Last 6 Months Gold Prices in Gambia

1. Home
2. Gambia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	6058.8 GMD
21-Dec-2024	6059.1 GMD
20-Dec-2024	6059.1 GMD
19-Dec-2024	5995.4 GMD
18-Dec-2024	5975.1 GMD
17-Dec-2024	6115.6 GMD
16-Dec-2024	6131.2 GMD
15-Dec-2024	6121.4 GMD
14-Dec-2024	6121.6 GMD
13-Dec-2024	6121.6 GMD
12-Dec-2024	6195.9 GMD
11-Dec-2024	6282.7 GMD
10-Dec-2024	6226.8 GMD
09-Dec-2024	6148.5 GMD
08-Dec-2024	6043.8 GMD
07-Dec-2024	6043.8 GMD
06-Dec-2024	6043.8 GMD
05-Dec-2024	6041.7 GMD
04-Dec-2024	6039.4 GMD
03-Dec-2024	6025.4 GMD
02-Dec-2024	6014.1 GMD
01-Dec-2024	6041.8 GMD
30-Nov-2024	6041.8 GMD
29-Nov-2024	6041.8 GMD
28-Nov-2024	6011.5 GMD
27-Nov-2024	6006.7 GMD
26-Nov-2024	5999.9 GMD
25-Nov-2024	5984.7 GMD
24-Nov-2024	6181.1 GMD
23-Nov-2024	6181.1 GMD
22-Nov-2024	6181.1 GMD
21-Nov-2024	6085.2 GMD
20-Nov-2024	6038.4 GMD
19-Nov-2024	5957.6 GMD
18-Nov-2024	5953.6 GMD
17-Nov-2024	5841.5 GMD
16-Nov-2024	5841.5 GMD
15-Nov-2024	5838.2 GMD
14-Nov-2024	5847.4 GMD
13-Nov-2024	5866.1 GMD
12-Nov-2024	5963.4 GMD
11-Nov-2024	6013.5 GMD
10-Nov-2024	6160.8 GMD
09-Nov-2024	6160.8 GMD
08-Nov-2024	6160.2 GMD
07-Nov-2024	6172.4 GMD
06-Nov-2024	6103.7 GMD
05-Nov-2024	6298 GMD
04-Nov-2024	6280.8 GMD
03-Nov-2024	6280.6 GMD
02-Nov-2024	6236.6 GMD
01-Nov-2024	6232.5 GMD
31-Oct-2024	6121.7 GMD
30-Oct-2024	6218.9 GMD
29-Oct-2024	6190.5 GMD
28-Oct-2024	6162.3 GMD
27-Oct-2024	6141.7 GMD
26-Oct-2024	6129.3 GMD
25-Oct-2024	6124.7 GMD
24-Oct-2024	6104.4 GMD
23-Oct-2024	6101.9 GMD
22-Oct-2024	6176.9 GMD
21-Oct-2024	6111 GMD
20-Oct-2024	6115.1 GMD
19-Oct-2024	6115.1 GMD
18-Oct-2024	6115.1 GMD
17-Oct-2024	6008 GMD
16-Oct-2024	6051.1 GMD
15-Oct-2024	5854.7 GMD
14-Oct-2024	5824.8 GMD
13-Oct-2024	5841.8 GMD
12-Oct-2024	5841.8 GMD
11-Oct-2024	5841.8 GMD
10-Oct-2024	5740.7 GMD
09-Oct-2024	5734.2 GMD
08-Oct-2024	5680.7 GMD
07-Oct-2024	5853.2 GMD
06-Oct-2024	5873.9 GMD
05-Oct-2024	5873.9 GMD
04-Oct-2024	5873.9 GMD
03-Oct-2024	5883.2 GMD
02-Oct-2024	5974.3 GMD
01-Oct-2024	5942 GMD
30-Sep-2024	5920.4 GMD
29-Sep-2024	5834.8 GMD
28-Sep-2024	5834.8 GMD
27-Sep-2024	5834.8 GMD
26-Sep-2024	5876.2 GMD
25-Sep-2024	5843.1 GMD
24-Sep-2024	5843.1 GMD
23-Sep-2024	5822.5 GMD
22-Sep-2024	5787.6 GMD
21-Sep-2024	5763.8 GMD
20-Sep-2024	5763.8 GMD
19-Sep-2024	5688.1 GMD
18-Sep-2024	5668.3 GMD
17-Sep-2024	5649.8 GMD
16-Sep-2024	5803.1 GMD
15-Sep-2024	5840.3 GMD
14-Sep-2024	5840.3 GMD
13-Sep-2024	5840.3 GMD
12-Sep-2024	5831.8 GMD
11-Sep-2024	5724.6 GMD
10-Sep-2024	5695.6 GMD
09-Sep-2024	5672.2 GMD
08-Sep-2024	5611.9 GMD
07-Sep-2024	5611.9 GMD
06-Sep-2024	5609.2 GMD
05-Sep-2024	5574.9 GMD
04-Sep-2024	5567.9 GMD
03-Sep-2024	5681.9 GMD
02-Sep-2024	5668.5 GMD
01-Sep-2024	5665.5 GMD
31-Aug-2024	5665.5 GMD
30-Aug-2024	5663.4 GMD
29-Aug-2024	5706.1 GMD
28-Aug-2024	5708.3 GMD
27-Aug-2024	5754 GMD
26-Aug-2024	5698.7 GMD
25-Aug-2024	5645.8 GMD
24-Aug-2024	5645.8 GMD
23-Aug-2024	5642.3 GMD
22-Aug-2024	5583.4 GMD
21-Aug-2024	5605 GMD
20-Aug-2024	5649.2 GMD
19-Aug-2024	5627.1 GMD
18-Aug-2024	5554.9 GMD
17-Aug-2024	5554.9 GMD
16-Aug-2024	5555 GMD
15-Aug-2024	5520.2 GMD
14-Aug-2024	5500.1 GMD
13-Aug-2024	5459.8 GMD
12-Aug-2024	5476.7 GMD
11-Aug-2024	5423.9 GMD
10-Aug-2024	5423.9 GMD
09-Aug-2024	5424.1 GMD
08-Aug-2024	5415.8 GMD
07-Aug-2024	5316.4 GMD
06-Aug-2024	5335.1 GMD
05-Aug-2024	5377.5 GMD
04-Aug-2024	5528 GMD
03-Aug-2024	5508.4 GMD
02-Aug-2024	5508.9 GMD
01-Aug-2024	5418.6 GMD
31-Jul-2024	5460.7 GMD
30-Jul-2024	5262.6 GMD
29-Jul-2024	5186.8 GMD
28-Jul-2024	5194.2 GMD
27-Jul-2024	5193.2 GMD
26-Jul-2024	5193.2 GMD
25-Jul-2024	5142.3 GMD
24-Jul-2024	5215.2 GMD
23-Jul-2024	5240.5 GMD
22-Jul-2024	5213.6 GMD
21-Jul-2024	5220.4 GMD
20-Jul-2024	5220.5 GMD
19-Jul-2024	5220.6 GMD
18-Jul-2024	5321.5 GMD
17-Jul-2024	5351.2 GMD
16-Jul-2024	5371 GMD
15-Jul-2024	5270.1 GMD
14-Jul-2024	5243.7 GMD
13-Jul-2024	5243.7 GMD
12-Jul-2024	5245 GMD
11-Jul-2024	5255 GMD
10-Jul-2024	5159.1 GMD
09-Jul-2024	5141.5 GMD
08-Jul-2024	5132.9 GMD
07-Jul-2024	5201.4 GMD
06-Jul-2024	5201.4 GMD
05-Jul-2024	5201.4 GMD
04-Jul-2024	5128.3 GMD
03-Jul-2024	5130.1 GMD
02-Jul-2024	5069.4 GMD
01-Jul-2024	5074.3 GMD
30-Jun-2024	5055.6 GMD
29-Jun-2024	5059.1 GMD
28-Jun-2024	5059.1 GMD
27-Jun-2024	5062.8 GMD
26-Jun-2024	4998.8 GMD
25-Jun-2024	5048 GMD
24-Jun-2024	5072.2 GMD
23-Jun-2024	5047.6 GMD
22-Jun-2024	5048.6 GMD
21-Jun-2024	5048.6 GMD
20-Jun-2024	5133.6 GMD
19-Jun-2024	5067.3 GMD

This page presents a tabular representation of historical data, detailing the gold prices in Gambia from December 22, 2024, to June 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Gambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Gambian dalasi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gambian dalasi (GMD) as the default currency, and (3) it focuses on the last six(6) months of data.