Last 6 Months Gold Prices in Gambia

Flag of  GM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 6096.2 GMD
06-Nov-2024 6103.7 GMD
05-Nov-2024 6298 GMD
04-Nov-2024 6280.8 GMD
03-Nov-2024 6280.6 GMD
02-Nov-2024 6236.6 GMD
01-Nov-2024 6232.5 GMD
31-Oct-2024 6121.7 GMD
30-Oct-2024 6218.9 GMD
29-Oct-2024 6190.5 GMD
28-Oct-2024 6162.3 GMD
27-Oct-2024 6141.7 GMD
26-Oct-2024 6129.3 GMD
25-Oct-2024 6124.7 GMD
24-Oct-2024 6104.4 GMD
23-Oct-2024 6101.9 GMD
22-Oct-2024 6176.9 GMD
21-Oct-2024 6111 GMD
20-Oct-2024 6115.1 GMD
19-Oct-2024 6115.1 GMD
18-Oct-2024 6115.1 GMD
17-Oct-2024 6008 GMD
16-Oct-2024 6051.1 GMD
15-Oct-2024 5854.7 GMD
14-Oct-2024 5824.8 GMD
13-Oct-2024 5841.8 GMD
12-Oct-2024 5841.8 GMD
11-Oct-2024 5841.8 GMD
10-Oct-2024 5740.7 GMD
09-Oct-2024 5734.2 GMD
08-Oct-2024 5680.7 GMD
07-Oct-2024 5853.2 GMD
06-Oct-2024 5873.9 GMD
05-Oct-2024 5873.9 GMD
04-Oct-2024 5873.9 GMD
03-Oct-2024 5883.2 GMD
02-Oct-2024 5974.3 GMD
01-Oct-2024 5942 GMD
30-Sep-2024 5920.4 GMD
29-Sep-2024 5834.8 GMD
28-Sep-2024 5834.8 GMD
27-Sep-2024 5834.8 GMD
26-Sep-2024 5876.2 GMD
25-Sep-2024 5843.1 GMD
24-Sep-2024 5843.1 GMD
23-Sep-2024 5822.5 GMD
22-Sep-2024 5787.6 GMD
21-Sep-2024 5763.8 GMD
20-Sep-2024 5763.8 GMD
19-Sep-2024 5688.1 GMD
18-Sep-2024 5668.3 GMD
17-Sep-2024 5649.8 GMD
16-Sep-2024 5803.1 GMD
15-Sep-2024 5840.3 GMD
14-Sep-2024 5840.3 GMD
13-Sep-2024 5840.3 GMD
12-Sep-2024 5831.8 GMD
11-Sep-2024 5724.6 GMD
10-Sep-2024 5695.6 GMD
09-Sep-2024 5672.2 GMD
08-Sep-2024 5612 GMD
07-Sep-2024 5612 GMD
06-Sep-2024 5609.2 GMD
05-Sep-2024 5574.9 GMD
04-Sep-2024 5567.9 GMD
03-Sep-2024 5681.9 GMD
02-Sep-2024 5668.5 GMD
01-Sep-2024 5665.5 GMD
31-Aug-2024 5665.5 GMD
30-Aug-2024 5663.4 GMD
29-Aug-2024 5706.1 GMD
28-Aug-2024 5708.3 GMD
27-Aug-2024 5754 GMD
26-Aug-2024 5698.7 GMD
25-Aug-2024 5645.8 GMD
24-Aug-2024 5645.8 GMD
23-Aug-2024 5642.3 GMD
22-Aug-2024 5583.4 GMD
21-Aug-2024 5605 GMD
20-Aug-2024 5649.2 GMD
19-Aug-2024 5627.1 GMD
18-Aug-2024 5554.9 GMD
17-Aug-2024 5554.9 GMD
16-Aug-2024 5555 GMD
15-Aug-2024 5520.2 GMD
14-Aug-2024 5500.1 GMD
13-Aug-2024 5459.8 GMD
12-Aug-2024 5476.7 GMD
11-Aug-2024 5423.9 GMD
10-Aug-2024 5423.9 GMD
09-Aug-2024 5424.1 GMD
08-Aug-2024 5415.8 GMD
07-Aug-2024 5316.4 GMD
06-Aug-2024 5335.1 GMD
05-Aug-2024 5377.5 GMD
04-Aug-2024 5528 GMD
03-Aug-2024 5508.4 GMD
02-Aug-2024 5508.9 GMD
01-Aug-2024 5418.6 GMD
31-Jul-2024 5460.7 GMD
30-Jul-2024 5262.6 GMD
29-Jul-2024 5186.8 GMD
28-Jul-2024 5194.2 GMD
27-Jul-2024 5193.2 GMD
26-Jul-2024 5193.2 GMD
25-Jul-2024 5142.3 GMD
24-Jul-2024 5215.2 GMD
23-Jul-2024 5240.5 GMD
22-Jul-2024 5213.6 GMD
21-Jul-2024 5220.4 GMD
20-Jul-2024 5220.5 GMD
19-Jul-2024 5220.6 GMD
18-Jul-2024 5321.5 GMD
17-Jul-2024 5351.2 GMD
16-Jul-2024 5371.1 GMD
15-Jul-2024 5270.1 GMD
14-Jul-2024 5243.7 GMD
13-Jul-2024 5243.7 GMD
12-Jul-2024 5245 GMD
11-Jul-2024 5255 GMD
10-Jul-2024 5159.1 GMD
10-Jul-2024 5159.1 GMD
09-Jul-2024 5141.5 GMD
09-Jul-2024 5141.5 GMD
08-Jul-2024 5132.9 GMD
07-Jul-2024 5201.4 GMD
06-Jul-2024 5201.4 GMD
05-Jul-2024 5201.4 GMD
04-Jul-2024 5128.3 GMD
03-Jul-2024 5130.1 GMD
02-Jul-2024 5069.4 GMD
01-Jul-2024 5074.3 GMD
30-Jun-2024 5055.6 GMD
29-Jun-2024 5059.1 GMD
28-Jun-2024 5059.1 GMD
27-Jun-2024 5062.8 GMD
26-Jun-2024 4998.8 GMD
25-Jun-2024 5048 GMD
24-Jun-2024 5072.2 GMD
23-Jun-2024 5047.6 GMD
22-Jun-2024 5048.6 GMD
21-Jun-2024 5048.6 GMD
20-Jun-2024 5133.6 GMD
19-Jun-2024 5067.3 GMD
18-Jun-2024 5065 GMD
17-Jun-2024 5047.4 GMD
16-Jun-2024 5065.2 GMD
15-Jun-2024 5073.3 GMD
14-Jun-2024 5072.1 GMD
13-Jun-2024 5010.8 GMD
12-Jun-2024 5050 GMD
11-Jun-2024 5039.6 GMD
10-Jun-2024 5024.9 GMD
09-Jun-2024 4998.2 GMD
08-Jun-2024 4990.9 GMD
07-Jun-2024 4985.2 GMD
06-Jun-2024 5171.2 GMD
05-Jun-2024 5126.3 GMD
04-Jun-2024 5065 GMD
03-Jun-2024 5111.4 GMD
02-Jun-2024 5061.7 GMD
01-Jun-2024 5067.9 GMD
31-May-2024 5067.9 GMD
30-May-2024 5097 GMD
29-May-2024 5086.3 GMD
28-May-2024 5129.8 GMD
27-May-2024 5116.3 GMD
26-May-2024 5089 GMD
25-May-2024 5078 GMD
24-May-2024 5078.4 GMD
23-May-2024 5072 GMD
22-May-2024 5177.8 GMD
21-May-2024 5268.9 GMD
20-May-2024 5281 GMD
19-May-2024 5271.2 GMD
18-May-2024 5255.2 GMD
17-May-2024 5262 GMD
16-May-2024 5175.3 GMD
15-May-2024 5195.6 GMD
14-May-2024 5128.3 GMD
13-May-2024 5084.7 GMD
12-May-2024 5137.6 GMD
11-May-2024 5137.9 GMD
10-May-2024 5137.9 GMD
09-May-2024 5106.7 GMD
08-May-2024 5024.1 GMD
07-May-2024 5034.8 GMD



This page presents a tabular representation of historical data, detailing the gold prices in Gambia from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Gambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Gambian dalasi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gambian dalasi (GMD) as the default currency, and (3) it focuses on the last six(6) months of data.