRC |
| 29-Nov-2021 | 35982.1 CRC |
| 28-Nov-2021 | 36813 CRC |
| 27-Nov-2021 | 36813 CRC |
| 26-Nov-2021 | 36813 CRC |
| 25-Nov-2021 | 36751.5 CRC |
| 24-Nov-2021 | 36684.9 CRC |
| 23-Nov-2021 | 36727.3 CRC |
| 22-Nov-2021 | 37071.1 CRC |
| 21-Nov-2021 | 37912.7 CRC |
| 20-Nov-2021 | 37912.7 CRC |
| 19-Nov-2021 | 37946.5 CRC |
| 18-Nov-2021 | 38154.4 CRC |
| 17-Nov-2021 | 38358.9 CRC |
| 16-Nov-2021 | 38162.2 CRC |
| 15-Nov-2021 | 38513.4 CRC |
| 14-Nov-2021 | 38471.1 CRC |
| 13-Nov-2021 | 38471.1 CRC |
| 12-Nov-2021 | 38446.3 CRC |
| 11-Nov-2021 | 38390.7 CRC |
| 10-Nov-2021 | 38027.9 CRC |
| 09-Nov-2021 | 37639.2 CRC |
| 08-Nov-2021 | 37515.4 CRC |
| 07-Nov-2021 | 37376.3 CRC |
| 06-Nov-2021 | 37376.3 CRC |
| 05-Nov-2021 | 37349.5 CRC |
| 04-Nov-2021 | 36757.9 CRC |
| 03-Nov-2021 | 36324.9 CRC |
| 02-Nov-2021 | 36625.7 CRC |
| 01-Nov-2021 | 36706.5 CRC |
| 31-Oct-2021 | 36517.3 CRC |
| 30-Oct-2021 | 36023.6 CRC |
| 29-Oct-2021 | 36021.9 CRC |
| 28-Oct-2021 | 36351.8 CRC |
| 27-Oct-2021 | 36330.3 CRC |
| 26-Oct-2021 | 36251.3 CRC |
| 25-Oct-2021 | 36488.7 CRC |
| 24-Oct-2021 | 36129.3 CRC |
| 23-Oct-2021 | 36138.3 CRC |
| 22-Oct-2021 | 36171.5 CRC |
| 21-Oct-2021 | 35983.8 CRC |
| 20-Oct-2021 | 36010.8 CRC |
| 19-Oct-2021 | 35685 CRC |
| 18-Oct-2021 | 35576.4 CRC |
| 17-Oct-2021 | 35646.6 CRC |
| 16-Oct-2021 | 35646.6 CRC |
| 15-Oct-2021 | 35658.6 CRC |
| 14-Oct-2021 | 36158.6 CRC |
| 13-Oct-2021 | 36069.5 CRC |
| 12-Oct-2021 | 35393 CRC |
| 11-Oct-2021 | 35256.5 CRC |
| 10-Oct-2021 | 35301.9 CRC |
| 09-Oct-2021 | 35301.9 CRC |
| 08-Oct-2021 | 35314.4 CRC |
| 07-Oct-2021 | 35281.3 CRC |
| 06-Oct-2021 | 35438.5 CRC |
| 05-Oct-2021 | 35358.8 CRC |
| 04-Oct-2021 | 35532.5 CRC |
| 03-Oct-2021 | 35370.6 CRC |
| 02-Oct-2021 | 35370.6 CRC |
| 01-Oct-2021 | 35359.4 CRC |
| 30-Sep-2021 | 35275.9 CRC |
| 29-Sep-2021 | 34648 CRC |
| 28-Sep-2021 | 34799.6 CRC |
| 27-Sep-2021 | 35143.3 CRC |
| 26-Sep-2021 | 35104.5 CRC |
| 25-Sep-2021 | 35104.5 CRC |
| 24-Sep-2021 | 35027.9 CRC |
| 23-Sep-2021 | 35057 CRC |
| 22-Sep-2021 | 35418.9 CRC |
| 21-Sep-2021 | 35567.3 CRC |
| 20-Sep-2021 | 35366.1 CRC |
| 19-Sep-2021 | 35200.8 CRC |
| 18-Sep-2021 | 35200.8 CRC |
| 17-Sep-2021 | 35152.1 CRC |
| 16-Sep-2021 | 35144.8 CRC |
| 15-Sep-2021 | 35982.9 CRC |
| 14-Sep-2021 | 36184.6 CRC |
| 13-Sep-2021 | 35976.9 CRC |
| 12-Sep-2021 | 35821.5 CRC |
| 11-Sep-2021 | 35821.5 CRC |
| 10-Sep-2021 | 35834.7 CRC |
| 09-Sep-2021 | 35979 CRC |
| 08-Sep-2021 | 35848.2 CRC |
| 07-Sep-2021 | 35951.1 CRC |
| 06-Sep-2021 | 36539.2 CRC |
| 05-Sep-2021 | 36617.7 CRC |
| 04-Sep-2021 | 36617.7 CRC |
| 03-Sep-2021 | 36630.1 CRC |
| 02-Sep-2021 | 36090 CRC |
| 01-Sep-2021 | 36275 CRC |
| 31-Aug-2021 | 36195.3 CRC |
| 30-Aug-2021 | 36147.7 CRC |
| 29-Aug-2021 | 36258.5 CRC |
| 28-Aug-2021 | 36258.5 CRC |
| 27-Aug-2021 | 36287.7 CRC |
| 26-Aug-2021 | 35765.8 CRC |
| 25-Aug-2021 | 35721.6 CRC |
| 24-Aug-2021 | 35942.4 CRC |
| 23-Aug-2021 | 35944 CRC |
| 22-Aug-2021 | 35430.8 CRC |
| 21-Aug-2021 | 35430.8 CRC |
| 20-Aug-2021 | 35511.6 CRC |
| 19-Aug-2021 | 35448.3 CRC |
| 18-Aug-2021 | 35568.5 CRC |
| 17-Aug-2021 | 35533.1 CRC |
| 16-Aug-2021 | 35644.5 CRC |
| 15-Aug-2021 | 35501.3 CRC |
| 14-Aug-2021 | 35501.3 CRC |
| 13-Aug-2021 | 35480.4 CRC |
| 12-Aug-2021 | 35052.2 CRC |
| 11-Aug-2021 | 34951.4 CRC |
| 10-Aug-2021 | 34533.1 CRC |
| 09-Aug-2021 | 34424.2 CRC |
| 08-Aug-2021 | 35231.8 CRC |
| 07-Aug-2021 | 35105.5 CRC |
| 06-Aug-2021 | 35058.6 CRC |
| 05-Aug-2021 | 35925 CRC |
| 04-Aug-2021 | 36084.8 CRC |
| 03-Aug-2021 | 36051.4 CRC |
| 02-Aug-2021 | 36101 CRC |
| 01-Aug-2021 | 36068.6 CRC |
| 31-Jul-2021 | 36068.6 CRC |
| 30-Jul-2021 | 36065.4 CRC |
| 29-Jul-2021 | 36381.3 CRC |
| 28-Jul-2021 | 35966.1 CRC |
| 27-Jul-2021 | 35845.3 CRC |
| 26-Jul-2021 | 35781.7 CRC |
| 25-Jul-2021 | 35843 CRC |
| 24-Jul-2021 | 35843 CRC |
| 23-Jul-2021 | 35853.4 CRC |
| 22-Jul-2021 | 35979.3 CRC |
| 21-Jul-2021 | 35903.1 CRC |
| 20-Jul-2021 | 36033.6 CRC |
| 19-Jul-2021 | 36062.7 CRC |
| 18-Jul-2021 | 36037 CRC |
| 17-Jul-2021 | 36037 CRC |
| 16-Jul-2021 | 36036.7 CRC |
| 15-Jul-2021 | 36383.1 CRC |
| 14-Jul-2021 | 36354 CRC |
| 13-Jul-2021 | 35946.5 CRC |
| 12-Jul-2021 | 35985.6 CRC |
| 11-Jul-2021 | 35982.7 CRC |
| 10-Jul-2021 | 35982.7 CRC |
| 09-Jul-2021 | 36039.5 CRC |
| 08-Jul-2021 | 35912.9 CRC |
| 07-Jul-2021 | 35888.3 CRC |
| 06-Jul-2021 | 35750.8 CRC |
| 05-Jul-2021 | 35647.8 CRC |
| 04-Jul-2021 | 35469.3 CRC |
| 03-Jul-2021 | 35573.4 CRC |
| 02-Jul-2021 | 35579.7 CRC |
| 01-Jul-2021 | 35338.9 CRC |
| 30-Jun-2021 | 35247.1 CRC |
| 29-Jun-2021 | 35059.4 CRC |
| 28-Jun-2021 | 35410.5 CRC |
| 27-Jun-2021 | 35468.3 CRC |
| 26-Jun-2021 | 35439 CRC |
| 25-Jun-2021 | 35400.4 CRC |
| 24-Jun-2021 | 35285.6 CRC |
| 23-Jun-2021 | 35316 CRC |
| 22-Jun-2021 | 35306.7 CRC |
| 21-Jun-2021 | 35439.7 CRC |
| 20-Jun-2021 | 34983 CRC |
| 19-Jun-2021 | 34983 CRC |
| 18-Jun-2021 | 34960.8 CRC |
| 17-Jun-2021 | 35146.4 CRC |
| 16-Jun-2021 | 36332.9 CRC |
| 15-Jun-2021 | 36923.6 CRC |
| 14-Jun-2021 | 37051.7 CRC |
| 13-Jun-2021 | 37342.4 CRC |
| 12-Jun-2021 | 37342.4 CRC |
| 11-Jun-2021 | 37330 CRC |
| 10-Jun-2021 | 37718.3 CRC |
| 09-Jun-2021 | 37540.7 CRC |
| 08-Jun-2021 | 37606.7 CRC |
| 07-Jun-2021 | 37781.8 CRC |
| 06-Jun-2021 | 37606.2 CRC |
| 05-Jun-2021 | 37606.2 CRC |
| 04-Jun-2021 | 37621 CRC |
| 03-Jun-2021 | 37208.7 CRC |
| 02-Jun-2021 | 37873.7 CRC |
| 01-Jun-2021 | 37700.9 CRC |
| 31-May-2021 | 37752.3 CRC |
| 30-May-2021 | 37767 CRC |
| 29-May-2021 | 37767 CRC |
| 28-May-2021 | 37762.5 CRC |
| 27-May-2021 | 37654.8 CRC |
| 26-May-2021 | 37640.6 CRC |
| 25-May-2021 | 37678.9 CRC |
| 24-May-2021 | 37349.4 CRC |
| 23-May-2021 | 37303.1 CRC |
| 22-May-2021 | 37303.1 CRC |
| 21-May-2021 | 37286.9 CRC |
| 20-May-2021 | 37129.9 CRC |
| 19-May-2021 | 37027.3 CRC |
| 18-May-2021 | 36855.7 CRC |
| 17-May-2021 | 36771.4 CRC |
| 16-May-2021 | 36475.5 CRC |
| 15-May-2021 | 36475.5 CRC |
| 14-May-2021 | 36450.2 CRC |
| 13-May-2021 | 36136.8 CRC |
| 12-May-2021 | 35923.1 CRC |
| 11-May-2021 | 36277.8 CRC |
| 10-May-2021 | 36398.8 CRC |
| 09-May-2021 | 35955.7 CRC |
| 08-May-2021 | 36222.6 CRC |
| 07-May-2021 | 36245.6 CRC |
| 06-May-2021 | 35865.3 CRC |
| 05-May-2021 | 35288.6 CRC |
| 04-May-2021 | 35181.7 CRC |
| 03-May-2021 | 35453.8 CRC |
| 02-May-2021 | 35253.8 CRC |
| 01-May-2021 | 35067.8 CRC |
| 30-Apr-2021 | 35048 CRC |
| 29-Apr-2021 | 35177.5 CRC |
| 28-Apr-2021 | 35286.5 CRC |
| 27-Apr-2021 | 35052.3 CRC |
| 26-Apr-2021 | 35131.3 CRC |
| 25-Apr-2021 | 34939.6 CRC |
| 24-Apr-2021 | 35063.2 CRC |
| 23-Apr-2021 | 35047.9 CRC |
| 22-Apr-2021 | 35177.4 CRC |
| 21-Apr-2021 | 35379.8 CRC |
| 20-Apr-2021 | 35043.2 CRC |
| 19-Apr-2021 | 34943.9 CRC |
| 18-Apr-2021 | 34980 CRC |
| 17-Apr-2021 | 34980 CRC |
| 16-Apr-2021 | 34951.5 CRC |
| 15-Apr-2021 | 34723.5 CRC |
| 14-Apr-2021 | 34176.5 CRC |
| 13-Apr-2021 | 34348.5 CRC |
| 12-Apr-2021 | 34078.5 CRC |
| 11-Apr-2021 | 34238.7 CRC |
| 10-Apr-2021 | 34238.7 CRC |
| 09-Apr-2021 | 34240.4 CRC |
| 08-Apr-2021 | 34503.6 CRC |
| 07-Apr-2021 | 34202.8 CRC |
| 06-Apr-2021 | 34311 CRC |
| 05-Apr-2021 | 34020.7 CRC |
| 04-Apr-2021 | 34109.5 CRC |
| 03-Apr-2021 | 34109.5 CRC |
| 02-Apr-2021 | 34109.5 CRC |
| 01-Apr-2021 | 34062 CRC |
| 31-Mar-2021 | 33603.7 CRC |
| 30-Mar-2021 | 33090.8 CRC |
| 29-Mar-2021 | 33669.2 CRC |
| 28-Mar-2021 | 34051 CRC |
| 27-Mar-2021 | 34051 CRC |
| 26-Mar-2021 | 34042.2 CRC |
| 25-Mar-2021 | 33949.6 CRC |
| 24-Mar-2021 | 34021.8 CRC |
| 23-Mar-2021 | 33877.6 CRC |
| 22-Mar-2021 | 34112.2 CRC |
| 21-Mar-2021 | 34223.9 CRC |
| 20-Mar-2021 | 34223.9 CRC |
| 19-Mar-2021 | 34172.2 CRC |
| 18-Mar-2021 | 34012.2 CRC |
| 17-Mar-2021 | 34212 CRC |
| 16-Mar-2021 | 33970.8 CRC |
| 15-Mar-2021 | 33918.1 CRC |
| 14-Mar-2021 | 33766.5 CRC |
| 13-Mar-2021 | 33853.9 CRC |
| 12-Mar-2021 | 33755.7 CRC |
| 11-Mar-2021 | 33812.8 CRC |
| 10-Mar-2021 | 33940.6 CRC |
| 09-Mar-2021 | 33766.3 CRC |
| 08-Mar-2021 | 33127.1 CRC |
| 07-Mar-2021 | 33420.1 CRC |
| 06-Mar-2021 | 33420.1 CRC |
| 05-Mar-2021 | 33384.8 CRC |
| 04-Mar-2021 | 33382.4 CRC |
| 03-Mar-2021 | 33768.9 CRC |
| 02-Mar-2021 | 34179.1 CRC |
| 01-Mar-2021 | 33832.2 CRC |
| 28-Feb-2021 | 34060.4 CRC |
| 27-Feb-2021 | 34060.4 CRC |
| 26-Feb-2021 | 33942.6 CRC |
| 25-Feb-2021 | 34769.5 CRC |
| 24-Feb-2021 | 35304.2 CRC |
| 23-Feb-2021 | 35436.8 CRC |
| 22-Feb-2021 | 35512.4 CRC |
| 21-Feb-2021 | 35103.1 CRC |
| 20-Feb-2021 | 35048 CRC |
| 19-Feb-2021 | 34979.1 CRC |
| 18-Feb-2021 | 34821.1 CRC |
| 17-Feb-2021 | 34736 CRC |
| 16-Feb-2021 | 35118.3 CRC |
| 15-Feb-2021 | 35644.2 CRC |
| 14-Feb-2021 | 35812.9 CRC |
| 13-Feb-2021 | 35812.9 CRC |
| 12-Feb-2021 | 35694.3 CRC |
| 11-Feb-2021 | 35773 CRC |
| 10-Feb-2021 | 36220 CRC |
| 09-Feb-2021 | 36114.2 CRC |
| 08-Feb-2021 | 36074.3 CRC |
| 07-Feb-2021 | 35721.7 CRC |
| 06-Feb-2021 | 35721.7 CRC |
| 05-Feb-2021 | 35664.5 CRC |
| 04-Feb-2021 | 35322.6 CRC |
| 03-Feb-2021 | 36077.3 CRC |
| 02-Feb-2021 | 36153.9 CRC |
| 01-Feb-2021 | 36618.2 CRC |
| 31-Jan-2021 | 36370.5 CRC |
| 30-Jan-2021 | 36358.3 CRC |
| 29-Jan-2021 | 36374 CRC |
| 28-Jan-2021 | 36252.9 CRC |
| 27-Jan-2021 | 36213.4 CRC |
| 26-Jan-2021 | 36348.7 CRC |
| 25-Jan-2021 | 36445.7 CRC |
| 24-Jan-2021 | 36400 CRC |
| 23-Jan-2021 | 36400 CRC |
| 22-Jan-2021 | 36440.7 CRC |
| 21-Jan-2021 | 36551 CRC |
| 20-Jan-2021 | 36520.8 CRC |
| 19-Jan-2021 | 35975.5 CRC |
| 18-Jan-2021 | 36192.2 CRC |
| 17-Jan-2021 | 35994.4 CRC |
| 16-Jan-2021 | 35994.4 CRC |
| 15-Jan-2021 | 35877.2 CRC |
| 14-Jan-2021 | 36311.7 CRC |
| 13-Jan-2021 | 36535.1 CRC |
| 12-Jan-2021 | 36568.8 CRC |
| 11-Jan-2021 | 36438.1 CRC |
| 10-Jan-2021 | 36480.4 CRC |
| 09-Jan-2021 | 36480.4 CRC |
| 08-Jan-2021 | 36365.3 CRC |
| 07-Jan-2021 | 37655.8 CRC |
| 06-Jan-2021 | 37703.7 CRC |
| 05-Jan-2021 | 38385.4 CRC |
| 04-Jan-2021 | 38029.8 CRC |
| 03-Jan-2021 | 37287.6 CRC |
| 02-Jan-2021 | 37096.6 CRC |
| 01-Jan-2021 | 37096.6 CRC |
| 31-Dec-2020 | 37096.6 CRC |
| 30-Dec-2020 | 37026.7 CRC |
| 29-Dec-2020 | 36735 CRC |
| 28-Dec-2020 | 36671.8 CRC |
| 27-Dec-2020 | 36707.1 CRC |
| 26-Dec-2020 | 36707.1 CRC |
| 25-Dec-2020 | 36707.1 CRC |
| 24-Dec-2020 | 36695.9 CRC |
| 23-Dec-2020 | 36418.3 CRC |
| 22-Dec-2020 | 36068.4 CRC |
| 21-Dec-2020 | 36510.7 CRC |
| 20-Dec-2020 | 36590.4 CRC |
| 19-Dec-2020 | 36590.4 CRC |
| 18-Dec-2020 | 36561.3 CRC |
| 17-Dec-2020 | 36702.9 CRC |
| 16-Dec-2020 | 36317.3 CRC |
| 15-Dec-2020 | 35961.6 CRC |
| 14-Dec-2020 | 35451.1 CRC |
| 13-Dec-2020 | 35714.5 CRC |
| 12-Dec-2020 | 35453.9 CRC |
| 11-Dec-2020 | 35424.3 CRC |
| 10-Dec-2020 | 35532.1 CRC |
| 09-Dec-2020 | 35415.7 CRC |
| 08-Dec-2020 | 36094 CRC |
| 07-Dec-2020 | 35895 CRC |
| 06-Dec-2020 | 35502.4 CRC |
| 05-Dec-2020 | 35502.4 CRC |
| 04-Dec-2020 | 35488.2 CRC |
| 03-Dec-2020 | 35621.5 CRC |
| 02-Dec-2020 | 35490.7 CRC |
| 01-Dec-2020 | 35180.6 CRC |
| 30-Nov-2020 | 34527 CRC |
| 29-Nov-2020 | 34585.5 CRC |
| 28-Nov-2020 | 34585.5 CRC |
| 27-Nov-2020 | 34585.5 CRC |
| 26-Nov-2020 | 34898.4 CRC |
| 25-Nov-2020 | 34797.4 CRC |
| 24-Nov-2020 | 34747.7 CRC |
| 23-Nov-2020 | 35603.2 CRC |
| 22-Nov-2020 | 36422.7 CRC |
| 21-Nov-2020 | 36608.7 CRC |
| 20-Nov-2020 | 36652 CRC |
| 19-Nov-2020 | 36534.3 CRC |
| 18-Nov-2020 | 36730.4 CRC |
| 17-Nov-2020 | 37079.7 CRC |
| 16-Nov-2020 | 37076.9 CRC |
| 15-Nov-2020 | 37228.4 CRC |
| 14-Nov-2020 | 37228.4 CRC |
| 13-Nov-2020 | 37213.4 CRC |
| 12-Nov-2020 | 36984.8 CRC |
| 11-Nov-2020 | 36746.9 CRC |
| 10-Nov-2020 | 36934.3 CRC |
| 09-Nov-2020 | 36746.1 CRC |
| 08-Nov-2020 | 38300.4 CRC |
| 07-Nov-2020 | 38300.4 CRC |
| 06-Nov-2020 | 38294.7 CRC |
| 05-Nov-2020 | 38292.9 CRC |
| 04-Nov-2020 | 37200.9 CRC |
| 03-Nov-2020 | 37277.4 CRC |
| 02-Nov-2020 | 36968.1 CRC |
| 01-Nov-2020 | 36563 CRC |
| 31-Oct-2020 | 36563 CRC |
| 30-Oct-2020 | 36551.7 CRC |
| 29-Oct-2020 | 36229.6 CRC |
| 28-Oct-2020 | 36424.2 CRC |
| 27-Oct-2020 | 36930.2 CRC |
| 26-Oct-2020 | 36881.4 CRC |
| 25-Oct-2020 | 36846.1 CRC |
| 24-Oct-2020 | 36846.1 CRC |
| 23-Oct-2020 | 36850.2 CRC |
| 22-Oct-2020 | 36882.1 CRC |
| 21-Oct-2020 | 37234.9 CRC |
| 20-Oct-2020 | 36959.7 CRC |
| 19-Oct-2020 | 36830.7 CRC |
| 18-Oct-2020 | 36765.4 CRC |
| 17-Oct-2020 | 36765.4 CRC |
| 16-Oct-2020 | 36781.1 CRC |
| 15-Oct-2020 | 36943.8 CRC |
| 14-Oct-2020 | 36821.6 CRC |
| 13-Oct-2020 | 36635.7 CRC |
| 12-Oct-2020 | 37145.7 CRC |
| 11-Oct-2020 | 37366.9 CRC |
| 10-Oct-2020 | 37366.9 CRC |
| 09-Oct-2020 | 37343.1 CRC |
| 08-Oct-2020 | 36686 CRC |
| 07-Oct-2020 | 36468.3 CRC |
| 06-Oct-2020 | 36451.3 CRC |
| 05-Oct-2020 | 36962.6 CRC |
| 04-Oct-2020 | 36819.9 CRC |
| 03-Oct-2020 | 36819.9 CRC |
| 02-Oct-2020 | 36849.3 CRC |
| 01-Oct-2020 | 36884 CRC |
| 30-Sep-2020 | 36574.4 CRC |
| 29-Sep-2020 | 36691.9 CRC |
| 28-Sep-2020 | 36418.3 CRC |
| 27-Sep-2020 | 36003.4 CRC |
| 26-Sep-2020 | 35714.4 CRC |
| 25-Sep-2020 | 35714.4 CRC |
| 24-Sep-2020 | 35919.9 CRC |
| 23-Sep-2020 | 35822.3 CRC |
| 22-Sep-2020 | 36454.4 CRC |
| 21-Sep-2020 | 36655.8 CRC |
| 20-Sep-2020 | 37308 CRC |
| 19-Sep-2020 | 37308 CRC |
| 18-Sep-2020 | 37308 CRC |
| 17-Sep-2020 | 37226.5 CRC |
| 16-Sep-2020 | 37545.5 CRC |
| 15-Sep-2020 | 37355.5 CRC |
| 14-Sep-2020 | 37434.8 CRC |
| 13-Sep-2020 | 37158.2 CRC |
| 12-Sep-2020 | 37158.2 CRC |
| 11-Sep-2020 | 37158.2 CRC |
| 10-Sep-2020 | 37280.9 CRC |
| 09-Sep-2020 | 37343.4 CRC |
| 08-Sep-2020 | 36988.9 CRC |
| 07-Sep-2020 | 36926.4 CRC |
| 06-Sep-2020 | 36986.9 CRC |
| 05-Sep-2020 | 36986.9 CRC |
| 04-Sep-2020 | 36999.6 CRC |
| 03-Sep-2020 | 36981.5 CRC |
| 02-Sep-2020 | 37162.8 CRC |
| 01-Sep-2020 | 37608.8 CRC |
| 31-Aug-2020 | 37584.3 CRC |
| 30-Aug-2020 | 37542.8 CRC |
| 29-Aug-2020 | 37542.8 CRC |
| 28-Aug-2020 | 37541.7 CRC |
| 27-Aug-2020 | 36901.4 CRC |
| 26-Aug-2020 | 37278.9 CRC |
| 25-Aug-2020 | 36784.5 CRC |
| 24-Aug-2020 | 36743.4 CRC |
| 23-Aug-2020 | 36905.6 CRC |
| 22-Aug-2020 | 36905.6 CRC |
| 21-Aug-2020 | 36928.5 CRC |
| 20-Aug-2020 | 37322.8 CRC |
| 19-Aug-2020 | 37042.2 CRC |
| 18-Aug-2020 | 38247.2 CRC |
| 17-Aug-2020 | 37898.3 CRC |
| 16-Aug-2020 | 37147 CRC |
| 15-Aug-2020 | 37147 CRC |
| 14-Aug-2020 | 37116.8 CRC |
| 13-Aug-2020 | 37307.3 CRC |
| 12-Aug-2020 | 36572.2 CRC |
| 11-Aug-2020 | 36583.8 CRC |
| 10-Aug-2020 | 38340.9 CRC |
| 09-Aug-2020 | 38575.2 CRC |
| 08-Aug-2020 | 38575.2 CRC |
| 07-Aug-2020 | 38455.8 CRC |
| 06-Aug-2020 | 39090.4 CRC |
| 05-Aug-2020 | 38489.1 CRC |
| 04-Aug-2020 | 37871.1 CRC |
| 03-Aug-2020 | 37092.2 CRC |
| 02-Aug-2020 | 37001.6 CRC |
| 01-Aug-2020 | 37001.6 CRC |
| 31-Jul-2020 | 37015.8 CRC |
| 30-Jul-2020 | 36484.2 CRC |
| 29-Jul-2020 | 36782.3 CRC |
| 28-Jul-2020 | 36471.9 CRC |
| 27-Jul-2020 | 36175.7 CRC |
| 26-Jul-2020 | 35492 CRC |
| 25-Jul-2020 | 35492 CRC |
| 24-Jul-2020 | 35489.1 CRC |
| 23-Jul-2020 | 35233.6 CRC |
| 22-Jul-2020 | 34842.7 CRC |
| 21-Jul-2020 | 34356.5 CRC |
| 20-Jul-2020 | 33941.6 CRC |
| 19-Jul-2020 | 33832.1 CRC |
| 18-Jul-2020 | 33832.1 CRC |
| 17-Jul-2020 | 33843.3 CRC |
| 16-Jul-2020 | 33550.4 CRC |
| 15-Jul-2020 | 33801.1 CRC |
| 14-Jul-2020 | 33887.4 CRC |
| 13-Jul-2020 | 33729.3 CRC |
| 12-Jul-2020 | 33667.2 CRC |
| 11-Jul-2020 | 33667.2 CRC |
| 10-Jul-2020 | 33664.4 CRC |
| 09-Jul-2020 | 33754.7 CRC |
| 08-Jul-2020 | 33863.4 CRC |
| 07-Jul-2020 | 33596.5 CRC |
| 06-Jul-2020 | 33416.9 CRC |
| 05-Jul-2020 | 33135 CRC |
| 04-Jul-2020 | 33135 CRC |
| 03-Jul-2020 | 33135 CRC |
| 02-Jul-2020 | 32921.8 CRC |
| 01-Jul-2020 | 32995 CRC |
| 30-Jun-2020 | 33154 CRC |
| 29-Jun-2020 | 33000.6 CRC |
| 28-Jun-2020 | 32890.4 CRC |
| 27-Jun-2020 | 32890.4 CRC |
| 26-Jun-2020 | 32890.5 CRC |
| 25-Jun-2020 | 32782.2 CRC |
| 24-Jun-2020 | 32817.2 CRC |
| 23-Jun-2020 | 32873.8 CRC |
| 22-Jun-2020 | 32416.9 CRC |
| 21-Jun-2020 | 32247.6 CRC |
| 20-Jun-2020 | 32247.6 CRC |
| 19-Jun-2020 | 32262.8 CRC |
| 18-Jun-2020 | 31925.7 CRC |
| 17-Jun-2020 | 31996.8 CRC |
| 16-Jun-2020 | 31971.6 CRC |
| 15-Jun-2020 | 32065.6 CRC |
| 14-Jun-2020 | 32194.4 CRC |
| 13-Jun-2020 | 32194.4 CRC |
| 12-Jun-2020 | 32199.8 CRC |
| 11-Jun-2020 | 32115.1 CRC |
| 10-Jun-2020 | 32354.9 CRC |
| 09-Jun-2020 | 31649.8 CRC |
| 08-Jun-2020 | 31438.1 CRC |
| 07-Jun-2020 | 31176.5 CRC |
| 06-Jun-2020 | 30715.3 CRC |
| 05-Jun-2020 | 30666.5 CRC |
| 04-Jun-2020 | 31358.9 CRC |
| 03-Jun-2020 | 31065.7 CRC |
| 02-Jun-2020 | 31604.7 CRC |
| 01-Jun-2020 | 31781.8 CRC |
| 31-May-2020 | 31642.6 CRC |
| 30-May-2020 | 31642.6 CRC |
| 29-May-2020 | 31644 CRC |
| 28-May-2020 | 31427.5 CRC |
| 27-May-2020 | 31308 CRC |
| 26-May-2020 | 31278.5 CRC |
| 25-May-2020 | 31616.9 CRC |
| 24-May-2020 | 31727.7 CRC |
| 23-May-2020 | 31727.7 CRC |
| 22-May-2020 | 31712.3 CRC |
| 21-May-2020 | 31547.2 CRC |
| 20-May-2020 | 32047.2 CRC |
| 19-May-2020 | 31825.3 CRC |
| 18-May-2020 | 31658.4 CRC |
| 17-May-2020 | 31850.3 CRC |
| 16-May-2020 | 31850.3 CRC |
| 15-May-2020 | 31828.1 CRC |
| 14-May-2020 | 31666.5 CRC |
| 13-May-2020 | 31341.5 CRC |
| 12-May-2020 | 31050.9 CRC |
| 11-May-2020 | 30915.7 CRC |
| 10-May-2020 | 31132.1 CRC |
| 09-May-2020 | 31132.1 CRC |
| 08-May-2020 | 31162.1 CRC |
| 07-May-2020 | 31301.9 CRC |
| 06-May-2020 | 30842.8 CRC |
| 05-May-2020 | 31116.3 CRC |
| 04-May-2020 | 31035.7 CRC |
| 03-May-2020 | 30804.3 CRC |
| 02-May-2020 | 31008.8 CRC |
| 01-May-2020 | 30983.4 CRC |
| 30-Apr-2020 | 30752.1 CRC |
| 29-Apr-2020 | 31231.9 CRC |
| 28-Apr-2020 | 31138.7 CRC |
| 27-Apr-2020 | 31219.9 CRC |
| 26-Apr-2020 | 31416.5 CRC |
| 25-Apr-2020 | 31416.5 CRC |
| 24-Apr-2020 | 31429.8 CRC |
| 23-Apr-2020 | 31661.3 CRC |
| 22-Apr-2020 | 31277.7 CRC |
| 21-Apr-2020 | 30399 CRC |
| 20-Apr-2020 | 30623.3 CRC |
| 19-Apr-2020 | 30304.6 CRC |
| 18-Apr-2020 | 30806.9 CRC |
| 17-Apr-2020 | 30811.1 CRC |
| 16-Apr-2020 | 31406.2 CRC |
| 15-Apr-2020 | 31525.2 CRC |
| 14-Apr-2020 | 31524.4 CRC |
| 13-Apr-2020 | 31287.6 CRC |
| 12-Apr-2020 | 30774.6 CRC |
| 11-Apr-2020 | 30774.6 CRC |
| 10-Apr-2020 | 30774.6 CRC |
| 09-Apr-2020 | 30946.2 CRC |
| 08-Apr-2020 | 30246.5 CRC |
| 07-Apr-2020 | 30594.8 CRC |
| 06-Apr-2020 | 30780 CRC |
| 05-Apr-2020 | 29974.7 CRC |
| 04-Apr-2020 | 29974.7 CRC |
| 03-Apr-2020 | 30003.4 CRC |
| 02-Apr-2020 | 30082.6 CRC |
| 01-Apr-2020 | 29526.2 CRC |
| 31-Mar-2020 | 29481.4 CRC |
| 30-Mar-2020 | 30181.5 CRC |
| 29-Mar-2020 | 29726.1 CRC |
| 28-Mar-2020 | 30051.5 CRC |
| 27-Mar-2020 | 30081.8 CRC |
| 26-Mar-2020 | 30224.2 CRC |
| 25-Mar-2020 | 29500.7 CRC |
| 24-Mar-2020 | 29244.3 CRC |
| 23-Mar-2020 | 27984.8 CRC |
| 22-Mar-2020 | 27129.6 CRC |
| 21-Mar-2020 | 27129.6 CRC |
| 20-Mar-2020 | 26960.4 CRC |
| 19-Mar-2020 | 26642.6 CRC |
| 18-Mar-2020 | 27095.6 CRC |
| 17-Mar-2020 | 27650.6 CRC |
| 16-Mar-2020 | 27129.1 CRC |
| 15-Mar-2020 | 27799.8 CRC |
| 14-Mar-2020 | 27799.8 CRC |
| 13-Mar-2020 | 27593.7 CRC |
| 12-Mar-2020 | 28722.7 CRC |
| 11-Mar-2020 | 29842.2 CRC |
| 10-Mar-2020 | 30136.6 CRC |
| 09-Mar-2020 | 30645.5 CRC |
| 08-Mar-2020 | 30810.9 CRC |
| 07-Mar-2020 | 30810.9 CRC |
| 06-Mar-2020 | 31080.3 CRC |
| 05-Mar-2020 | 30740.2 CRC |
| 04-Mar-2020 | 30118.4 CRC |
| 03-Mar-2020 | 30010.3 CRC |
| 02-Mar-2020 | 29188.2 CRC |
| 01-Mar-2020 | 28986.2 CRC |
| 29-Feb-2020 | 28986.2 CRC |
| 28-Feb-2020 | 28941.5 CRC |
| 27-Feb-2020 | 29930.1 CRC |
| 26-Feb-2020 | 30190.1 CRC |
| 25-Feb-2020 | 30301 CRC |
| 24-Feb-2020 | 30407.9 CRC |
| 23-Feb-2020 | 30094.7 CRC |
| 22-Feb-2020 | 29954 CRC |
| 21-Feb-2020 | 29979.5 CRC |
| 20-Feb-2020 | 29524.7 CRC |
| 19-Feb-2020 | 29255.3 CRC |
| 18-Feb-2020 | 29087.6 CRC |
| 17-Feb-2020 | 28708.5 CRC |
| 16-Feb-2020 | 28831.4 CRC |
| 15-Feb-2020 | 29041.6 CRC |
| 14-Feb-2020 | 29000.4 CRC |
| 13-Feb-2020 | 28832 CRC |
| 12-Feb-2020 | 28706.5 CRC |
| 11-Feb-2020 | 28887.5 CRC |
| 10-Feb-2020 | 28993.7 CRC |
| 09-Feb-2020 | 28907.1 CRC |
| 08-Feb-2020 | 28907.1 CRC |
| 07-Feb-2020 | 28935.8 CRC |
| 06-Feb-2020 | 28551.3 CRC |
| 05-Feb-2020 | 28316.9 CRC |
| 04-Feb-2020 | 28257.8 CRC |
| 03-Feb-2020 | 28654.7 CRC |
| 02-Feb-2020 | 28885.7 CRC |
| 01-Feb-2020 | 28847.7 CRC |
| 31-Jan-2020 | 28798.9 CRC |
| 30-Jan-2020 | 28647.1 CRC |
| 29-Jan-2020 | 28601.1 CRC |
| 28-Jan-2020 | 28502.4 CRC |
| 27-Jan-2020 | 28695.3 CRC |
| 26-Jan-2020 | 28517 CRC |
| 25-Jan-2020 | 28517 CRC |
| 24-Jan-2020 | 28524.5 CRC |
| 23-Jan-2020 | 28229.9 CRC |
| 22-Jan-2020 | 28153.8 CRC |
| 21-Jan-2020 | 28148.2 CRC |
| 20-Jan-2020 | 28210.9 CRC |
| 19-Jan-2020 | 28148.7 CRC |
| 18-Jan-2020 | 28308.4 CRC |
| 17-Jan-2020 | 28373.3 CRC |
| 16-Jan-2020 | 28526.4 CRC |
| 15-Jan-2020 | 28578.7 CRC |
| 14-Jan-2020 | 28453.2 CRC |
| 13-Jan-2020 | 28522.2 CRC |
| 12-Jan-2020 | 28658.7 CRC |
| 11-Jan-2020 | 28658.7 CRC |
| 10-Jan-2020 | 28661.8 CRC |
| 09-Jan-2020 | 28539.9 CRC |
| 08-Jan-2020 | 28456.3 CRC |
| 07-Jan-2020 | 28698.4 CRC |
| 06-Jan-2020 | 28589.2 CRC |
| 05-Jan-2020 | 28410.2 CRC |
| 04-Jan-2020 | 28410.2 CRC |
| 03-Jan-2020 | 28341.4 CRC |
| 02-Jan-2020 | 27990.8 CRC |
| 01-Jan-2020 | 28011.2 CRC |
| 31-Dec-2019 | 27862.1 CRC |
| 30-Dec-2019 | 27764.4 CRC |
| 29-Dec-2019 | 27555.6 CRC |
| 28-Dec-2019 | 27555.6 CRC |
| 27-Dec-2019 | 27581.4 CRC |
| 26-Dec-2019 | 27416.1 CRC |
| 25-Dec-2019 | 27225.2 CRC |
| 24-Dec-2019 | 27252.1 CRC |
| 23-Dec-2019 | 27052.5 CRC |
| 22-Dec-2019 | 26944.6 CRC |
| 21-Dec-2019 | 26944.6 CRC |
| 20-Dec-2019 | 26946.7 CRC |
| 19-Dec-2019 | 26856.9 CRC |
| 18-Dec-2019 | 26764.6 CRC |
| 17-Dec-2019 | 26856.6 CRC |
| 16-Dec-2019 | 26881.2 CRC |
| 15-Dec-2019 | 26930.5 CRC |
| 14-Dec-2019 | 26930.5 CRC |
| 13-Dec-2019 | 26945.6 CRC |
| 12-Dec-2019 | 26815.9 CRC |
| 11-Dec-2019 | 27006.8 CRC |
| 10-Dec-2019 | 26738.9 CRC |
| 09-Dec-2019 | 26646.9 CRC |
| 08-Dec-2019 | 26524.3 CRC |
| 07-Dec-2019 | 26524.3 CRC |
| 06-Dec-2019 | 26521.9 CRC |
| 05-Dec-2019 | 26859.3 CRC |
| 04-Dec-2019 | 26751.6 CRC |
| 03-Dec-2019 | 26734.9 CRC |
| 02-Dec-2019 | 26259.1 CRC |
| 01-Dec-2019 | 26384.3 CRC |
| 30-Nov-2019 | 26384.3 CRC |
| 29-Nov-2019 | 26430.5 CRC |
| 28-Nov-2019 | 26243.1 CRC |
| 27-Nov-2019 | 26583.3 CRC |
| 26-Nov-2019 | 26715.8 CRC |
| 25-Nov-2019 | 26738.1 CRC |
| 24-Nov-2019 | 26798 CRC |
| 23-Nov-2019 | 27145.8 CRC |
| 22-Nov-2019 | 27157.9 CRC |
| 21-Nov-2019 | 27128.1 CRC |
| 20-Nov-2019 | 27347.9 CRC |
| 19-Nov-2019 | 27412.9 CRC |
| 18-Nov-2019 | 27396.6 CRC |
| 17-Nov-2019 | 27363.2 CRC |
| 16-Nov-2019 | 27415.5 CRC |
| 15-Nov-2019 | 27389.2 CRC |
| 14-Nov-2019 | 27612 CRC |
| 13-Nov-2019 | 27468.8 CRC |
| 12-Nov-2019 | 27411.3 CRC |
| 11-Nov-2019 | 27360 CRC |
| 10-Nov-2019 | 27387 CRC |
| 09-Nov-2019 | 27387 CRC |
| 08-Nov-2019 | 27456.8 CRC |
| 07-Nov-2019 | 27586.1 CRC |
| 06-Nov-2019 | 28004.8 CRC |
| 05-Nov-2019 | 27877.6 CRC |
| 04-Nov-2019 | 28263.7 CRC |
| 03-Nov-2019 | 28289.7 CRC |
| 02-Nov-2019 | 28289.7 CRC |
| 01-Nov-2019 | 28263.5 CRC |
| 31-Oct-2019 | 28226.2 CRC |
| 30-Oct-2019 | 27949.3 CRC |
| 29-Oct-2019 | 27776.8 CRC |
| 28-Oct-2019 | 27859.9 CRC |
| 27-Oct-2019 | 28203.5 CRC |
| 26-Oct-2019 | 28203.5 CRC |
| 25-Oct-2019 | 28214.3 CRC |
| 24-Oct-2019 | 28110.4 CRC |
| 23-Oct-2019 | 27946 CRC |
| 22-Oct-2019 | 27820.2 CRC |
| 21-Oct-2019 | 27692 CRC |
| 20-Oct-2019 | 27797 CRC |
| 19-Oct-2019 | 27797 CRC |
| 18-Oct-2019 | 27804.8 CRC |
| 17-Oct-2019 | 27797.3 CRC |
| 16-Oct-2019 | 27778.9 CRC |
| 15-Oct-2019 | 27669.7 CRC |
| 14-Oct-2019 | 27875.2 CRC |
| 13-Oct-2019 | 27789.4 CRC |
| 12-Oct-2019 | 27778.9 CRC |
| 11-Oct-2019 | 27781.7 CRC |
| 10-Oct-2019 | 27891.4 CRC |
| 09-Oct-2019 | 28131.4 CRC |
| 08-Oct-2019 | 28128.1 CRC |
| 07-Oct-2019 | 27912.9 CRC |
| 06-Oct-2019 | 28076.2 CRC |
| 05-Oct-2019 | 28076.2 CRC |
| 04-Oct-2019 | 28077.4 CRC |
| 03-Oct-2019 | 28072 CRC |
| 02-Oct-2019 | 27858.8 CRC |
| 01-Oct-2019 | 27546.1 CRC |
| 30-Sep-2019 | 27608.9 CRC |
| 29-Sep-2019 | 27984.7 CRC |
| 28-Sep-2019 | 27984.7 CRC |
| 27-Sep-2019 | 28004.5 CRC |
| 26-Sep-2019 | 28163.6 CRC |
| 25-Sep-2019 | 27978.8 CRC |
| 24-Sep-2019 | 28552.2 CRC |
| 23-Sep-2019 | 28418.4 CRC |
| 22-Sep-2019 | 28212.3 CRC |
| 21-Sep-2019 | 28212.3 CRC |
| 20-Sep-2019 | 28206.6 CRC |
| 19-Sep-2019 | 27839.2 CRC |
| 18-Sep-2019 | 27705.8 CRC |
| 17-Sep-2019 | 27860.5 CRC |
| 16-Sep-2019 | 27740.1 CRC |
| 15-Sep-2019 | 27546 CRC |
| 14-Sep-2019 | 27546 CRC |
| 13-Sep-2019 | 27512.2 CRC |
| 12-Sep-2019 | 27729.3 CRC |
| 11-Sep-2019 | 27694.6 CRC |
| 10-Sep-2019 | 27610.1 CRC |
| 09-Sep-2019 | 27899 CRC |
| 08-Sep-2019 | 27749 CRC |
| 07-Sep-2019 | 27749 CRC |
| 06-Sep-2019 | 27991.5 CRC |
| 05-Sep-2019 | 27930.5 CRC |
| 04-Sep-2019 | 28321.5 CRC |
| 03-Sep-2019 | 28258.1 CRC |
| 02-Sep-2019 | 27941.7 CRC |
| 01-Sep-2019 | 27790.1 CRC |
| 31-Aug-2019 | 27790.1 CRC |
| 30-Aug-2019 | 27806 CRC |
| 29-Aug-2019 | 27860.4 CRC |
| 28-Aug-2019 | 28026.1 CRC |
| 27-Aug-2019 | 28094.1 CRC |
| 26-Aug-2019 | 27831.3 CRC |
| 25-Aug-2019 | 27280.6 CRC |
| 24-Aug-2019 | 27736.9 CRC |
| 23-Aug-2019 | 27746.1 CRC |
| 22-Aug-2019 | 27212.4 CRC |
| 21-Aug-2019 | 27247 CRC |
| 20-Aug-2019 | 27504.6 CRC |
| 19-Aug-2019 | 27286.5 CRC |
| 18-Aug-2019 | 27582.3 CRC |
| 17-Aug-2019 | 27828.4 CRC |
| 16-Aug-2019 | 27849.8 CRC |
| 15-Aug-2019 | 27911.6 CRC |
| 14-Aug-2019 | 27719.6 CRC |
| 13-Aug-2019 | 27617.6 CRC |
| 12-Aug-2019 | 27816.4 CRC |
| 11-Aug-2019 | 27428.5 CRC |
| 10-Aug-2019 | 27428.5 CRC |
| 09-Aug-2019 | 27440.7 CRC |
| 08-Aug-2019 | 27631.8 CRC |
| 07-Aug-2019 | 27483.9 CRC |
| 06-Aug-2019 | 27060.4 CRC |
| 05-Aug-2019 | 26811.9 CRC |
| 04-Aug-2019 | 26407.5 CRC |
| 03-Aug-2019 | 26407.5 CRC |
| 02-Aug-2019 | 26405.5 CRC |
| 01-Aug-2019 | 26477.2 CRC |
| 31-Jul-2019 | 25964.2 CRC |
| 30-Jul-2019 | 26284 CRC |
| 29-Jul-2019 | 26267.5 CRC |
| 28-Jul-2019 | 26120.6 CRC |
| 27-Jul-2019 | 26120.6 CRC |
| 26-Jul-2019 | 26096.8 CRC |
| 25-Jul-2019 | 26051.2 CRC |
| 24-Jul-2019 | 26278.3 CRC |
| 23-Jul-2019 | 26092.3 CRC |
| 22-Jul-2019 | 26297.9 CRC |
| 21-Jul-2019 | 26310.3 CRC |
| 20-Jul-2019 | 26310.3 CRC |
| 19-Jul-2019 | 26289.7 CRC |
| 18-Jul-2019 | 26645 CRC |
| 17-Jul-2019 | 26275.2 CRC |
| 16-Jul-2019 | 26171.4 CRC |
| 15-Jul-2019 | 26342.8 CRC |
| 14-Jul-2019 | 26369.6 CRC |
| 13-Jul-2019 | 26369.6 CRC |
| 12-Jul-2019 | 26351.2 CRC |
| 11-Jul-2019 | 26275.2 CRC |
| 10-Jul-2019 | 26475.2 CRC |
| 09-Jul-2019 | 26089.7 CRC |
| 08-Jul-2019 | 26038.6 CRC |
| 07-Jul-2019 | 26138.7 CRC |
| 06-Jul-2019 | 26138.7 CRC |
| 05-Jul-2019 | 26166.4 CRC |
| 04-Jul-2019 | 26283.9 CRC |
| 03-Jul-2019 | 26331.1 CRC |
| 02-Jul-2019 | 26311.8 CRC |
| 01-Jul-2019 | 25941.5 CRC |
| 30-Jun-2019 | 26380.4 CRC |
| 29-Jun-2019 | 26380.4 CRC |
| 28-Jun-2019 | 26398.4 CRC |
| 27-Jun-2019 | 26400.6 CRC |
| 26-Jun-2019 | 26411.6 CRC |
| 25-Jun-2019 | 26734 CRC |
| 24-Jun-2019 | 26637.9 CRC |
| 23-Jun-2019 | 26196.2 CRC |
| 22-Jun-2019 | 26196.2 CRC |
| 21-Jun-2019 | 26200.8 CRC |
| 20-Jun-2019 | 26081.2 CRC |
| 19-Jun-2019 | 25433.1 CRC |
| 18-Jun-2019 | 25315.5 CRC |
| 17-Jun-2019 | 25176.9 CRC |
| 16-Jun-2019 | 25280.9 CRC |
| 15-Jun-2019 | 25280.9 CRC |
| 14-Jun-2019 | 25236.6 CRC |
| 13-Jun-2019 | 25269.7 CRC |
| 12-Jun-2019 | 25246.3 CRC |
| 11-Jun-2019 | 25150.7 CRC |
| 10-Jun-2019 | 25230.4 CRC |
| 09-Jun-2019 | 25472.8 CRC |
| 08-Jun-2019 | 25238.5 CRC |
| 07-Jun-2019 | 25245.4 CRC |
| 06-Jun-2019 | 25193.2 CRC |
| 05-Jun-2019 | 25140 CRC |
| 04-Jun-2019 | 24991.6 CRC |
| 03-Jun-2019 | 24919.4 CRC |
| 02-Jun-2019 | 24471 CRC |
| 01-Jun-2019 | 24593.1 CRC |
| 31-May-2019 | 24601.2 CRC |
| 30-May-2019 | 24319.1 CRC |
| 29-May-2019 | 24329.7 CRC |
| 28-May-2019 | 24275 CRC |
| 27-May-2019 | 24420.6 CRC |
| 26-May-2019 | 24491.2 CRC |
| 25-May-2019 | 24139.4 CRC |
| 24-May-2019 | 24141.9 CRC |
| 23-May-2019 | 24220.6 CRC |
| 22-May-2019 | 23942.2 CRC |
| 21-May-2019 | 24001 CRC |
| 20-May-2019 | 24041.4 CRC |
| 19-May-2019 | 24024.9 CRC |
| 18-May-2019 | 24323.3 CRC |
| 17-May-2019 | 24324.8 CRC |
| 16-May-2019 | 24493 CRC |
| 15-May-2019 | 24705.9 CRC |
| 14-May-2019 | 24758.5 CRC |
| 13-May-2019 | 24813.5 CRC |
| 12-May-2019 | 24561.2 CRC |
| 11-May-2019 | 24561.2 CRC |
| 10-May-2019 | 24556.7 CRC |
| 09-May-2019 | 24527.3 CRC |
| 08-May-2019 | 24501.3 CRC |
| 07-May-2019 | 24551.1 CRC |
| 06-May-2019 | 24363 CRC |
| 05-May-2019 | 24434.8 CRC |
| 04-May-2019 | 24434.8 CRC |
| 03-May-2019 | 24425.2 CRC |
| 02-May-2019 | 24251.3 CRC |
| 01-May-2019 | 24408.7 CRC |
| 30-Apr-2019 | 24630 CRC |
| 29-Apr-2019 | 24628.3 CRC |
| 28-Apr-2019 | 24707.5 CRC |
| 27-Apr-2019 | 24707.5 CRC |
| 26-Apr-2019 | 24772.1 CRC |
| 25-Apr-2019 | 24668 CRC |
| 24-Apr-2019 | 24379.6 CRC |
| 23-Apr-2019 | 24256.5 CRC |
| 22-Apr-2019 | 24292 CRC |
| 21-Apr-2019 | 24295.8 CRC |
| 20-Apr-2019 | 24295.8 CRC |
| 19-Apr-2019 | 24295.8 CRC |
| 18-Apr-2019 | 24493.2 CRC |
| 17-Apr-2019 | 24459.5 CRC |
| 16-Apr-2019 | 24537.6 CRC |
| 15-Apr-2019 | 24798.6 CRC |
| 14-Apr-2019 | 24920.6 CRC |
| 13-Apr-2019 | 25015.4 CRC |
| 12-Apr-2019 | 24921.9 CRC |
| 11-Apr-2019 | 25036.9 CRC |
| 10-Apr-2019 | 25438.5 CRC |
| 09-Apr-2019 | 25332.1 CRC |
| 08-Apr-2019 | 25250.7 CRC |
| 07-Apr-2019 | 25126.8 CRC |
| 06-Apr-2019 | 25017.9 CRC |
| 05-Apr-2019 | 25021.3 CRC |
| 04-Apr-2019 | 25044.2 CRC |
| 03-Apr-2019 | 24841 CRC |
| 02-Apr-2019 | 24800.1 CRC |
| 01-Apr-2019 | 24747.3 CRC |
| 31-Mar-2019 | 24962.9 CRC |
| 30-Mar-2019 | 24962.9 CRC |
| 29-Mar-2019 | 24962.8 CRC |
| 28-Mar-2019 | 24992 CRC |
| 27-Mar-2019 | 25447 CRC |
| 26-Mar-2019 | 25568.5 CRC |
| 25-Mar-2019 | 25631.1 CRC |
| 24-Mar-2019 | 25230 CRC |
| 23-Mar-2019 | 25274.8 CRC |
| 22-Mar-2019 | 25276.2 CRC |
| 21-Mar-2019 | 25091.9 CRC |
| 20-Mar-2019 | 25149.8 CRC |
| 19-Mar-2019 | 25053.1 CRC |
| 18-Mar-2019 | 25009.1 CRC |
| 17-Mar-2019 | 25138 CRC |
| 16-Mar-2019 | 25138 CRC |
| 15-Mar-2019 | 25127.4 CRC |
| 14-Mar-2019 | 25104 CRC |
| 13-Mar-2019 | 25466.7 CRC |
| 12-Mar-2019 | 25377.7 CRC |
| 11-Mar-2019 | 25233.9 CRC |
| 10-Mar-2019 | 25290.6 CRC |
| 09-Mar-2019 | 25343.7 CRC |
| 08-Mar-2019 | 25369.6 CRC |
| 07-Mar-2019 | 25020.5 CRC |
| 06-Mar-2019 | 25002.2 CRC |
| 05-Mar-2019 | 24993.1 CRC |
| 04-Mar-2019 | 25028.2 CRC |
| 03-Mar-2019 | 25181.5 CRC |
| 02-Mar-2019 | 25181.5 CRC |
| 01-Mar-2019 | 25189.7 CRC |
| 28-Feb-2019 | 25623.3 CRC |
| 27-Feb-2019 | 25761.6 CRC |
| 26-Feb-2019 | 25942.2 CRC |
| 25-Feb-2019 | 25924.9 CRC |
| 24-Feb-2019 | 25943.8 CRC |
| 23-Feb-2019 | 25943.8 CRC |
| 22-Feb-2019 | 25953.2 CRC |
| 21-Feb-2019 | 25910.7 CRC |
| 20-Feb-2019 | 26197.3 CRC |
| 19-Feb-2019 | 26201.8 CRC |
| 18-Feb-2019 | 25921.9 CRC |
| 17-Feb-2019 | 25822.5 CRC |
| 16-Feb-2019 | 25822.5 CRC |
| 15-Feb-2019 | 25824.9 CRC |
| 14-Feb-2019 | 25669.3 CRC |
| 13-Feb-2019 | 25501.3 CRC |
| 12-Feb-2019 | 25687.1 CRC |
| 11-Feb-2019 | 25708.9 CRC |
| 10-Feb-2019 | 25831.8 CRC |
| 09-Feb-2019 | 25831.8 CRC |
| 08-Feb-2019 | 25846.3 CRC |
| 07-Feb-2019 | 25748.9 CRC |
| 06-Feb-2019 | 25729.9 CRC |
| 05-Feb-2019 | 25740.6 CRC |
| 04-Feb-2019 | 25688.5 CRC |
| 03-Feb-2019 | 25775.9 CRC |
| 02-Feb-2019 | 25775.9 CRC |
| 01-Feb-2019 | 25774.2 CRC |
| 31-Jan-2019 | 25822.8 CRC |
| 30-Jan-2019 | 25800.5 CRC |
| 29-Jan-2019 | 25559.1 CRC |
| 28-Jan-2019 | 25276.1 CRC |
| 27-Jan-2019 | 25145.5 CRC |
| 26-Jan-2019 | 25145.5 CRC |
| 25-Jan-2019 | 25158.9 CRC |
| 24-Jan-2019 | 24732 CRC |
| 23-Jan-2019 | 24639.7 CRC |
| 22-Jan-2019 | 24687.9 CRC |
| 21-Jan-2019 | 24608.2 CRC |
| 20-Jan-2019 | 24624.7 CRC |
| 19-Jan-2019 | 24624.7 CRC |
| 18-Jan-2019 | 24641.5 CRC |
| 17-Jan-2019 | 24854.2 CRC |
| 16-Jan-2019 | 24971.3 CRC |
| 15-Jan-2019 | 24951.7 CRC |
| 14-Jan-2019 | 25082.8 CRC |
| 13-Jan-2019 | 25037.5 CRC |
| 12-Jan-2019 | 25037.5 CRC |
| 11-Jan-2019 | 25039.4 CRC |
| 10-Jan-2019 | 25055.5 CRC |
| 09-Jan-2019 | 25066.2 CRC |
| 08-Jan-2019 | 24917.1 CRC |
| 07-Jan-2019 | 24995.2 CRC |
| 06-Jan-2019 | 24938.8 CRC |
| 05-Jan-2019 | 24938.8 CRC |
| 04-Jan-2019 | 24931.5 CRC |
| 03-Jan-2019 | 25113.2 CRC |
| 02-Jan-2019 | 24880 CRC |
| 01-Jan-2019 | 24778.1 CRC |
| 31-Dec-2018 | 24849.7 CRC |
| 30-Dec-2018 | 24571.9 CRC |
| 29-Dec-2018 | 24571.9 CRC |
| 28-Dec-2018 | 24571.9 CRC |
| 27-Dec-2018 | 24614.8 CRC |
| 26-Dec-2018 | 24304.6 CRC |
| 25-Dec-2018 | 24364.9 CRC |
| 24-Dec-2018 | 24410.8 CRC |
| 23-Dec-2018 | 24131.4 CRC |
| 22-Dec-2018 | 24131.4 CRC |
| 21-Dec-2018 | 24131.6 CRC |
| 20-Dec-2018 | 24246.8 CRC |
| 19-Dec-2018 | 23815.6 CRC |
| 18-Dec-2018 | 23929.4 CRC |
| 17-Dec-2018 | 23871.1 CRC |
| 16-Dec-2018 | 23720.2 CRC |
| 15-Dec-2018 | 23720.2 CRC |
| 14-Dec-2018 | 23725.6 CRC |
| 13-Dec-2018 | 23807.5 CRC |
| 12-Dec-2018 | 23893.5 CRC |
| 11-Dec-2018 | 23856.9 CRC |
| 10-Dec-2018 | 23793.8 CRC |
| 09-Dec-2018 | 23979 CRC |
| 08-Dec-2018 | 23979 CRC |
| 07-Dec-2018 | 24015.9 CRC |
| 06-Dec-2018 | 23752.1 CRC |
| 05-Dec-2018 | 23769.4 CRC |
| 04-Dec-2018 | 23825.7 CRC |
| 03-Dec-2018 | 23660 CRC |
| 02-Dec-2018 | 23587.4 CRC |
| 01-Dec-2018 | 23482.8 CRC |
| 30-Nov-2018 | 23482.8 CRC |
| 29-Nov-2018 | 23558.8 CRC |
| 28-Nov-2018 | 23653.4 CRC |
| 27-Nov-2018 | 23511 CRC |
| 26-Nov-2018 | 23537.4 CRC |
| 25-Nov-2018 | 23600 CRC |
| 24-Nov-2018 | 23600 CRC |
| 23-Nov-2018 | 23579.2 CRC |
| 22-Nov-2018 | 23679.8 CRC |
| 21-Nov-2018 | 23627.3 CRC |
| 20-Nov-2018 | 23640.4 CRC |
| 19-Nov-2018 | 23742.3 CRC |
| 18-Nov-2018 | 23608.7 CRC |
| 17-Nov-2018 | 23608.7 CRC |
| 16-Nov-2018 | 24120.5 CRC |
| 15-Nov-2018 | 24009.3 CRC |
| 14-Nov-2018 | 24032.5 CRC |
| 13-Nov-2018 | 23859.1 CRC |
| 12-Nov-2018 | 23902.3 CRC |
| 11-Nov-2018 | 24133.7 CRC |
| 10-Nov-2018 | 24133.7 CRC |
| 09-Nov-2018 | 24132.3 CRC |
| 08-Nov-2018 | 24472 CRC |
| 07-Nov-2018 | 24295.8 CRC |
| 06-Nov-2018 | 24104 CRC |
| 05-Nov-2018 | 24294.6 CRC |
| 04-Nov-2018 | 24256.1 CRC |
| 03-Nov-2018 | 24256.1 CRC |
| 02-Nov-2018 | 24259.2 CRC |
| 01-Nov-2018 | 24102.8 CRC |
| 31-Oct-2018 | 23311.6 CRC |
| 30-Oct-2018 | 23433.2 CRC |
| 29-Oct-2018 | 23555.3 CRC |
| 28-Oct-2018 | 23589.8 CRC |
| 27-Oct-2018 | 23589.8 CRC |
| 26-Oct-2018 | 23603.4 CRC |
| 25-Oct-2018 | 23503.2 CRC |
| 24-Oct-2018 | 23510.3 CRC |
| 23-Oct-2018 | 23465.5 CRC |
| 22-Oct-2018 | 23276.8 CRC |
| 21-Oct-2018 | 23344.2 CRC |
| 20-Oct-2018 | 23344.2 CRC |
| 19-Oct-2018 | 23346.8 CRC |
| 18-Oct-2018 | 23336.6 CRC |
| 17-Oct-2018 | 23323.2 CRC |
| 16-Oct-2018 | 23350.6 CRC |
| 15-Oct-2018 | 23397.6 CRC |
| 14-Oct-2018 | 23213.9 CRC |
| 13-Oct-2018 | 23213.9 CRC |
| 12-Oct-2018 | 23228 CRC |
| 11-Oct-2018 | 23242 CRC |
| 10-Oct-2018 | 22400 CRC |
| 09-Oct-2018 | 22446.2 CRC |
| 08-Oct-2018 | 22388.3 CRC |
| 07-Oct-2018 | 22488.2 CRC |
| 06-Oct-2018 | 22488.2 CRC |
| 05-Oct-2018 | 22576.9 CRC |
| 04-Oct-2018 | 22429.5 CRC |
| 03-Oct-2018 | 22432 CRC |
| 02-Oct-2018 | 22467.7 CRC |
| 01-Oct-2018 | 22113.1 CRC |
| 30-Sep-2018 | 22167.9 CRC |
| 29-Sep-2018 | 22167.9 CRC |
| 28-Sep-2018 | 22158.4 CRC |
| 27-Sep-2018 | 22027.5 CRC |
| 26-Sep-2018 | 22228.1 CRC |
| 25-Sep-2018 | 22321.3 CRC |
| 24-Sep-2018 | 22281.7 CRC |
| 23-Sep-2018 | 22256.9 CRC |
| 22-Sep-2018 | 22256.9 CRC |
| 21-Sep-2018 | 22268 CRC |
| 20-Sep-2018 | 22442.4 CRC |
| 19-Sep-2018 | 22352.8 CRC |
| 18-Sep-2018 | 22226.5 CRC |
| 17-Sep-2018 | 22366.2 CRC |
| 16-Sep-2018 | 22223.7 CRC |
| 15-Sep-2018 | 22223.7 CRC |
| 14-Sep-2018 | 22243.8 CRC |
| 13-Sep-2018 | 22375.7 CRC |
| 12-Sep-2018 | 22479 CRC |
| 11-Sep-2018 | 22374 CRC |
| 10-Sep-2018 | 22381.9 CRC |
| 09-Sep-2018 | 22459.9 CRC |
| 08-Sep-2018 | 22459.9 CRC |
| 07-Sep-2018 | 22464.4 CRC |
| 06-Sep-2018 | 22152.3 CRC |
| 05-Sep-2018 | 22168.9 CRC |
| 04-Sep-2018 | 22112.8 CRC |
| 03-Sep-2018 | 22115.5 CRC |
| 02-Sep-2018 | 22054.1 CRC |
| 01-Sep-2018 | 22054.1 CRC |
| 31-Aug-2018 | 22026 CRC |
| 30-Aug-2018 | 21968.2 CRC |
| 29-Aug-2018 | 22051.1 CRC |
| 28-Aug-2018 | 21942.3 CRC |
| 27-Aug-2018 | 22101.1 CRC |
| 26-Aug-2018 | 21907.5 CRC |
| 25-Aug-2018 | 21907.5 CRC |
| 24-Aug-2018 | 21909.2 CRC |
| 23-Aug-2018 | 21645.4 CRC |
| 22-Aug-2018 | 21817.5 CRC |
| 21-Aug-2018 | 21757.2 CRC |
| 20-Aug-2018 | 21660.5 CRC |
| 19-Aug-2018 | 21566.7 CRC |
| 18-Aug-2018 | 21566.7 CRC |
| 17-Aug-2018 | 21552.5 CRC |
| 16-Aug-2018 | 21370 CRC |
| 15-Aug-2018 | 21415.2 CRC |
| 14-Aug-2018 | 21751.5 CRC |
| 13-Aug-2018 | 21737.7 CRC |
| 12-Aug-2018 | 22058.8 CRC |
| 11-Aug-2018 | 22058.8 CRC |
| 10-Aug-2018 | 22070.3 CRC |
| 09-Aug-2018 | 22069.2 CRC |
| 08-Aug-2018 | 22108.1 CRC |
| 07-Aug-2018 | 22031.7 CRC |
| 06-Aug-2018 | 21978.8 CRC |
| 05-Aug-2018 | 22086.2 CRC |
| 04-Aug-2018 | 22086.2 CRC |
| 03-Aug-2018 | 22101.2 CRC |
| 02-Aug-2018 | 22038.3 CRC |
| 01-Aug-2018 | 22152.4 CRC |
| 31-Jul-2018 | 22287.3 CRC |
| 30-Jul-2018 | 22221.3 CRC |
| 29-Jul-2018 | 22271.9 CRC |
| 28-Jul-2018 | 22271.9 CRC |
| 27-Jul-2018 | 22275.6 CRC |
| 26-Jul-2018 | 22278.1 CRC |
| 25-Jul-2018 | 22496.5 CRC |
| 24-Jul-2018 | 22327 CRC |
| 23-Jul-2018 | 22290.1 CRC |
| 22-Jul-2018 | 22273.8 CRC |
| 21-Jul-2018 | 22435.9 CRC |
| 20-Jul-2018 | 22424.4 CRC |
| 19-Jul-2018 | 22273.2 CRC |
| 18-Jul-2018 | 22350.2 CRC |
| 17-Jul-2018 | 22336 CRC |
| 16-Jul-2018 | 22584.8 CRC |
| 15-Jul-2018 | 22591.6 CRC |
| 14-Jul-2018 | 22591.6 CRC |
| 13-Jul-2018 | 22596.7 CRC |
| 12-Jul-2018 | 22708.2 CRC |
| 11-Jul-2018 | 22679.5 CRC |
| 10-Jul-2018 | 22884.6 CRC |
| 09-Jul-2018 | 22905.2 CRC |
| 08-Jul-2018 | 22761.4 CRC |
| 07-Jul-2018 | 22848.6 CRC |
| 06-Jul-2018 | 22853.6 CRC |
| 05-Jul-2018 | 22867.9 CRC |
| 04-Jul-2018 | 22885.1 CRC |
| 03-Jul-2018 | 22803.1 CRC |
| 02-Jul-2018 | 22590.9 CRC |
| 01-Jul-2018 | 22806.9 CRC |
| 30-Jun-2018 | 22806.9 CRC |
| 29-Jun-2018 | 22794.3 CRC |
| 28-Jun-2018 | 22764.4 CRC |
| 27-Jun-2018 | 22826.7 CRC |
| 26-Jun-2018 | 22919.1 CRC |
| 25-Jun-2018 | 22990.7 CRC |
| 24-Jun-2018 | 23096 CRC |
| 23-Jun-2018 | 23096 CRC |
| 22-Jun-2018 | 23120.2 CRC |
| 21-Jun-2018 | 23077.9 CRC |
| 20-Jun-2018 | 23097.5 CRC |
| 19-Jun-2018 | 23223.9 CRC |
| 18-Jun-2018 | 23280.8 CRC |
| 17-Jun-2018 | 23284 CRC |
| 16-Jun-2018 | 23284 CRC |
| 15-Jun-2018 | 23308 CRC |
| 14-Jun-2018 | 23717.9 CRC |
| 13-Jun-2018 | 23670.5 CRC |
| 12-Jun-2018 | 23599.7 CRC |
| 11-Jun-2018 | 23678.7 CRC |
| 10-Jun-2018 | 23568.1 CRC |
| 09-Jun-2018 | 23568.1 CRC |
| 08-Jun-2018 | 23649.9 CRC |
| 07-Jun-2018 | 23612.9 CRC |
| 06-Jun-2018 | 23601 CRC |
| 05-Jun-2018 | 23644 CRC |
| 04-Jun-2018 | 23586.7 CRC |
| 03-Jun-2018 | 23595.6 CRC |
| 02-Jun-2018 | 23522.8 CRC |
| 01-Jun-2018 | 23535.3 CRC |
| 31-May-2018 | 23632 CRC |
| 30-May-2018 | 23639.8 CRC |
| 29-May-2018 | 23611.7 CRC |
| 28-May-2018 | 23550.7 CRC |
| 27-May-2018 | 23630.1 CRC |
| 26-May-2018 | 23630.1 CRC |
| 25-May-2018 | 23612.3 CRC |
| 24-May-2018 | 23689.6 CRC |
| 23-May-2018 | 23477.3 CRC |
| 22-May-2018 | 23438.2 CRC |
| 21-May-2018 | 23453.1 CRC |
| 20-May-2018 | 23425.8 CRC |
| 19-May-2018 | 23425.8 CRC |
| 18-May-2018 | 23442.8 CRC |
| 17-May-2018 | 23478.2 CRC |
| 16-May-2018 | 23457.8 CRC |
| 15-May-2018 | 23506.1 CRC |
| 14-May-2018 | 23882.7 CRC |
| 13-May-2018 | 23917 CRC |
| 12-May-2018 | 23973.8 CRC |
| 11-May-2018 | 23998.9 CRC |
| 10-May-2018 | 24032.9 CRC |
| 09-May-2018 | 23861.1 CRC |
| 08-May-2018 | 23913.7 CRC |
| 07-May-2018 | 23876.4 CRC |
| 06-May-2018 | 23866.5 CRC |
| 05-May-2018 | 23866.5 CRC |
| 04-May-2018 | 23898.1 CRC |
| 03-May-2018 | 23831.5 CRC |
This page presents a tabular representation of historical data, detailing the gold prices in Costa Rica from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Costa Rica, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Costa Rican colon to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Costa Rican colon (CRC) as the default currency, and (3) it focuses on the last decade(+7 years) of data.