Last 6 Months Gold Prices in Gambia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 6077.5 GMD |
| 20-Nov-2024 | 6038.4 GMD |
| 19-Nov-2024 | 5957.6 GMD |
| 18-Nov-2024 | 5953.6 GMD |
| 17-Nov-2024 | 5841.5 GMD |
| 16-Nov-2024 | 5841.5 GMD |
| 15-Nov-2024 | 5838.2 GMD |
| 14-Nov-2024 | 5847.4 GMD |
| 13-Nov-2024 | 5866.1 GMD |
| 12-Nov-2024 | 5963.4 GMD |
| 11-Nov-2024 | 6013.5 GMD |
| 10-Nov-2024 | 6160.8 GMD |
| 09-Nov-2024 | 6160.8 GMD |
| 08-Nov-2024 | 6160.2 GMD |
| 07-Nov-2024 | 6172.4 GMD |
| 06-Nov-2024 | 6103.7 GMD |
| 05-Nov-2024 | 6298 GMD |
| 04-Nov-2024 | 6280.8 GMD |
| 03-Nov-2024 | 6280.6 GMD |
| 02-Nov-2024 | 6236.6 GMD |
| 01-Nov-2024 | 6232.5 GMD |
| 31-Oct-2024 | 6121.7 GMD |
| 30-Oct-2024 | 6218.9 GMD |
| 29-Oct-2024 | 6190.5 GMD |
| 28-Oct-2024 | 6162.3 GMD |
| 27-Oct-2024 | 6141.7 GMD |
| 26-Oct-2024 | 6129.3 GMD |
| 25-Oct-2024 | 6124.7 GMD |
| 24-Oct-2024 | 6104.4 GMD |
| 23-Oct-2024 | 6101.9 GMD |
| 22-Oct-2024 | 6176.9 GMD |
| 21-Oct-2024 | 6111 GMD |
| 20-Oct-2024 | 6115.1 GMD |
| 19-Oct-2024 | 6115.1 GMD |
| 18-Oct-2024 | 6115.1 GMD |
| 17-Oct-2024 | 6008 GMD |
| 16-Oct-2024 | 6051.1 GMD |
| 15-Oct-2024 | 5854.7 GMD |
| 14-Oct-2024 | 5824.8 GMD |
| 13-Oct-2024 | 5841.8 GMD |
| 12-Oct-2024 | 5841.8 GMD |
| 11-Oct-2024 | 5841.8 GMD |
| 10-Oct-2024 | 5740.7 GMD |
| 09-Oct-2024 | 5734.2 GMD |
| 08-Oct-2024 | 5680.7 GMD |
| 07-Oct-2024 | 5853.2 GMD |
| 06-Oct-2024 | 5873.9 GMD |
| 05-Oct-2024 | 5873.9 GMD |
| 04-Oct-2024 | 5873.9 GMD |
| 03-Oct-2024 | 5883.2 GMD |
| 02-Oct-2024 | 5974.3 GMD |
| 01-Oct-2024 | 5942 GMD |
| 30-Sep-2024 | 5920.4 GMD |
| 29-Sep-2024 | 5834.8 GMD |
| 28-Sep-2024 | 5834.8 GMD |
| 27-Sep-2024 | 5834.8 GMD |
| 26-Sep-2024 | 5876.2 GMD |
| 25-Sep-2024 | 5843.1 GMD |
| 24-Sep-2024 | 5843.1 GMD |
| 23-Sep-2024 | 5822.5 GMD |
| 22-Sep-2024 | 5787.6 GMD |
| 21-Sep-2024 | 5763.8 GMD |
| 20-Sep-2024 | 5763.8 GMD |
| 19-Sep-2024 | 5688.1 GMD |
| 18-Sep-2024 | 5668.3 GMD |
| 17-Sep-2024 | 5649.8 GMD |
| 16-Sep-2024 | 5803.1 GMD |
| 15-Sep-2024 | 5840.3 GMD |
| 14-Sep-2024 | 5840.3 GMD |
| 13-Sep-2024 | 5840.3 GMD |
| 12-Sep-2024 | 5831.8 GMD |
| 11-Sep-2024 | 5724.6 GMD |
| 10-Sep-2024 | 5695.6 GMD |
| 09-Sep-2024 | 5672.2 GMD |
| 08-Sep-2024 | 5612 GMD |
| 07-Sep-2024 | 5612 GMD |
| 06-Sep-2024 | 5609.2 GMD |
| 05-Sep-2024 | 5574.9 GMD |
| 04-Sep-2024 | 5567.9 GMD |
| 03-Sep-2024 | 5681.9 GMD |
| 02-Sep-2024 | 5668.5 GMD |
| 01-Sep-2024 | 5665.5 GMD |
| 31-Aug-2024 | 5665.5 GMD |
| 30-Aug-2024 | 5663.4 GMD |
| 29-Aug-2024 | 5706.1 GMD |
| 28-Aug-2024 | 5708.3 GMD |
| 27-Aug-2024 | 5754 GMD |
| 26-Aug-2024 | 5698.7 GMD |
| 25-Aug-2024 | 5645.8 GMD |
| 24-Aug-2024 | 5645.8 GMD |
| 23-Aug-2024 | 5642.3 GMD |
| 22-Aug-2024 | 5583.4 GMD |
| 21-Aug-2024 | 5605 GMD |
| 20-Aug-2024 | 5649.2 GMD |
| 19-Aug-2024 | 5627.1 GMD |
| 18-Aug-2024 | 5554.9 GMD |
| 17-Aug-2024 | 5554.9 GMD |
| 16-Aug-2024 | 5555 GMD |
| 15-Aug-2024 | 5520.2 GMD |
| 14-Aug-2024 | 5500.1 GMD |
| 13-Aug-2024 | 5459.8 GMD |
| 12-Aug-2024 | 5476.7 GMD |
| 11-Aug-2024 | 5423.9 GMD |
| 10-Aug-2024 | 5423.9 GMD |
| 09-Aug-2024 | 5424.1 GMD |
| 08-Aug-2024 | 5415.8 GMD |
| 07-Aug-2024 | 5316.4 GMD |
| 06-Aug-2024 | 5335.1 GMD |
| 05-Aug-2024 | 5377.5 GMD |
| 04-Aug-2024 | 5528 GMD |
| 03-Aug-2024 | 5508.4 GMD |
| 02-Aug-2024 | 5508.9 GMD |
| 01-Aug-2024 | 5418.6 GMD |
| 31-Jul-2024 | 5460.7 GMD |
| 30-Jul-2024 | 5262.6 GMD |
| 29-Jul-2024 | 5186.8 GMD |
| 28-Jul-2024 | 5194.2 GMD |
| 27-Jul-2024 | 5193.2 GMD |
| 26-Jul-2024 | 5193.2 GMD |
| 25-Jul-2024 | 5142.3 GMD |
| 24-Jul-2024 | 5215.2 GMD |
| 23-Jul-2024 | 5240.5 GMD |
| 22-Jul-2024 | 5213.6 GMD |
| 21-Jul-2024 | 5220.4 GMD |
| 20-Jul-2024 | 5220.5 GMD |
| 19-Jul-2024 | 5220.6 GMD |
| 18-Jul-2024 | 5321.5 GMD |
| 17-Jul-2024 | 5351.2 GMD |
| 16-Jul-2024 | 5371.1 GMD |
| 15-Jul-2024 | 5270.1 GMD |
| 14-Jul-2024 | 5243.7 GMD |
| 13-Jul-2024 | 5243.7 GMD |
| 12-Jul-2024 | 5245 GMD |
| 11-Jul-2024 | 5255 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 08-Jul-2024 | 5132.9 GMD |
| 07-Jul-2024 | 5201.4 GMD |
| 06-Jul-2024 | 5201.4 GMD |
| 05-Jul-2024 | 5201.4 GMD |
| 04-Jul-2024 | 5128.3 GMD |
| 03-Jul-2024 | 5130.1 GMD |
| 02-Jul-2024 | 5069.4 GMD |
| 01-Jul-2024 | 5074.3 GMD |
| 30-Jun-2024 | 5055.6 GMD |
| 29-Jun-2024 | 5059.1 GMD |
| 28-Jun-2024 | 5059.1 GMD |
| 27-Jun-2024 | 5062.8 GMD |
| 26-Jun-2024 | 4998.8 GMD |
| 25-Jun-2024 | 5048 GMD |
| 24-Jun-2024 | 5072.2 GMD |
| 23-Jun-2024 | 5047.6 GMD |
| 22-Jun-2024 | 5048.6 GMD |
| 21-Jun-2024 | 5048.6 GMD |
| 20-Jun-2024 | 5133.6 GMD |
| 19-Jun-2024 | 5067.3 GMD |
| 18-Jun-2024 | 5065 GMD |
| 17-Jun-2024 | 5047.4 GMD |
| 16-Jun-2024 | 5065.2 GMD |
| 15-Jun-2024 | 5073.3 GMD |
| 14-Jun-2024 | 5072.1 GMD |
| 13-Jun-2024 | 5010.8 GMD |
| 12-Jun-2024 | 5050 GMD |
| 11-Jun-2024 | 5039.6 GMD |
| 10-Jun-2024 | 5024.9 GMD |
| 09-Jun-2024 | 4998.2 GMD |
| 08-Jun-2024 | 4990.9 GMD |
| 07-Jun-2024 | 4985.2 GMD |
| 06-Jun-2024 | 5171.2 GMD |
| 05-Jun-2024 | 5126.3 GMD |
| 04-Jun-2024 | 5065 GMD |
| 03-Jun-2024 | 5111.4 GMD |
| 02-Jun-2024 | 5061.7 GMD |
| 01-Jun-2024 | 5067.9 GMD |
| 31-May-2024 | 5067.9 GMD |
| 30-May-2024 | 5097 GMD |
| 29-May-2024 | 5086.3 GMD |
| 28-May-2024 | 5129.8 GMD |
| 27-May-2024 | 5116.3 GMD |
| 26-May-2024 | 5089 GMD |
| 25-May-2024 | 5078 GMD |
| 24-May-2024 | 5078.4 GMD |
| 23-May-2024 | 5072 GMD |
| 22-May-2024 | 5177.8 GMD |
| 21-May-2024 | 5268.9 GMD |
This page presents a tabular representation of historical data, detailing the gold prices in Gambia from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Gambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Gambian dalasi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gambian dalasi (GMD) as the default currency, and (3) it focuses on the last six(6) months of data.