Historical Gold Prices in Gambia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 6076 GMD |
| 20-Nov-2024 | 6038.4 GMD |
| 19-Nov-2024 | 5957.6 GMD |
| 18-Nov-2024 | 5953.6 GMD |
| 17-Nov-2024 | 5841.5 GMD |
| 16-Nov-2024 | 5841.5 GMD |
| 15-Nov-2024 | 5838.2 GMD |
| 14-Nov-2024 | 5847.4 GMD |
| 13-Nov-2024 | 5866.1 GMD |
| 12-Nov-2024 | 5963.4 GMD |
| 11-Nov-2024 | 6013.5 GMD |
| 10-Nov-2024 | 6160.8 GMD |
| 09-Nov-2024 | 6160.8 GMD |
| 08-Nov-2024 | 6160.2 GMD |
| 07-Nov-2024 | 6172.4 GMD |
| 06-Nov-2024 | 6103.7 GMD |
| 05-Nov-2024 | 6298 GMD |
| 04-Nov-2024 | 6280.8 GMD |
| 03-Nov-2024 | 6280.6 GMD |
| 02-Nov-2024 | 6236.6 GMD |
| 01-Nov-2024 | 6232.5 GMD |
| 31-Oct-2024 | 6121.7 GMD |
| 30-Oct-2024 | 6218.9 GMD |
| 29-Oct-2024 | 6190.5 GMD |
| 28-Oct-2024 | 6162.3 GMD |
| 27-Oct-2024 | 6141.7 GMD |
| 26-Oct-2024 | 6129.3 GMD |
| 25-Oct-2024 | 6124.7 GMD |
| 24-Oct-2024 | 6104.4 GMD |
| 23-Oct-2024 | 6101.9 GMD |
| 22-Oct-2024 | 6176.9 GMD |
| 21-Oct-2024 | 6111 GMD |
| 20-Oct-2024 | 6115.1 GMD |
| 19-Oct-2024 | 6115.1 GMD |
| 18-Oct-2024 | 6115.1 GMD |
| 17-Oct-2024 | 6008 GMD |
| 16-Oct-2024 | 6051.1 GMD |
| 15-Oct-2024 | 5854.7 GMD |
| 14-Oct-2024 | 5824.8 GMD |
| 13-Oct-2024 | 5841.8 GMD |
| 12-Oct-2024 | 5841.8 GMD |
| 11-Oct-2024 | 5841.8 GMD |
| 10-Oct-2024 | 5740.7 GMD |
| 09-Oct-2024 | 5734.2 GMD |
| 08-Oct-2024 | 5680.7 GMD |
| 07-Oct-2024 | 5853.2 GMD |
| 06-Oct-2024 | 5873.9 GMD |
| 05-Oct-2024 | 5873.9 GMD |
| 04-Oct-2024 | 5873.9 GMD |
| 03-Oct-2024 | 5883.2 GMD |
| 02-Oct-2024 | 5974.3 GMD |
| 01-Oct-2024 | 5942 GMD |
| 30-Sep-2024 | 5920.4 GMD |
| 29-Sep-2024 | 5834.8 GMD |
| 28-Sep-2024 | 5834.8 GMD |
| 27-Sep-2024 | 5834.8 GMD |
| 26-Sep-2024 | 5876.2 GMD |
| 25-Sep-2024 | 5843.1 GMD |
| 24-Sep-2024 | 5843.1 GMD |
| 23-Sep-2024 | 5822.5 GMD |
| 22-Sep-2024 | 5787.6 GMD |
| 21-Sep-2024 | 5763.8 GMD |
| 20-Sep-2024 | 5763.8 GMD |
| 19-Sep-2024 | 5688.1 GMD |
| 18-Sep-2024 | 5668.3 GMD |
| 17-Sep-2024 | 5649.8 GMD |
| 16-Sep-2024 | 5803.1 GMD |
| 15-Sep-2024 | 5840.3 GMD |
| 14-Sep-2024 | 5840.3 GMD |
| 13-Sep-2024 | 5840.3 GMD |
| 12-Sep-2024 | 5831.8 GMD |
| 11-Sep-2024 | 5724.6 GMD |
| 10-Sep-2024 | 5695.6 GMD |
| 09-Sep-2024 | 5672.2 GMD |
| 08-Sep-2024 | 5612 GMD |
| 07-Sep-2024 | 5612 GMD |
| 06-Sep-2024 | 5609.2 GMD |
| 05-Sep-2024 | 5574.9 GMD |
| 04-Sep-2024 | 5567.9 GMD |
| 03-Sep-2024 | 5681.9 GMD |
| 02-Sep-2024 | 5668.5 GMD |
| 01-Sep-2024 | 5665.5 GMD |
| 31-Aug-2024 | 5665.5 GMD |
| 30-Aug-2024 | 5663.4 GMD |
| 29-Aug-2024 | 5706.1 GMD |
| 28-Aug-2024 | 5708.3 GMD |
| 27-Aug-2024 | 5754 GMD |
| 26-Aug-2024 | 5698.7 GMD |
| 25-Aug-2024 | 5645.8 GMD |
| 24-Aug-2024 | 5645.8 GMD |
| 23-Aug-2024 | 5642.3 GMD |
| 22-Aug-2024 | 5583.4 GMD |
| 21-Aug-2024 | 5605 GMD |
| 20-Aug-2024 | 5649.2 GMD |
| 19-Aug-2024 | 5627.1 GMD |
| 18-Aug-2024 | 5554.9 GMD |
| 17-Aug-2024 | 5554.9 GMD |
| 16-Aug-2024 | 5555 GMD |
| 15-Aug-2024 | 5520.2 GMD |
| 14-Aug-2024 | 5500.1 GMD |
| 13-Aug-2024 | 5459.8 GMD |
| 12-Aug-2024 | 5476.7 GMD |
| 11-Aug-2024 | 5423.9 GMD |
| 10-Aug-2024 | 5423.9 GMD |
| 09-Aug-2024 | 5424.1 GMD |
| 08-Aug-2024 | 5415.8 GMD |
| 07-Aug-2024 | 5316.4 GMD |
| 06-Aug-2024 | 5335.1 GMD |
| 05-Aug-2024 | 5377.5 GMD |
| 04-Aug-2024 | 5528 GMD |
| 03-Aug-2024 | 5508.4 GMD |
| 02-Aug-2024 | 5508.9 GMD |
| 01-Aug-2024 | 5418.6 GMD |
| 31-Jul-2024 | 5460.7 GMD |
| 30-Jul-2024 | 5262.6 GMD |
| 29-Jul-2024 | 5186.8 GMD |
| 28-Jul-2024 | 5194.2 GMD |
| 27-Jul-2024 | 5193.2 GMD |
| 26-Jul-2024 | 5193.2 GMD |
| 25-Jul-2024 | 5142.3 GMD |
| 24-Jul-2024 | 5215.2 GMD |
| 23-Jul-2024 | 5240.5 GMD |
| 22-Jul-2024 | 5213.6 GMD |
| 21-Jul-2024 | 5220.4 GMD |
| 20-Jul-2024 | 5220.5 GMD |
| 19-Jul-2024 | 5220.6 GMD |
| 18-Jul-2024 | 5321.5 GMD |
| 17-Jul-2024 | 5351.2 GMD |
| 16-Jul-2024 | 5371.1 GMD |
| 15-Jul-2024 | 5270.1 GMD |
| 14-Jul-2024 | 5243.7 GMD |
| 13-Jul-2024 | 5243.7 GMD |
| 12-Jul-2024 | 5245 GMD |
| 11-Jul-2024 | 5255 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 08-Jul-2024 | 5132.9 GMD |
| 07-Jul-2024 | 5201.4 GMD |
| 06-Jul-2024 | 5201.4 GMD |
| 05-Jul-2024 | 5201.4 GMD |
| 04-Jul-2024 | 5128.3 GMD |
| 03-Jul-2024 | 5130.1 GMD |
| 02-Jul-2024 | 5069.4 GMD |
| 01-Jul-2024 | 5074.3 GMD |
| 30-Jun-2024 | 5055.6 GMD |
| 29-Jun-2024 | 5059.1 GMD |
| 28-Jun-2024 | 5059.1 GMD |
| 27-Jun-2024 | 5062.8 GMD |
| 26-Jun-2024 | 4998.8 GMD |
| 25-Jun-2024 | 5048 GMD |
| 24-Jun-2024 | 5072.2 GMD |
| 23-Jun-2024 | 5047.6 GMD |
| 22-Jun-2024 | 5048.6 GMD |
| 21-Jun-2024 | 5048.6 GMD |
| 20-Jun-2024 | 5133.6 GMD |
| 19-Jun-2024 | 5067.3 GMD |
| 18-Jun-2024 | 5065 GMD |
| 17-Jun-2024 | 5047.4 GMD |
| 16-Jun-2024 | 5065.2 GMD |
| 15-Jun-2024 | 5073.3 GMD |
| 14-Jun-2024 | 5072.1 GMD |
| 13-Jun-2024 | 5010.8 GMD |
| 12-Jun-2024 | 5050 GMD |
| 11-Jun-2024 | 5039.6 GMD |
| 10-Jun-2024 | 5024.9 GMD |
| 09-Jun-2024 | 4998.2 GMD |
| 08-Jun-2024 | 4990.9 GMD |
| 07-Jun-2024 | 4985.2 GMD |
| 06-Jun-2024 | 5171.2 GMD |
| 05-Jun-2024 | 5126.3 GMD |
| 04-Jun-2024 | 5065 GMD |
| 03-Jun-2024 | 5111.4 GMD |
| 02-Jun-2024 | 5061.7 GMD |
| 01-Jun-2024 | 5067.9 GMD |
| 31-May-2024 | 5067.9 GMD |
| 30-May-2024 | 5097 GMD |
| 29-May-2024 | 5086.3 GMD |
| 28-May-2024 | 5129.8 GMD |
| 27-May-2024 | 5116.3 GMD |
| 26-May-2024 | 5089 GMD |
| 25-May-2024 | 5078 GMD |
| 24-May-2024 | 5078.4 GMD |
| 23-May-2024 | 5072 GMD |
| 22-May-2024 | 5177.8 GMD |
| 21-May-2024 | 5268.9 GMD |
| 20-May-2024 | 5281 GMD |
| 19-May-2024 | 5271.2 GMD |
| 18-May-2024 | 5255.2 GMD |
| 17-May-2024 | 5262 GMD |
| 16-May-2024 | 5175.3 GMD |
| 15-May-2024 | 5195.6 GMD |
| 14-May-2024 | 5128.3 GMD |
| 13-May-2024 | 5084.7 GMD |
| 12-May-2024 | 5137.6 GMD |
| 11-May-2024 | 5137.9 GMD |
| 10-May-2024 | 5137.9 GMD |
| 09-May-2024 | 5106.7 GMD |
| 08-May-2024 | 5024.1 GMD |
| 07-May-2024 | 5034.8 GMD |
| 06-May-2024 | 5060.1 GMD |
| 05-May-2024 | 5006.8 GMD |
| 04-May-2024 | 5005.9 GMD |
| 03-May-2024 | 5007.2 GMD |
| 02-May-2024 | 5011.3 GMD |
| 01-May-2024 | 5049.3 GMD |
| 30-Apr-2024 | 4986.8 GMD |
| 29-Apr-2024 | 5073.7 GMD |
| 28-Apr-2024 | 5092 GMD |
| 27-Apr-2024 | 5098.1 GMD |
| 26-Apr-2024 | 5095 GMD |
| 25-Apr-2024 | 5085.7 GMD |
| 24-Apr-2024 | 5055.4 GMD |
| 23-Apr-2024 | 5065.1 GMD |
| 22-Apr-2024 | 5079.4 GMD |
| 21-Apr-2024 | 5199.4 GMD |
| 20-Apr-2024 | 5214.4 GMD |
| 19-Apr-2024 | 5209.2 GMD |
| 18-Apr-2024 | 5187.9 GMD |
| 17-Apr-2024 | 5157.8 GMD |
| 16-Apr-2024 | 5201.9 GMD |
| 15-Apr-2024 | 5192.9 GMD |
| 14-Apr-2024 | 5132.4 GMD |
| 13-Apr-2024 | 5106.8 GMD |
| 12-Apr-2024 | 5106.5 GMD |
| 11-Apr-2024 | 5175.7 GMD |
| 10-Apr-2024 | 5089.9 GMD |
| 09-Apr-2024 | 5125.8 GMD |
| 08-Apr-2024 | 5100.3 GMD |
| 07-Apr-2024 | 5041.5 GMD |
| 06-Apr-2024 | 5080.2 GMD |
| 05-Apr-2024 | 5075.3 GMD |
| 04-Apr-2024 | 4995.6 GMD |
| 03-Apr-2024 | 5014.5 GMD |
| 02-Apr-2024 | 4974.4 GMD |
| 01-Apr-2024 | 4904 GMD |
| 31-Mar-2024 | 4876.7 GMD |
| 30-Mar-2024 | 4870 GMD |
| 29-Mar-2024 | 4870 GMD |
| 28-Mar-2024 | 4871.8 GMD |
| 27-Mar-2024 | 4785.7 GMD |
| 26-Mar-2024 | 4752.3 GMD |
| 25-Mar-2024 | 4737.2 GMD |
| 24-Mar-2024 | 4719.9 GMD |
| 23-Mar-2024 | 4719.9 GMD |
| 22-Mar-2024 | 4719.9 GMD |
| 21-Mar-2024 | 4756.9 GMD |
| 20-Mar-2024 | 4761.4 GMD |
| 19-Mar-2024 | 4705.2 GMD |
| 18-Mar-2024 | 4709.1 GMD |
| 17-Mar-2024 | 4702.6 GMD |
| 16-Mar-2024 | 4702.6 GMD |
| 15-Mar-2024 | 4705.4 GMD |
| 14-Mar-2024 | 4718.5 GMD |
| 13-Mar-2024 | 4736.2 GMD |
| 12-Mar-2024 | 4700.1 GMD |
| 11-Mar-2024 | 4760 GMD |
| 10-Mar-2024 | 4747.1 GMD |
| 09-Mar-2024 | 4747.1 GMD |
| 08-Mar-2024 | 4744.5 GMD |
| 07-Mar-2024 | 4711.7 GMD |
| 06-Mar-2024 | 4679.6 GMD |
| 05-Mar-2024 | 4647 GMD |
| 04-Mar-2024 | 4616.8 GMD |
| 03-Mar-2024 | 4542.7 GMD |
| 02-Mar-2024 | 4542.7 GMD |
| 01-Mar-2024 | 4544.1 GMD |
| 29-Feb-2024 | 4462.5 GMD |
| 28-Feb-2024 | 4432.1 GMD |
| 27-Feb-2024 | 4424 GMD |
| 26-Feb-2024 | 4422 GMD |
| 25-Feb-2024 | 4395.7 GMD |
| 24-Feb-2024 | 4396.8 GMD |
| 23-Feb-2024 | 4399.6 GMD |
| 22-Feb-2024 | 4396.2 GMD |
| 21-Feb-2024 | 4403.8 GMD |
| 20-Feb-2024 | 4399.6 GMD |
| 19-Feb-2024 | 4388.7 GMD |
| 18-Feb-2024 | 4378.8 GMD |
| 17-Feb-2024 | 4378.8 GMD |
| 16-Feb-2024 | 4375.4 GMD |
| 15-Feb-2024 | 4358.5 GMD |
| 14-Feb-2024 | 4329 GMD |
| 13-Feb-2024 | 4329.6 GMD |
| 12-Feb-2024 | 4390.2 GMD |
| 11-Feb-2024 | 4400 GMD |
| 10-Feb-2024 | 4400 GMD |
| 09-Feb-2024 | 4399.6 GMD |
| 08-Feb-2024 | 4398.3 GMD |
| 07-Feb-2024 | 4403.5 GMD |
| 06-Feb-2024 | 4408.1 GMD |
| 05-Feb-2024 | 4381.4 GMD |
| 04-Feb-2024 | 4415 GMD |
| 03-Feb-2024 | 4415 GMD |
| 02-Feb-2024 | 4410.2 GMD |
| 01-Feb-2024 | 4446.2 GMD |
| 31-Jan-2024 | 4399.8 GMD |
| 30-Jan-2024 | 4405.1 GMD |
| 29-Jan-2024 | 4394.1 GMD |
| 28-Jan-2024 | 4362.3 GMD |
| 27-Jan-2024 | 4362.3 GMD |
| 26-Jan-2024 | 4358.2 GMD |
| 25-Jan-2024 | 4362.8 GMD |
| 24-Jan-2024 | 4354.2 GMD |
| 23-Jan-2024 | 4386.7 GMD |
| 22-Jan-2024 | 4368.6 GMD |
| 21-Jan-2024 | 4381.7 GMD |
| 20-Jan-2024 | 4381.7 GMD |
| 19-Jan-2024 | 4380.5 GMD |
| 18-Jan-2024 | 4362 GMD |
| 17-Jan-2024 | 4330.6 GMD |
| 16-Jan-2024 | 4381.8 GMD |
| 15-Jan-2024 | 4437.8 GMD |
| 14-Jan-2024 | 4425.1 GMD |
| 13-Jan-2024 | 4425.1 GMD |
| 12-Jan-2024 | 4420.9 GMD |
| 11-Jan-2024 | 4376.8 GMD |
| 10-Jan-2024 | 4372.7 GMD |
| 09-Jan-2024 | 4384 GMD |
| 08-Jan-2024 | 4380.4 GMD |
| 07-Jan-2024 | 4412.7 GMD |
| 06-Jan-2024 | 4412.7 GMD |
| 05-Jan-2024 | 4411.7 GMD |
| 04-Jan-2024 | 4412.1 GMD |
| 03-Jan-2024 | 4400.6 GMD |
| 02-Jan-2024 | 4447 GMD |
| 01-Jan-2024 | 4459 GMD |
| 31-Dec-2023 | 4458.2 GMD |
| 30-Dec-2023 | 4458.2 GMD |
| 29-Dec-2023 | 4466.5 GMD |
| 28-Dec-2023 | 4473.5 GMD |
| 27-Dec-2023 | 4494.8 GMD |
| 26-Dec-2023 | 4463.5 GMD |
| 25-Dec-2023 | 4440.3 GMD |
| 24-Dec-2023 | 4440.3 GMD |
| 23-Dec-2023 | 4440.3 GMD |
| 22-Dec-2023 | 4442.3 GMD |
| 21-Dec-2023 | 4420.5 GMD |
| 20-Dec-2023 | 4394.7 GMD |
| 19-Dec-2023 | 4408.9 GMD |
| 18-Dec-2023 | 4356.7 GMD |
| 17-Dec-2023 | 4343.2 GMD |
| 16-Dec-2023 | 4371.4 GMD |
| 15-Dec-2023 | 4367.5 GMD |
| 14-Dec-2023 | 4403.5 GMD |
| 13-Dec-2023 | 4362.4 GMD |
| 12-Dec-2023 | 4283.9 GMD |
| 11-Dec-2023 | 4284.6 GMD |
| 10-Dec-2023 | 4334 GMD |
| 09-Dec-2023 | 4334 GMD |
| 08-Dec-2023 | 4325.9 GMD |
| 07-Dec-2023 | 4388 GMD |
| 06-Dec-2023 | 4386.1 GMD |
| 05-Dec-2023 | 4366.9 GMD |
| 04-Dec-2023 | 4393.5 GMD |
| 03-Dec-2023 | 4481.3 GMD |
| 02-Dec-2023 | 4476.3 GMD |
| 01-Dec-2023 | 4470.1 GMD |
| 30-Nov-2023 | 4400 GMD |
| 29-Nov-2023 | 4419.1 GMD |
| 28-Nov-2023 | 4411.3 GMD |
| 27-Nov-2023 | 4348.8 GMD |
| 26-Nov-2023 | 4325.2 GMD |
| 25-Nov-2023 | 4322 GMD |
| 24-Nov-2023 | 4322 GMD |
| 23-Nov-2023 | 4303.1 GMD |
| 22-Nov-2023 | 4298.7 GMD |
| 21-Nov-2023 | 4317.4 GMD |
| 20-Nov-2023 | 4272.1 GMD |
| 19-Nov-2023 | 4276.1 GMD |
| 18-Nov-2023 | 4276.1 GMD |
| 17-Nov-2023 | 4272.5 GMD |
| 16-Nov-2023 | 4282.1 GMD |
| 15-Nov-2023 | 4237.1 GMD |
| 14-Nov-2023 | 4231.2 GMD |
| 13-Nov-2023 | 4193 GMD |
| 12-Nov-2023 | 4185.7 GMD |
| 11-Nov-2023 | 4185.7 GMD |
| 10-Nov-2023 | 4178.5 GMD |
| 09-Nov-2023 | 4230.5 GMD |
| 08-Nov-2023 | 4204.9 GMD |
| 07-Nov-2023 | 4246.6 GMD |
| 06-Nov-2023 | 4258.2 GMD |
| 05-Nov-2023 | 4161.1 GMD |
| 04-Nov-2023 | 4161.1 GMD |
| 03-Nov-2023 | 4160.7 GMD |
| 02-Nov-2023 | 4145.5 GMD |
| 01-Nov-2023 | 4131.4 GMD |
| 31-Oct-2023 | 4154.4 GMD |
| 30-Oct-2023 | 4213 GMD |
| 29-Oct-2023 | 4219.3 GMD |
| 28-Oct-2023 | 4248.3 GMD |
| 27-Oct-2023 | 4247.4 GMD |
| 26-Oct-2023 | 4201.9 GMD |
| 25-Oct-2023 | 4189.1 GMD |
| 24-Oct-2023 | 4176.3 GMD |
| 23-Oct-2023 | 4155.8 GMD |
| 22-Oct-2023 | 4174.3 GMD |
| 21-Oct-2023 | 4174.3 GMD |
| 20-Oct-2023 | 4170.9 GMD |
| 19-Oct-2023 | 4166.2 GMD |
| 18-Oct-2023 | 4121 GMD |
| 17-Oct-2023 | 4063.9 GMD |
| 16-Oct-2023 | 4057.2 GMD |
| 15-Oct-2023 | 4079.8 GMD |
| 14-Oct-2023 | 4079.8 GMD |
| 13-Oct-2023 | 4071.8 GMD |
| 12-Oct-2023 | 3944.4 GMD |
| 11-Oct-2023 | 3940.2 GMD |
| 10-Oct-2023 | 3881.6 GMD |
| 09-Oct-2023 | 3915.8 GMD |
| 08-Oct-2023 | 3854.4 GMD |
| 07-Oct-2023 | 3854.4 GMD |
| 06-Oct-2023 | 3847.4 GMD |
| 05-Oct-2023 | 3826.3 GMD |
| 04-Oct-2023 | 3831.9 GMD |
| 03-Oct-2023 | 3836.8 GMD |
| 02-Oct-2023 | 3846 GMD |
| 01-Oct-2023 | 3820.2 GMD |
| 30-Sep-2023 | 3855.8 GMD |
| 29-Sep-2023 | 3854.4 GMD |
| 28-Sep-2023 | 3895.6 GMD |
| 27-Sep-2023 | 3915.4 GMD |
| 26-Sep-2023 | 3969.1 GMD |
| 25-Sep-2023 | 3981.8 GMD |
| 24-Sep-2023 | 3986.3 GMD |
| 23-Sep-2023 | 3810.1 GMD |
| 22-Sep-2023 | 3810.2 GMD |
| 21-Sep-2023 | 3799.7 GMD |
| 20-Sep-2023 | 3823.1 GMD |
| 19-Sep-2023 | 3824.1 GMD |
| 18-Sep-2023 | 3757.7 GMD |
| 17-Sep-2023 | 3738.7 GMD |
| 16-Sep-2023 | 3738.7 GMD |
| 15-Sep-2023 | 3737 GMD |
| 14-Sep-2023 | 3708.2 GMD |
| 13-Sep-2023 | 3706.5 GMD |
| 12-Sep-2023 | 3715.2 GMD |
| 11-Sep-2023 | 3733.6 GMD |
| 10-Sep-2023 | 3729.7 GMD |
| 09-Sep-2023 | 3729.7 GMD |
| 08-Sep-2023 | 3729.7 GMD |
| 07-Sep-2023 | 3730.2 GMD |
| 06-Sep-2023 | 3722.8 GMD |
| 05-Sep-2023 | 3762.5 GMD |
| 04-Sep-2023 | 3784.1 GMD |
| 03-Sep-2023 | 3786.7 GMD |
| 02-Sep-2023 | 3786.7 GMD |
| 01-Sep-2023 | 3788.5 GMD |
| 31-Aug-2023 | 3787.4 GMD |
| 30-Aug-2023 | 3794.2 GMD |
| 29-Aug-2023 | 3782.9 GMD |
| 28-Aug-2023 | 3748.7 GMD |
| 27-Aug-2023 | 3741.6 GMD |
| 26-Aug-2023 | 3739.1 GMD |
| 25-Aug-2023 | 3739 GMD |
| 24-Aug-2023 | 3744.8 GMD |
| 23-Aug-2023 | 3743.8 GMD |
| 22-Aug-2023 | 3705.3 GMD |
| 21-Aug-2023 | 3691.3 GMD |
| 20-Aug-2023 | 3672.4 GMD |
| 19-Aug-2023 | 3672.4 GMD |
| 18-Aug-2023 | 3671.9 GMD |
| 17-Aug-2023 | 3672 GMD |
| 16-Aug-2023 | 3678.9 GMD |
| 15-Aug-2023 | 3705.6 GMD |
| 14-Aug-2023 | 3713.5 GMD |
| 13-Aug-2023 | 3709.5 GMD |
| 12-Aug-2023 | 3709.5 GMD |
| 11-Aug-2023 | 3709.8 GMD |
| 10-Aug-2023 | 3708.7 GMD |
| 09-Aug-2023 | 3713.4 GMD |
| 08-Aug-2023 | 3732.2 GMD |
| 07-Aug-2023 | 3754 GMD |
| 06-Aug-2023 | 3767.3 GMD |
| 05-Aug-2023 | 3767.3 GMD |
| 04-Aug-2023 | 3764.7 GMD |
| 03-Aug-2023 | 3747.8 GMD |
| 02-Aug-2023 | 3750.7 GMD |
| 01-Aug-2023 | 3768.5 GMD |
| 31-Jul-2023 | 3786.5 GMD |
| 30-Jul-2023 | 3754.7 GMD |
| 29-Jul-2023 | 3752.5 GMD |
| 28-Jul-2023 | 3751.5 GMD |
| 27-Jul-2023 | 3718.6 GMD |
| 26-Jul-2023 | 3776.7 GMD |
| 25-Jul-2023 | 3759.7 GMD |
| 24-Jul-2023 | 3745.1 GMD |
| 23-Jul-2023 | 3759.6 GMD |
| 22-Jul-2023 | 3759.6 GMD |
| 21-Jul-2023 | 3759.9 GMD |
| 20-Jul-2023 | 3774.5 GMD |
| 19-Jul-2023 | 3788.1 GMD |
| 18-Jul-2023 | 3786.5 GMD |
| 17-Jul-2023 | 3742.2 GMD |
| 16-Jul-2023 | 3744.2 GMD |
| 15-Jul-2023 | 3744.2 GMD |
| 14-Jul-2023 | 3743 GMD |
| 13-Jul-2023 | 3753.8 GMD |
| 12-Jul-2023 | 3747.1 GMD |
| 11-Jul-2023 | 3697 GMD |
| 10-Jul-2023 | 3686.9 GMD |
| 09-Jul-2023 | 3686.6 GMD |
| 08-Jul-2023 | 3685 GMD |
| 07-Jul-2023 | 3684.2 GMD |
| 06-Jul-2023 | 3655.1 GMD |
| 05-Jul-2023 | 3663.6 GMD |
| 04-Jul-2023 | 3685.2 GMD |
| 03-Jul-2023 | 3674.1 GMD |
| 02-Jul-2023 | 3669.9 GMD |
| 01-Jul-2023 | 3669.9 GMD |
| 30-Jun-2023 | 3668.8 GMD |
| 29-Jun-2023 | 3648 GMD |
| 28-Jun-2023 | 3653.8 GMD |
| 27-Jun-2023 | 3662.8 GMD |
| 26-Jun-2023 | 3678.4 GMD |
| 25-Jun-2023 | 3668.5 GMD |
| 24-Jun-2023 | 3666.2 GMD |
| 23-Jun-2023 | 3666.9 GMD |
| 22-Jun-2023 | 3658.7 GMD |
| 21-Jun-2023 | 3686.4 GMD |
| 20-Jun-2023 | 3698.9 GMD |
| 19-Jun-2023 | 3728.6 GMD |
| 18-Jun-2023 | 3733 GMD |
| 17-Jun-2023 | 3731.4 GMD |
| 16-Jun-2023 | 3728.5 GMD |
| 15-Jun-2023 | 3729.9 GMD |
| 14-Jun-2023 | 3707.7 GMD |
| 13-Jun-2023 | 3699.6 GMD |
| 12-Jun-2023 | 3729.2 GMD |
| 11-Jun-2023 | 3739 GMD |
| 10-Jun-2023 | 3741.8 GMD |
| 09-Jun-2023 | 3741.4 GMD |
| 08-Jun-2023 | 3747.7 GMD |
| 07-Jun-2023 | 3703.8 GMD |
| 06-Jun-2023 | 3751.4 GMD |
| 05-Jun-2023 | 3746.6 GMD |
| 04-Jun-2023 | 3725.4 GMD |
| 03-Jun-2023 | 3725.4 GMD |
| 02-Jun-2023 | 3726.6 GMD |
| 01-Jun-2023 | 3782.9 GMD |
| 31-May-2023 | 3754.1 GMD |
| 30-May-2023 | 3745.9 GMD |
| 29-May-2023 | 3717.7 GMD |
| 28-May-2023 | 3724.3 GMD |
| 27-May-2023 | 3724.3 GMD |
| 26-May-2023 | 3725.3 GMD |
| 25-May-2023 | 3709 GMD |
| 24-May-2023 | 3748.1 GMD |
| 23-May-2023 | 3778.5 GMD |
| 22-May-2023 | 3771.6 GMD |
| 21-May-2023 | 3787 GMD |
| 20-May-2023 | 3785.8 GMD |
| 19-May-2023 | 3784.4 GMD |
| 18-May-2023 | 3744.3 GMD |
| 17-May-2023 | 3796.7 GMD |
| 16-May-2023 | 3812.6 GMD |
| 15-May-2023 | 3871.2 GMD |
| 14-May-2023 | 3863.1 GMD |
| 13-May-2023 | 3864.3 GMD |
| 12-May-2023 | 3863.3 GMD |
| 11-May-2023 | 3867.1 GMD |
| 10-May-2023 | 3901.6 GMD |
| 09-May-2023 | 3915.4 GMD |
| 08-May-2023 | 3888.6 GMD |
| 07-May-2023 | 3897.2 GMD |
| 06-May-2023 | 3897.3 GMD |
| 05-May-2023 | 3899.9 GMD |
| 04-May-2023 | 3951.9 GMD |
| 03-May-2023 | 3921.7 GMD |
| 02-May-2023 | 3886 GMD |
| 01-May-2023 | 3811.5 GMD |
| 30-Apr-2023 | 3829.7 GMD |
| 29-Apr-2023 | 3828.9 GMD |
| 28-Apr-2023 | 3826.6 GMD |
| 27-Apr-2023 | 3901.8 GMD |
| 26-Apr-2023 | 3900.4 GMD |
| 25-Apr-2023 | 3920.1 GMD |
| 24-Apr-2023 | 3903.4 GMD |
| 23-Apr-2023 | 3965.3 GMD |
| 22-Apr-2023 | 3965.3 GMD |
| 21-Apr-2023 | 3964.5 GMD |
| 20-Apr-2023 | 4005.1 GMD |
| 19-Apr-2023 | 3985.2 GMD |
| 18-Apr-2023 | 4005.4 GMD |
| 17-Apr-2023 | 3984.9 GMD |
| 16-Apr-2023 | 4002.3 GMD |
| 15-Apr-2023 | 4002.2 GMD |
| 14-Apr-2023 | 4004.4 GMD |
| 13-Apr-2023 | 4074.6 GMD |
| 12-Apr-2023 | 4021.4 GMD |
| 11-Apr-2023 | 4002.3 GMD |
| 10-Apr-2023 | 3972.8 GMD |
| 09-Apr-2023 | 4008.9 GMD |
| 08-Apr-2023 | 4008.9 GMD |
| 07-Apr-2023 | 4008.9 GMD |
| 06-Apr-2023 | 4008.2 GMD |
| 05-Apr-2023 | 4038.9 GMD |
| 04-Apr-2023 | 4036.4 GMD |
| 03-Apr-2023 | 3961.5 GMD |
| 02-Apr-2023 | 3929.2 GMD |
| 01-Apr-2023 | 3929.1 GMD |
| 31-Mar-2023 | 3930.4 GMD |
| 30-Mar-2023 | 3954.9 GMD |
| 29-Mar-2023 | 3918 GMD |
| 28-Mar-2023 | 3925 GMD |
| 27-Mar-2023 | 3871.8 GMD |
| 26-Mar-2023 | 3884.3 GMD |
| 25-Mar-2023 | 3883.9 GMD |
| 24-Mar-2023 | 3879.4 GMD |
| 23-Mar-2023 | 3922.2 GMD |
| 22-Mar-2023 | 3895.7 GMD |
| 21-Mar-2023 | 3828.8 GMD |
| 20-Mar-2023 | 3906.5 GMD |
| 19-Mar-2023 | 3925 GMD |
| 18-Mar-2023 | 3926.7 GMD |
| 17-Mar-2023 | 3901.9 GMD |
| 16-Mar-2023 | 3789.8 GMD |
| 15-Mar-2023 | 3783.7 GMD |
| 14-Mar-2023 | 3759.1 GMD |
| 13-Mar-2023 | 3774 GMD |
| 12-Mar-2023 | 3671.2 GMD |
| 11-Mar-2023 | 3671.7 GMD |
| 10-Mar-2023 | 3666.2 GMD |
| 09-Mar-2023 | 3593 GMD |
| 08-Mar-2023 | 3569.1 GMD |
| 07-Mar-2023 | 3570.4 GMD |
| 06-Mar-2023 | 3620.4 GMD |
| 05-Mar-2023 | 3639 GMD |
| 04-Mar-2023 | 3636.3 GMD |
| 03-Mar-2023 | 3632.6 GMD |
| 02-Mar-2023 | 3595.7 GMD |
| 01-Mar-2023 | 3601.6 GMD |
| 28-Feb-2023 | 3587.7 GMD |
| 27-Feb-2023 | 3560 GMD |
| 26-Feb-2023 | 3551.6 GMD |
| 25-Feb-2023 | 3552.1 GMD |
| 24-Feb-2023 | 3554.7 GMD |
| 23-Feb-2023 | 3576.7 GMD |
| 22-Feb-2023 | 3576.9 GMD |
| 21-Feb-2023 | 3599 GMD |
| 20-Feb-2023 | 3614.9 GMD |
| 19-Feb-2023 | 3616.8 GMD |
| 18-Feb-2023 | 3616.8 GMD |
| 17-Feb-2023 | 3617.2 GMD |
| 16-Feb-2023 | 3611.3 GMD |
| 15-Feb-2023 | 3600.3 GMD |
| 14-Feb-2023 | 3641.3 GMD |
| 13-Feb-2023 | 3628.6 GMD |
| 12-Feb-2023 | 3655.8 GMD |
| 11-Feb-2023 | 3656 GMD |
| 10-Feb-2023 | 3653.5 GMD |
| 09-Feb-2023 | 3646.2 GMD |
| 08-Feb-2023 | 3674.9 GMD |
| 07-Feb-2023 | 3663.7 GMD |
| 06-Feb-2023 | 3654.4 GMD |
| 05-Feb-2023 | 3652.1 GMD |
| 04-Feb-2023 | 3652.1 GMD |
| 03-Feb-2023 | 3652.9 GMD |
| 02-Feb-2023 | 3783.4 GMD |
| 01-Feb-2023 | 3848.7 GMD |
| 31-Jan-2023 | 3826.5 GMD |
| 30-Jan-2023 | 3814.8 GMD |
| 29-Jan-2023 | 3825.3 GMD |
| 28-Jan-2023 | 3825.3 GMD |
| 27-Jan-2023 | 3829.6 GMD |
| 26-Jan-2023 | 3830.9 GMD |
| 25-Jan-2023 | 3862.3 GMD |
| 24-Jan-2023 | 3886.5 GMD |
| 23-Jan-2023 | 3858.1 GMD |
| 22-Jan-2023 | 3855.1 GMD |
| 21-Jan-2023 | 3855.1 GMD |
| 20-Jan-2023 | 3861.6 GMD |
| 19-Jan-2023 | 3865.4 GMD |
| 18-Jan-2023 | 3807.4 GMD |
| 17-Jan-2023 | 3812.1 GMD |
| 16-Jan-2023 | 3824.9 GMD |
| 15-Jan-2023 | 3832.8 GMD |
| 14-Jan-2023 | 3826.6 GMD |
| 13-Jan-2023 | 3824.7 GMD |
| 12-Jan-2023 | 3778 GMD |
| 11-Jan-2023 | 3738.6 GMD |
| 10-Jan-2023 | 3735.5 GMD |
| 09-Jan-2023 | 3727.9 GMD |
| 08-Jan-2023 | 3720.9 GMD |
| 07-Jan-2023 | 3720.9 GMD |
| 06-Jan-2023 | 3727.3 GMD |
| 05-Jan-2023 | 3650.2 GMD |
| 04-Jan-2023 | 3685.3 GMD |
| 03-Jan-2023 | 3657 GMD |
| 02-Jan-2023 | 3627 GMD |
| 01-Jan-2023 | 3627 GMD |
| 31-Dec-2022 | 3627 GMD |
| 30-Dec-2022 | 3624.2 GMD |
| 29-Dec-2022 | 3615.2 GMD |
| 28-Dec-2022 | 3589.7 GMD |
| 27-Dec-2022 | 3607.9 GMD |
| 26-Dec-2022 | 3578.1 GMD |
| 25-Dec-2022 | 3576.4 GMD |
| 24-Dec-2022 | 3576.4 GMD |
| 23-Dec-2022 | 3573.1 GMD |
| 22-Dec-2022 | 3557.5 GMD |
| 21-Dec-2022 | 3606.3 GMD |
| 20-Dec-2022 | 3610.7 GMD |
| 19-Dec-2022 | 3551 GMD |
| 18-Dec-2022 | 3566.4 GMD |
| 17-Dec-2022 | 3566.4 GMD |
| 16-Dec-2022 | 3567.9 GMD |
| 15-Dec-2022 | 3531.4 GMD |
| 14-Dec-2022 | 3598.3 GMD |
| 13-Dec-2022 | 3597.4 GMD |
| 12-Dec-2022 | 3569.1 GMD |
| 11-Dec-2022 | 3601.4 GMD |
| 10-Dec-2022 | 3601.4 GMD |
| 09-Dec-2022 | 3605.3 GMD |
| 08-Dec-2022 | 3576.6 GMD |
| 07-Dec-2022 | 3576.1 GMD |
| 06-Dec-2022 | 3543.1 GMD |
| 05-Dec-2022 | 3524.2 GMD |
| 04-Dec-2022 | 3577.9 GMD |
| 03-Dec-2022 | 3577.9 GMD |
| 02-Dec-2022 | 3579 GMD |
| 01-Dec-2022 | 3593.7 GMD |
| 30-Nov-2022 | 3518.2 GMD |
| 29-Nov-2022 | 3479.7 GMD |
| 28-Nov-2022 | 3457.4 GMD |
| 27-Nov-2022 | 3463.4 GMD |
| 26-Nov-2022 | 3463.4 GMD |
| 25-Nov-2022 | 3463.4 GMD |
| 24-Nov-2022 | 3470.4 GMD |
| 23-Nov-2022 | 3460.3 GMD |
| 22-Nov-2022 | 3434 GMD |
| 21-Nov-2022 | 3433.2 GMD |
| 20-Nov-2022 | 3454.5 GMD |
| 19-Nov-2022 | 3454.5 GMD |
| 18-Nov-2022 | 3452.8 GMD |
| 17-Nov-2022 | 3479.2 GMD |
| 16-Nov-2022 | 3507.6 GMD |
| 15-Nov-2022 | 3511.3 GMD |
| 14-Nov-2022 | 3494.4 GMD |
| 13-Nov-2022 | 3482.4 GMD |
| 12-Nov-2022 | 3482.4 GMD |
| 11-Nov-2022 | 3473.9 GMD |
| 10-Nov-2022 | 3443.9 GMD |
| 09-Nov-2022 | 3351.9 GMD |
| 08-Nov-2022 | 3369 GMD |
| 07-Nov-2022 | 3289.9 GMD |
| 06-Nov-2022 | 3299.4 GMD |
| 05-Nov-2022 | 3299.4 GMD |
| 04-Nov-2022 | 3297.7 GMD |
| 03-Nov-2022 | 3067.7 GMD |
| 02-Nov-2022 | 3078.8 GMD |
| 01-Nov-2022 | 3095.6 GMD |
| 31-Oct-2022 | 3072.2 GMD |
| 30-Oct-2022 | 3065.6 GMD |
| 29-Oct-2022 | 3065.6 GMD |
| 28-Oct-2022 | 3064 GMD |
| 27-Oct-2022 | 3097.2 GMD |
| 26-Oct-2022 | 3102.2 GMD |
| 25-Oct-2022 | 3078.2 GMD |
| 24-Oct-2022 | 3071.8 GMD |
| 23-Oct-2022 | 3049.4 GMD |
| 22-Oct-2022 | 3049.4 GMD |
| 21-Oct-2022 | 3045.9 GMD |
| 20-Oct-2022 | 2987.3 GMD |
| 19-Oct-2022 | 2994.2 GMD |
| 18-Oct-2022 | 3035.2 GMD |
| 17-Oct-2022 | 2976.2 GMD |
| 16-Oct-2022 | 2967.4 GMD |
| 15-Oct-2022 | 2967.4 GMD |
| 14-Oct-2022 | 2967.1 GMD |
| 13-Oct-2022 | 3004.3 GMD |
| 12-Oct-2022 | 3024.1 GMD |
| 11-Oct-2022 | 2973.7 GMD |
| 10-Oct-2022 | 2978.9 GMD |
| 09-Oct-2022 | 3025 GMD |
| 08-Oct-2022 | 3025 GMD |
| 07-Oct-2022 | 3025.8 GMD |
| 06-Oct-2022 | 3059.8 GMD |
| 05-Oct-2022 | 3064.1 GMD |
| 04-Oct-2022 | 3079 GMD |
| 03-Oct-2022 | 3024.1 GMD |
| 02-Oct-2022 | 2955.9 GMD |
| 01-Oct-2022 | 2955.9 GMD |
| 30-Sep-2022 | 2955.2 GMD |
| 29-Sep-2022 | 2952.1 GMD |
| 28-Sep-2022 | 2949.4 GMD |
| 27-Sep-2022 | 2861.8 GMD |
| 26-Sep-2022 | 2854.3 GMD |
| 25-Sep-2022 | 2889.1 GMD |
| 24-Sep-2022 | 2889.1 GMD |
| 23-Sep-2022 | 2889.1 GMD |
| 22-Sep-2022 | 2939.9 GMD |
| 21-Sep-2022 | 2945 GMD |
| 20-Sep-2022 | 2926.7 GMD |
| 19-Sep-2022 | 2929.7 GMD |
| 18-Sep-2022 | 2930.5 GMD |
| 17-Sep-2022 | 2930.5 GMD |
| 16-Sep-2022 | 2928 GMD |
| 15-Sep-2022 | 2909.1 GMD |
| 14-Sep-2022 | 2967.3 GMD |
| 13-Sep-2022 | 2979.7 GMD |
| 12-Sep-2022 | 3022.8 GMD |
| 11-Sep-2022 | 3007.8 GMD |
| 10-Sep-2022 | 3007.8 GMD |
| 09-Sep-2022 | 3007.1 GMD |
| 08-Sep-2022 | 2993.2 GMD |
| 07-Sep-2022 | 3012 GMD |
| 06-Sep-2022 | 2999.4 GMD |
| 05-Sep-2022 | 3026.8 GMD |
| 04-Sep-2022 | 3027.8 GMD |
| 03-Sep-2022 | 3027.8 GMD |
| 02-Sep-2022 | 3024.8 GMD |
| 01-Sep-2022 | 3000.5 GMD |
| 31-Aug-2022 | 3027.5 GMD |
| 30-Aug-2022 | 3050.1 GMD |
| 29-Aug-2022 | 3028.6 GMD |
| 28-Aug-2022 | 3030.5 GMD |
| 27-Aug-2022 | 3030.5 GMD |
| 26-Aug-2022 | 3028.5 GMD |
| 25-Aug-2022 | 3064.1 GMD |
| 24-Aug-2022 | 3057.8 GMD |
| 23-Aug-2022 | 3049 GMD |
| 22-Aug-2022 | 3031.8 GMD |
| 21-Aug-2022 | 3045 GMD |
| 20-Aug-2022 | 3045 GMD |
| 19-Aug-2022 | 3044.6 GMD |
| 18-Aug-2022 | 3063.4 GMD |
| 17-Aug-2022 | 3073.1 GMD |
| 16-Aug-2022 | 3092.4 GMD |
| 15-Aug-2022 | 3099.7 GMD |
| 14-Aug-2022 | 3133.1 GMD |
| 13-Aug-2022 | 3133.1 GMD |
| 12-Aug-2022 | 3130.6 GMD |
| 11-Aug-2022 | 3106.1 GMD |
| 10-Aug-2022 | 3115.9 GMD |
| 09-Aug-2022 | 3122.1 GMD |
| 08-Aug-2022 | 3112.5 GMD |
| 07-Aug-2022 | 3088.4 GMD |
| 06-Aug-2022 | 3088.4 GMD |
| 05-Aug-2022 | 3086.6 GMD |
| 04-Aug-2022 | 3152.9 GMD |
| 03-Aug-2022 | 3104.5 GMD |
| 02-Aug-2022 | 3089.1 GMD |
| 01-Aug-2022 | 3080.2 GMD |
| 31-Jul-2022 | 3054.9 GMD |
| 30-Jul-2022 | 3054.9 GMD |
| 29-Jul-2022 | 3048.6 GMD |
| 28-Jul-2022 | 3038.6 GMD |
| 27-Jul-2022 | 3007.3 GMD |
| 26-Jul-2022 | 2980.5 GMD |
| 25-Jul-2022 | 2983 GMD |
| 24-Jul-2022 | 2997.9 GMD |
| 23-Jul-2022 | 2997.9 GMD |
| 22-Jul-2022 | 2992.7 GMD |
| 21-Jul-2022 | 2984.1 GMD |
| 20-Jul-2022 | 2941.9 GMD |
| 19-Jul-2022 | 2971.3 GMD |
| 18-Jul-2022 | 2963.5 GMD |
| 17-Jul-2022 | 2963.5 GMD |
| 16-Jul-2022 | 2963.5 GMD |
| 15-Jul-2022 | 2959.8 GMD |
| 14-Jul-2022 | 2967 GMD |
| 13-Jul-2022 | 3007.3 GMD |
| 12-Jul-2022 | 2994.4 GMD |
| 11-Jul-2022 | 3006.5 GMD |
| 10-Jul-2022 | 3023 GMD |
| 09-Jul-2022 | 3023 GMD |
| 08-Jul-2022 | 3022.5 GMD |
| 07-Jul-2022 | 3020.7 GMD |
| 06-Jul-2022 | 3019.2 GMD |
| 05-Jul-2022 | 3068.3 GMD |
| 04-Jul-2022 | 3139.7 GMD |
| 03-Jul-2022 | 3144.8 GMD |
| 02-Jul-2022 | 3144.8 GMD |
| 01-Jul-2022 | 3137.5 GMD |
| 30-Jun-2022 | 3135.9 GMD |
| 29-Jun-2022 | 3158.1 GMD |
| 28-Jun-2022 | 3159.7 GMD |
| 27-Jun-2022 | 3164.3 GMD |
| 26-Jun-2022 | 3167.4 GMD |
| 25-Jun-2022 | 3167.4 GMD |
| 24-Jun-2022 | 3164.6 GMD |
| 23-Jun-2022 | 3162.3 GMD |
| 22-Jun-2022 | 3186.2 GMD |
| 21-Jun-2022 | 3177.7 GMD |
| 20-Jun-2022 | 3195.6 GMD |
| 19-Jun-2022 | 3197.7 GMD |
| 18-Jun-2022 | 3197.7 GMD |
| 17-Jun-2022 | 3193.1 GMD |
| 16-Jun-2022 | 3223.7 GMD |
| 15-Jun-2022 | 3187 GMD |
| 14-Jun-2022 | 3141.3 GMD |
| 13-Jun-2022 | 3166.5 GMD |
| 12-Jun-2022 | 3246.8 GMD |
| 11-Jun-2022 | 3246.8 GMD |
| 10-Jun-2022 | 3248.4 GMD |
| 09-Jun-2022 | 3207.7 GMD |
| 08-Jun-2022 | 3214.5 GMD |
| 07-Jun-2022 | 3219.7 GMD |
| 06-Jun-2022 | 3204.3 GMD |
| 05-Jun-2022 | 3217.7 GMD |
| 04-Jun-2022 | 3217.7 GMD |
| 03-Jun-2022 | 3216.5 GMD |
| 02-Jun-2022 | 3248.1 GMD |
| 01-Jun-2022 | 3212 GMD |
| 31-May-2022 | 3192.2 GMD |
| 30-May-2022 | 3223 GMD |
| 29-May-2022 | 3220.7 GMD |
| 28-May-2022 | 3220.7 GMD |
| 27-May-2022 | 3220.7 GMD |
| 26-May-2022 | 3213.3 GMD |
| 25-May-2022 | 3214.6 GMD |
| 24-May-2022 | 3235.4 GMD |
| 23-May-2022 | 3225.1 GMD |
| 22-May-2022 | 3209.9 GMD |
| 21-May-2022 | 3209.9 GMD |
| 20-May-2022 | 3207.4 GMD |
| 19-May-2022 | 3201.3 GMD |
| 18-May-2022 | 3154.5 GMD |
| 17-May-2022 | 3144.7 GMD |
| 16-May-2022 | 3146.8 GMD |
| 15-May-2022 | 3123.2 GMD |
| 14-May-2022 | 3123.2 GMD |
| 13-May-2022 | 3119.4 GMD |
| 12-May-2022 | 3139.6 GMD |
| 11-May-2022 | 3196.9 GMD |
| 10-May-2022 | 3165.3 GMD |
| 09-May-2022 | 3199.1 GMD |
| 08-May-2022 | 3253.9 GMD |
| 07-May-2022 | 3253.9 GMD |
| 06-May-2022 | 3249.6 GMD |
| 05-May-2022 | 3244.9 GMD |
| 04-May-2022 | 3275.3 GMD |
| 03-May-2022 | 3244.2 GMD |
| 02-May-2022 | 3235.9 GMD |
| 01-May-2022 | 3294.8 GMD |
| 30-Apr-2022 | 3294.8 GMD |
| 29-Apr-2022 | 3293.3 GMD |
| 28-Apr-2022 | 3277.4 GMD |
| 27-Apr-2022 | 3260.8 GMD |
| 26-Apr-2022 | 3289.5 GMD |
| 25-Apr-2022 | 3281.2 GMD |
| 24-Apr-2022 | 3340.5 GMD |
| 23-Apr-2022 | 3340.5 GMD |
| 22-Apr-2022 | 3343.4 GMD |
| 21-Apr-2022 | 3373.4 GMD |
| 20-Apr-2022 | 3384.5 GMD |
| 19-Apr-2022 | 3374.2 GMD |
| 18-Apr-2022 | 3426.3 GMD |
| 17-Apr-2022 | 3421.4 GMD |
| 16-Apr-2022 | 3421.4 GMD |
| 15-Apr-2022 | 3421.4 GMD |
| 14-Apr-2022 | 3418.6 GMD |
| 13-Apr-2022 | 3430.3 GMD |
| 12-Apr-2022 | 3412 GMD |
| 11-Apr-2022 | 3391.2 GMD |
| 10-Apr-2022 | 3382.4 GMD |
| 09-Apr-2022 | 3382.4 GMD |
| 08-Apr-2022 | 3382.4 GMD |
| 07-Apr-2022 | 3339.7 GMD |
| 06-Apr-2022 | 3325.6 GMD |
| 06-Apr-2022 | 3325.6 GMD |
| 05-Apr-2022 | 3321.3 GMD |
| 04-Apr-2022 | 3337.7 GMD |
| 03-Apr-2022 | 3330.8 GMD |
| 02-Apr-2022 | 3330.8 GMD |
| 01-Apr-2022 | 3330.8 GMD |
| 31-Mar-2022 | 3364.9 GMD |
| 30-Mar-2022 | 3352.3 GMD |
| 29-Mar-2022 | 3317.1 GMD |
| 28-Mar-2022 | 3326.2 GMD |
| 27-Mar-2022 | 3400.6 GMD |
| 26-Mar-2022 | 3400.6 GMD |
| 25-Mar-2022 | 3395.5 GMD |
| 24-Mar-2022 | 3401.2 GMD |
| 23-Mar-2022 | 3366.4 GMD |
| 22-Mar-2022 | 3288.6 GMD |
| 21-Mar-2022 | 3310.9 GMD |
| 20-Mar-2022 | 3284 GMD |
| 19-Mar-2022 | 3284 GMD |
| 18-Mar-2022 | 3281.1 GMD |
| 17-Mar-2022 | 3311 GMD |
| 16-Mar-2022 | 3301.6 GMD |
| 15-Mar-2022 | 3280.1 GMD |
| 14-Mar-2022 | 3344.8 GMD |
| 13-Mar-2022 | 3409.6 GMD |
| 12-Mar-2022 | 3404.9 GMD |
| 11-Mar-2022 | 3400.9 GMD |
| 10-Mar-2022 | 3421.7 GMD |
| 09-Mar-2022 | 3403.8 GMD |
| 08-Mar-2022 | 3484.3 GMD |
| 07-Mar-2022 | 3415.8 GMD |
| 06-Mar-2022 | 3369.3 GMD |
| 05-Mar-2022 | 3369.3 GMD |
| 04-Mar-2022 | 3360.6 GMD |
| 03-Mar-2022 | 3311.5 GMD |
| 02-Mar-2022 | 3307 GMD |
| 01-Mar-2022 | 3307.2 GMD |
| 28-Feb-2022 | 3261.8 GMD |
| 27-Feb-2022 | 3232.1 GMD |
| 26-Feb-2022 | 3232.1 GMD |
| 25-Feb-2022 | 3237.5 GMD |
| 24-Feb-2022 | 3219.5 GMD |
| 23-Feb-2022 | 3264.2 GMD |
| 22-Feb-2022 | 3250.1 GMD |
| 21-Feb-2022 | 3254.5 GMD |
| 20-Feb-2022 | 3244.3 GMD |
| 19-Feb-2022 | 3239.7 GMD |
| 18-Feb-2022 | 3232.4 GMD |
| 17-Feb-2022 | 3238.2 GMD |
| 16-Feb-2022 | 3184.9 GMD |
| 15-Feb-2022 | 3161.1 GMD |
| 14-Feb-2022 | 3187.6 GMD |
| 13-Feb-2022 | 3168.5 GMD |
| 12-Feb-2022 | 3168.5 GMD |
| 11-Feb-2022 | 3170.6 GMD |
| 10-Feb-2022 | 3115.1 GMD |
| 09-Feb-2022 | 3123.6 GMD |
| 08-Feb-2022 | 3105.4 GMD |
| 07-Feb-2022 | 3097.5 GMD |
| 06-Feb-2022 | 3077.4 GMD |
| 05-Feb-2022 | 3077.4 GMD |
| 04-Feb-2022 | 3074.5 GMD |
| 03-Feb-2022 | 3073.4 GMD |
| 02-Feb-2022 | 3077.8 GMD |
| 01-Feb-2022 | 3064.1 GMD |
| 31-Jan-2022 | 3052.7 GMD |
| 30-Jan-2022 | 3042.8 GMD |
| 29-Jan-2022 | 3025.5 GMD |
| 28-Jan-2022 | 3018.2 GMD |
| 27-Jan-2022 | 3027.5 GMD |
| 26-Jan-2022 | 3072.2 GMD |
| 25-Jan-2022 | 3128.8 GMD |
| 24-Jan-2022 | 3107.9 GMD |
| 23-Jan-2022 | 3100.7 GMD |
| 22-Jan-2022 | 3100.7 GMD |
| 21-Jan-2022 | 3094.1 GMD |
| 20-Jan-2022 | 3110 GMD |
| 19-Jan-2022 | 3114.7 GMD |
| 18-Jan-2022 | 3082.8 GMD |
| 17-Jan-2022 | 3098 GMD |
| 16-Jan-2022 | 3095.4 GMD |
| 15-Jan-2022 | 3095.4 GMD |
| 14-Jan-2022 | 3095.1 GMD |
| 13-Jan-2022 | 3095.4 GMD |
| 12-Jan-2022 | 3108 GMD |
| 11-Jan-2022 | 3091.3 GMD |
| 10-Jan-2022 | 3055.7 GMD |
| 09-Jan-2022 | 3045.8 GMD |
| 08-Jan-2022 | 3045.8 GMD |
| 07-Jan-2022 | 3046.2 GMD |
| 06-Jan-2022 | 3031.4 GMD |
| 05-Jan-2022 | 3074 GMD |
| 04-Jan-2022 | 3072.3 GMD |
| 03-Jan-2022 | 3063.6 GMD |
| 02-Jan-2022 | 3094.5 GMD |
| 01-Jan-2022 | 3094.5 GMD |
| 31-Dec-2021 | 3094.5 GMD |
| 30-Dec-2021 | 3066.5 GMD |
| 29-Dec-2021 | 3041.7 GMD |
| 28-Dec-2021 | 3044.5 GMD |
| 27-Dec-2021 | 3052.9 GMD |
| 26-Dec-2021 | 3044.8 GMD |
| 25-Dec-2021 | 3042.6 GMD |
| 24-Dec-2021 | 3042.6 GMD |
| 23-Dec-2021 | 3048.7 GMD |
| 22-Dec-2021 | 3037.6 GMD |
| 21-Dec-2021 | 3015.1 GMD |
| 20-Dec-2021 | 3028 GMD |
| 19-Dec-2021 | 3051.6 GMD |
| 18-Dec-2021 | 3051.6 GMD |
| 17-Dec-2021 | 3055.7 GMD |
| 16-Dec-2021 | 3046.7 GMD |
| 15-Dec-2021 | 2987.4 GMD |
| 14-Dec-2021 | 2983.6 GMD |
| 13-Dec-2021 | 3011.5 GMD |
| 12-Dec-2021 | 3001.8 GMD |
| 11-Dec-2021 | 3001.8 GMD |
| 10-Dec-2021 | 3001 GMD |
| 09-Dec-2021 | 2990.6 GMD |
| 08-Dec-2021 | 3011.6 GMD |
| 07-Dec-2021 | 3008.1 GMD |
| 06-Dec-2021 | 2994.1 GMD |
| 05-Dec-2021 | 2999.9 GMD |
| 04-Dec-2021 | 2999.9 GMD |
| 03-Dec-2021 | 3003.2 GMD |
| 02-Dec-2021 | 2972.2 GMD |
| 01-Dec-2021 | 2995.3 GMD |
| 30-Nov-2021 | 2985.6 GMD |
| 29-Nov-2021 | 3002 GMD |
| 28-Nov-2021 | 3016.8 GMD |
| 27-Nov-2021 | 3015.3 GMD |
| 26-Nov-2021 | 3015.3 GMD |
| 25-Nov-2021 | 3006.6 GMD |
| 24-Nov-2021 | 2998.3 GMD |
| 23-Nov-2021 | 3004.7 GMD |
| 22-Nov-2021 | 3028.6 GMD |
| 21-Nov-2021 | 3105.6 GMD |
| 20-Nov-2021 | 3105.6 GMD |
| 19-Nov-2021 | 3108.4 GMD |
| 18-Nov-2021 | 3122.6 GMD |
| 17-Nov-2021 | 3131.3 GMD |
| 16-Nov-2021 | 3108.8 GMD |
| 15-Nov-2021 | 3131 GMD |
| 14-Nov-2021 | 3117 GMD |
| 13-Nov-2021 | 3117 GMD |
| 12-Nov-2021 | 3115 GMD |
| 11-Nov-2021 | 3117.1 GMD |
| 10-Nov-2021 | 3091.7 GMD |
| 09-Nov-2021 | 3067.3 GMD |
| 08-Nov-2021 | 3054 GMD |
| 07-Nov-2021 | 3034.9 GMD |
| 06-Nov-2021 | 3034.9 GMD |
| 05-Nov-2021 | 3032.8 GMD |
| 04-Nov-2021 | 2993.9 GMD |
| 03-Nov-2021 | 2958.7 GMD |
| 02-Nov-2021 | 2984.2 GMD |
| 01-Nov-2021 | 2993.8 GMD |
| 31-Oct-2021 | 2976.9 GMD |
| 30-Oct-2021 | 2976.9 GMD |
| 29-Oct-2021 | 2976.8 GMD |
| 28-Oct-2021 | 3002 GMD |
| 27-Oct-2021 | 3001 GMD |
| 26-Oct-2021 | 2996.9 GMD |
| 25-Oct-2021 | 3017.1 GMD |
| 24-Oct-2021 | 2994.9 GMD |
| 23-Oct-2021 | 2994.9 GMD |
| 22-Oct-2021 | 2997.6 GMD |
| 21-Oct-2021 | 2978 GMD |
| 20-Oct-2021 | 2980.1 GMD |
| 19-Oct-2021 | 2954 GMD |
| 18-Oct-2021 | 2945.3 GMD |
| 17-Oct-2021 | 2950.5 GMD |
| 16-Oct-2021 | 2950.5 GMD |
| 15-Oct-2021 | 2951.5 GMD |
| 14-Oct-2021 | 2993.7 GMD |
| 13-Oct-2021 | 2989.2 GMD |
| 12-Oct-2021 | 2920.9 GMD |
| 11-Oct-2021 | 2899.4 GMD |
| 10-Oct-2021 | 2905 GMD |
| 09-Oct-2021 | 2905 GMD |
| 08-Oct-2021 | 2904 GMD |
| 07-Oct-2021 | 2905.3 GMD |
| 06-Oct-2021 | 2920.8 GMD |
| 05-Oct-2021 | 2912.9 GMD |
| 04-Oct-2021 | 2924.9 GMD |
| 03-Oct-2021 | 2913.3 GMD |
| 02-Oct-2021 | 2913.3 GMD |
| 01-Oct-2021 | 2909.6 GMD |
| 30-Sep-2021 | 2903.2 GMD |
| 29-Sep-2021 | 2852 GMD |
| 28-Sep-2021 | 2865 GMD |
| 27-Sep-2021 | 2897.4 GMD |
| 26-Sep-2021 | 2896.6 GMD |
| 25-Sep-2021 | 2896.6 GMD |
| 24-Sep-2021 | 2890.3 GMD |
| 23-Sep-2021 | 2891.1 GMD |
| 22-Sep-2021 | 2926.9 GMD |
| 21-Sep-2021 | 2939.8 GMD |
| 20-Sep-2021 | 2920.8 GMD |
| 19-Sep-2021 | 2902.7 GMD |
| 18-Sep-2021 | 2902.7 GMD |
| 17-Sep-2021 | 2898.6 GMD |
| 16-Sep-2021 | 2900.4 GMD |
| 15-Sep-2021 | 2966.3 GMD |
| 14-Sep-2021 | 3013.9 GMD |
| 13-Sep-2021 | 2993.8 GMD |
| 12-Sep-2021 | 2937 GMD |
| 11-Sep-2021 | 2937 GMD |
| 10-Sep-2021 | 2938.1 GMD |
| 09-Sep-2021 | 2949 GMD |
| 08-Sep-2021 | 2939.4 GMD |
| 07-Sep-2021 | 2947.2 GMD |
| 06-Sep-2021 | 2995.7 GMD |
| 05-Sep-2021 | 3002.9 GMD |
| 04-Sep-2021 | 3002.9 GMD |
| 03-Sep-2021 | 3003.9 GMD |
| 02-Sep-2021 | 2974.1 GMD |
| 01-Sep-2021 | 2980.5 GMD |
| 31-Aug-2021 | 2981.4 GMD |
| 30-Aug-2021 | 2975 GMD |
| 29-Aug-2021 | 2985.3 GMD |
| 28-Aug-2021 | 2985.3 GMD |
| 27-Aug-2021 | 2987.7 GMD |
| 26-Aug-2021 | 2944.4 GMD |
| 25-Aug-2021 | 2938.7 GMD |
| 24-Aug-2021 | 2958.7 GMD |
| 23-Aug-2021 | 2958.9 GMD |
| 22-Aug-2021 | 2921.7 GMD |
| 21-Aug-2021 | 2921.7 GMD |
| 20-Aug-2021 | 2923.1 GMD |
| 19-Aug-2021 | 2924.6 GMD |
| 18-Aug-2021 | 2933.5 GMD |
| 17-Aug-2021 | 2930.7 GMD |
| 16-Aug-2021 | 2934.6 GMD |
| 15-Aug-2021 | 2922.1 GMD |
| 14-Aug-2021 | 2922.1 GMD |
| 13-Aug-2021 | 2920.4 GMD |
| 12-Aug-2021 | 2879.2 GMD |
| 11-Aug-2021 | 2877.7 GMD |
| 10-Aug-2021 | 2838.7 GMD |
| 09-Aug-2021 | 2840.8 GMD |
| 08-Aug-2021 | 2896 GMD |
| 07-Aug-2021 | 2896 GMD |
| 06-Aug-2021 | 2892.2 GMD |
| 05-Aug-2021 | 2962.4 GMD |
| 04-Aug-2021 | 2975.7 GMD |
| 03-Aug-2021 | 2973.3 GMD |
| 02-Aug-2021 | 2977.5 GMD |
| 01-Aug-2021 | 2978.5 GMD |
| 31-Jul-2021 | 2978.5 GMD |
| 30-Jul-2021 | 2978.2 GMD |
| 29-Jul-2021 | 3002 GMD |
| 28-Jul-2021 | 2968.2 GMD |
| 27-Jul-2021 | 2956.6 GMD |
| 26-Jul-2021 | 2951.4 GMD |
| 25-Jul-2021 | 2962.1 GMD |
| 24-Jul-2021 | 2959.2 GMD |
| 23-Jul-2021 | 2958.5 GMD |
| 22-Jul-2021 | 2967.3 GMD |
| 21-Jul-2021 | 2959.7 GMD |
| 20-Jul-2021 | 2969.5 GMD |
| 19-Jul-2021 | 2974.6 GMD |
| 18-Jul-2021 | 2977.7 GMD |
| 17-Jul-2021 | 2977.7 GMD |
| 16-Jul-2021 | 2976.7 GMD |
| 15-Jul-2021 | 3005.8 GMD |
| 14-Jul-2021 | 3002.5 GMD |
| 13-Jul-2021 | 2967.7 GMD |
| 12-Jul-2021 | 2963.9 GMD |
| 11-Jul-2021 | 2966.3 GMD |
| 10-Jul-2021 | 2966.3 GMD |
| 09-Jul-2021 | 2966.6 GMD |
| 08-Jul-2021 | 2958.2 GMD |
| 07-Jul-2021 | 2957.5 GMD |
| 06-Jul-2021 | 2947 GMD |
| 05-Jul-2021 | 2941.6 GMD |
| 04-Jul-2021 | 2934.9 GMD |
| 03-Jul-2021 | 2934.9 GMD |
| 02-Jul-2021 | 2935.4 GMD |
| 01-Jul-2021 | 2915 GMD |
| 30-Jun-2021 | 2905.9 GMD |
| 29-Jun-2021 | 2889.5 GMD |
| 28-Jun-2021 | 2919.6 GMD |
| 27-Jun-2021 | 2925.1 GMD |
| 26-Jun-2021 | 2925.1 GMD |
| 25-Jun-2021 | 2919 GMD |
| 24-Jun-2021 | 2910.2 GMD |
| 23-Jun-2021 | 2914 GMD |
| 22-Jun-2021 | 2913.9 GMD |
| 21-Jun-2021 | 2927.5 GMD |
| 20-Jun-2021 | 2897.2 GMD |
| 19-Jun-2021 | 2897.2 GMD |
| 18-Jun-2021 | 2895.4 GMD |
| 17-Jun-2021 | 2911.5 GMD |
| 16-Jun-2021 | 3004.7 GMD |
| 15-Jun-2021 | 3052.1 GMD |
| 14-Jun-2021 | 3062.7 GMD |
| 13-Jun-2021 | 3079.8 GMD |
| 12-Jun-2021 | 3084.3 GMD |
| 11-Jun-2021 | 3083.3 GMD |
| 10-Jun-2021 | 3120 GMD |
| 09-Jun-2021 | 3101.8 GMD |
| 08-Jun-2021 | 3111.5 GMD |
| 07-Jun-2021 | 3119.5 GMD |
| 06-Jun-2021 | 3105.3 GMD |
| 05-Jun-2021 | 3103.8 GMD |
| 04-Jun-2021 | 3105 GMD |
| 03-Jun-2021 | 3072.4 GMD |
| 02-Jun-2021 | 3132.6 GMD |
| 01-Jun-2021 | 3118.8 GMD |
| 31-May-2021 | 3132.6 GMD |
| 30-May-2021 | 3128.1 GMD |
| 29-May-2021 | 3128.1 GMD |
| 28-May-2021 | 3127.8 GMD |
| 27-May-2021 | 3115.4 GMD |
| 26-May-2021 | 3115 GMD |
| 25-May-2021 | 3122.8 GMD |
| 24-May-2021 | 3095.5 GMD |
| 23-May-2021 | 3091.8 GMD |
| 22-May-2021 | 3091.8 GMD |
| 21-May-2021 | 3090.4 GMD |
| 20-May-2021 | 3082.4 GMD |
| 19-May-2021 | 3074.7 GMD |
| 18-May-2021 | 3071.4 GMD |
| 17-May-2021 | 3063.2 GMD |
| 16-May-2021 | 3033 GMD |
| 15-May-2021 | 3033 GMD |
| 14-May-2021 | 3030.9 GMD |
| 13-May-2021 | 3002.4 GMD |
| 12-May-2021 | 2994.5 GMD |
| 11-May-2021 | 3026.7 GMD |
| 10-May-2021 | 3022.6 GMD |
| 09-May-2021 | 3008.5 GMD |
| 08-May-2021 | 3008.5 GMD |
| 07-May-2021 | 3011.9 GMD |
| 06-May-2021 | 2984.1 GMD |
| 05-May-2021 | 2937.9 GMD |
| 04-May-2021 | 2922.4 GMD |
| 03-May-2021 | 2944.3 GMD |
| 02-May-2021 | 2904.6 GMD |
| 01-May-2021 | 2904.6 GMD |
| 30-Apr-2021 | 2903 GMD |
| 29-Apr-2021 | 2914.9 GMD |
| 28-Apr-2021 | 2925.5 GMD |
| 27-Apr-2021 | 2915.6 GMD |
| 26-Apr-2021 | 2924.2 GMD |
| 25-Apr-2021 | 2915.7 GMD |
| 24-Apr-2021 | 2915.7 GMD |
| 23-Apr-2021 | 2914.4 GMD |
| 22-Apr-2021 | 2926.8 GMD |
| 21-Apr-2021 | 2941.9 GMD |
| 20-Apr-2021 | 2917.3 GMD |
| 19-Apr-2021 | 2905 GMD |
| 18-Apr-2021 | 2911.8 GMD |
| 17-Apr-2021 | 2911.8 GMD |
| 16-Apr-2021 | 2911.1 GMD |
| 15-Apr-2021 | 2892.2 GMD |
| 14-Apr-2021 | 2843.2 GMD |
| 13-Apr-2021 | 2860 GMD |
| 12-Apr-2021 | 2838.7 GMD |
| 11-Apr-2021 | 2866.3 GMD |
| 10-Apr-2021 | 2866.3 GMD |
| 09-Apr-2021 | 2867.1 GMD |
| 08-Apr-2021 | 2889 GMD |
| 07-Apr-2021 | 2858.5 GMD |
| 06-Apr-2021 | 2866.6 GMD |
| 05-Apr-2021 | 2843.3 GMD |
| 04-Apr-2021 | 2854.6 GMD |
| 03-Apr-2021 | 2854.6 GMD |
| 02-Apr-2021 | 2854.6 GMD |
| 01-Apr-2021 | 2841.9 GMD |
| 31-Mar-2021 | 2809.2 GMD |
| 30-Mar-2021 | 2768.5 GMD |
| 29-Mar-2021 | 2816.5 GMD |
| 28-Mar-2021 | 2850.1 GMD |
| 27-Mar-2021 | 2850.1 GMD |
| 26-Mar-2021 | 2849.4 GMD |
| 25-Mar-2021 | 2840.8 GMD |
| 24-Mar-2021 | 2855.2 GMD |
| 23-Mar-2021 | 2842.4 GMD |
| 22-Mar-2021 | 2860.5 GMD |
| 21-Mar-2021 | 2871.3 GMD |
| 20-Mar-2021 | 2871.3 GMD |
| 19-Mar-2021 | 2867 GMD |
| 18-Mar-2021 | 2854.3 GMD |
| 17-Mar-2021 | 2870.9 GMD |
| 16-Mar-2021 | 2851 GMD |
| 15-Mar-2021 | 2849.5 GMD |
| 14-Mar-2021 | 2846.8 GMD |
| 13-Mar-2021 | 2846.8 GMD |
| 12-Mar-2021 | 2838.6 GMD |
| 11-Mar-2021 | 2842.2 GMD |
| 10-Mar-2021 | 2845 GMD |
| 09-Mar-2021 | 2831.9 GMD |
| 08-Mar-2021 | 2778.4 GMD |
| 07-Mar-2021 | 2806.2 GMD |
| 06-Mar-2021 | 2806.2 GMD |
| 05-Mar-2021 | 2803.3 GMD |
| 04-Mar-2021 | 2797.2 GMD |
| 03-Mar-2021 | 2826.2 GMD |
| 02-Mar-2021 | 2856.9 GMD |
| 01-Mar-2021 | 2843.1 GMD |
| 28-Feb-2021 | 2853.7 GMD |
| 27-Feb-2021 | 2853.7 GMD |
| 26-Feb-2021 | 2843.8 GMD |
| 25-Feb-2021 | 2915.2 GMD |
| 24-Feb-2021 | 2958.1 GMD |
| 23-Feb-2021 | 2970.3 GMD |
| 22-Feb-2021 | 2979.1 GMD |
| 21-Feb-2021 | 2946.7 GMD |
| 20-Feb-2021 | 2946.7 GMD |
| 19-Feb-2021 | 2943.7 GMD |
| 18-Feb-2021 | 2934.1 GMD |
| 17-Feb-2021 | 2928 GMD |
| 16-Feb-2021 | 2967.5 GMD |
| 15-Feb-2021 | 3003.4 GMD |
| 14-Feb-2021 | 3012.8 GMD |
| 13-Feb-2021 | 3012.8 GMD |
| 12-Feb-2021 | 3002.9 GMD |
| 11-Feb-2021 | 3014.8 GMD |
| 10-Feb-2021 | 3044.9 GMD |
| 09-Feb-2021 | 3037.6 GMD |
| 08-Feb-2021 | 3025 GMD |
| 07-Feb-2021 | 2999.1 GMD |
| 06-Feb-2021 | 2999.1 GMD |
| 05-Feb-2021 | 2994.3 GMD |
| 04-Feb-2021 | 2970.1 GMD |
| 03-Feb-2021 | 3030 GMD |
| 02-Feb-2021 | 3036.6 GMD |
| 01-Feb-2021 | 3075.6 GMD |
| 31-Jan-2021 | 3056.1 GMD |
| 30-Jan-2021 | 3056.1 GMD |
| 29-Jan-2021 | 3057.4 GMD |
| 28-Jan-2021 | 3046.6 GMD |
| 27-Jan-2021 | 3043.5 GMD |
| 26-Jan-2021 | 3062.4 GMD |
| 25-Jan-2021 | 3067 GMD |
| 24-Jan-2021 | 3065.5 GMD |
| 23-Jan-2021 | 3073 GMD |
| 22-Jan-2021 | 3076.4 GMD |
| 21-Jan-2021 | 3104.6 GMD |
| 20-Jan-2021 | 3104.2 GMD |
| 19-Jan-2021 | 3054.3 GMD |
| 18-Jan-2021 | 3052.3 GMD |
| 17-Jan-2021 | 3035.2 GMD |
| 16-Jan-2021 | 3035.2 GMD |
| 15-Jan-2021 | 3035.8 GMD |
| 14-Jan-2021 | 3065.8 GMD |
| 13-Jan-2021 | 3076.4 GMD |
| 12-Jan-2021 | 3075.1 GMD |
| 11-Jan-2021 | 3066.1 GMD |
| 10-Jan-2021 | 3065.8 GMD |
| 09-Jan-2021 | 3065.8 GMD |
| 08-Jan-2021 | 3062.5 GMD |
| 07-Jan-2021 | 3183.3 GMD |
| 06-Jan-2021 | 3189.7 GMD |
| 05-Jan-2021 | 3238.3 GMD |
| 04-Jan-2021 | 3225.5 GMD |
| 03-Jan-2021 | 3143.3 GMD |
| 02-Jan-2021 | 3146 GMD |
| 01-Jan-2021 | 3146 GMD |
| 31-Dec-2020 | 3146 GMD |
| 30-Dec-2020 | 3139 GMD |
| 29-Dec-2020 | 3120.2 GMD |
| 28-Dec-2020 | 3114.1 GMD |
| 27-Dec-2020 | 3122.1 GMD |
| 26-Dec-2020 | 3122.1 GMD |
| 25-Dec-2020 | 3122.1 GMD |
| 24-Dec-2020 | 3122.1 GMD |
| 23-Dec-2020 | 3109.5 GMD |
| 22-Dec-2020 | 3095.8 GMD |
| 21-Dec-2020 | 3118.4 GMD |
| 20-Dec-2020 | 3123.8 GMD |
| 19-Dec-2020 | 3123.8 GMD |
| 18-Dec-2020 | 3121.3 GMD |
| 17-Dec-2020 | 3131.1 GMD |
| 16-Dec-2020 | 3097.9 GMD |
| 15-Dec-2020 | 3078.8 GMD |
| 14-Dec-2020 | 3031.6 GMD |
| 13-Dec-2020 | 3058.2 GMD |
| 12-Dec-2020 | 3058.2 GMD |
| 11-Dec-2020 | 3053.9 GMD |
| 10-Dec-2020 | 3047.8 GMD |
| 09-Dec-2020 | 3046.4 GMD |
| 08-Dec-2020 | 3107.3 GMD |
| 07-Dec-2020 | 3087.9 GMD |
| 06-Dec-2020 | 3052.9 GMD |
| 05-Dec-2020 | 3052.9 GMD |
| 04-Dec-2020 | 3051.6 GMD |
| 03-Dec-2020 | 3060.4 GMD |
| 02-Dec-2020 | 3040.2 GMD |
| 01-Dec-2020 | 3014.3 GMD |
| 30-Nov-2020 | 2961.3 GMD |
| 29-Nov-2020 | 2968.3 GMD |
| 28-Nov-2020 | 2968.3 GMD |
| 27-Nov-2020 | 2968.3 GMD |
| 26-Nov-2020 | 3006.7 GMD |
| 25-Nov-2020 | 3002.7 GMD |
| 24-Nov-2020 | 2997 GMD |
| 23-Nov-2020 | 3054.4 GMD |
| 22-Nov-2020 | 3108.9 GMD |
| 21-Nov-2020 | 3108.9 GMD |
| 20-Nov-2020 | 3112.6 GMD |
| 19-Nov-2020 | 3097 GMD |
| 18-Nov-2020 | 3112.3 GMD |
| 17-Nov-2020 | 3134.8 GMD |
| 16-Nov-2020 | 3136.7 GMD |
| 15-Nov-2020 | 3138.3 GMD |
| 14-Nov-2020 | 3138.3 GMD |
| 13-Nov-2020 | 3134.6 GMD |
| 12-Nov-2020 | 3116.4 GMD |
| 11-Nov-2020 | 3099 GMD |
| 10-Nov-2020 | 3115.5 GMD |
| 09-Nov-2020 | 3105.5 GMD |
| 08-Nov-2020 | 3245.3 GMD |
| 07-Nov-2020 | 3245.3 GMD |
| 06-Nov-2020 | 3244.8 GMD |
| 05-Nov-2020 | 3242.2 GMD |
| 04-Nov-2020 | 3154.4 GMD |
| 03-Nov-2020 | 3168.7 GMD |
| 02-Nov-2020 | 3147.1 GMD |
| 01-Nov-2020 | 3120.8 GMD |
| 31-Oct-2020 | 3120.8 GMD |
| 30-Oct-2020 | 3119.9 GMD |
| 29-Oct-2020 | 3107.2 GMD |
| 28-Oct-2020 | 3117 GMD |
| 27-Oct-2020 | 3169.4 GMD |
| 26-Oct-2020 | 3160.6 GMD |
| 25-Oct-2020 | 3160.9 GMD |
| 24-Oct-2020 | 3160.9 GMD |
| 23-Oct-2020 | 3161.3 GMD |
| 22-Oct-2020 | 3164.1 GMD |
| 21-Oct-2020 | 3196.3 GMD |
| 20-Oct-2020 | 3173.3 GMD |
| 19-Oct-2020 | 3159.4 GMD |
| 18-Oct-2020 | 3154.5 GMD |
| 17-Oct-2020 | 3154.5 GMD |
| 16-Oct-2020 | 3155.8 GMD |
| 15-Oct-2020 | 3168.6 GMD |
| 14-Oct-2020 | 3158.3 GMD |
| 13-Oct-2020 | 3146.1 GMD |
| 12-Oct-2020 | 3195.3 GMD |
| 11-Oct-2020 | 3206.1 GMD |
| 10-Oct-2020 | 3206.1 GMD |
| 09-Oct-2020 | 3204.7 GMD |
| 08-Oct-2020 | 3146.1 GMD |
| 07-Oct-2020 | 3138 GMD |
| 06-Oct-2020 | 3133.4 GMD |
| 05-Oct-2020 | 3179.4 GMD |
| 04-Oct-2020 | 3156.7 GMD |
| 03-Oct-2020 | 3156.7 GMD |
| 02-Oct-2020 | 3159.2 GMD |
| 01-Oct-2020 | 3166.1 GMD |
| 30-Sep-2020 | 3135 GMD |
| 29-Sep-2020 | 3155.2 GMD |
| 28-Sep-2020 | 3130.3 GMD |
| 27-Sep-2020 | 3091.7 GMD |
| 26-Sep-2020 | 3091.7 GMD |
| 25-Sep-2020 | 3091.7 GMD |
| 24-Sep-2020 | 3101.4 GMD |
| 23-Sep-2020 | 3092.1 GMD |
| 22-Sep-2020 | 3157.3 GMD |
| 21-Sep-2020 | 3174.1 GMD |
| 20-Sep-2020 | 3240 GMD |
| 19-Sep-2020 | 3240 GMD |
| 18-Sep-2020 | 3240 GMD |
| 17-Sep-2020 | 3230.3 GMD |
| 16-Sep-2020 | 3256.4 GMD |
| 15-Sep-2020 | 3246 GMD |
| 14-Sep-2020 | 3247.3 GMD |
| 13-Sep-2020 | 3222.1 GMD |
| 12-Sep-2020 | 3223.6 GMD |
| 11-Sep-2020 | 3223.6 GMD |
| 10-Sep-2020 | 3226.9 GMD |
| 09-Sep-2020 | 3238.9 GMD |
| 08-Sep-2020 | 3208.1 GMD |
| 07-Sep-2020 | 3207.9 GMD |
| 06-Sep-2020 | 3215.4 GMD |
| 05-Sep-2020 | 3215.4 GMD |
| 04-Sep-2020 | 3216.5 GMD |
| 03-Sep-2020 | 3215.7 GMD |
| 02-Sep-2020 | 3228.7 GMD |
| 01-Sep-2020 | 3275.4 GMD |
| 31-Aug-2020 | 3273.9 GMD |
| 30-Aug-2020 | 3266.2 GMD |
| 29-Aug-2020 | 3266.2 GMD |
| 28-Aug-2020 | 3266.1 GMD |
| 27-Aug-2020 | 3209.3 GMD |
| 26-Aug-2020 | 3247.6 GMD |
| 25-Aug-2020 | 3208.2 GMD |
| 24-Aug-2020 | 3203.1 GMD |
| 23-Aug-2020 | 3221.8 GMD |
| 22-Aug-2020 | 3221.8 GMD |
| 21-Aug-2020 | 3223.8 GMD |
| 20-Aug-2020 | 3246.5 GMD |
| 19-Aug-2020 | 3225.3 GMD |
| 18-Aug-2020 | 3328.2 GMD |
| 17-Aug-2020 | 3300 GMD |
| 16-Aug-2020 | 3234.7 GMD |
| 15-Aug-2020 | 3234.7 GMD |
| 14-Aug-2020 | 3232.1 GMD |
| 13-Aug-2020 | 3248.7 GMD |
| 12-Aug-2020 | 3181.6 GMD |
| 11-Aug-2020 | 3185.4 GMD |
| 10-Aug-2020 | 3372.1 GMD |
| 09-Aug-2020 | 3383.6 GMD |
| 08-Aug-2020 | 3383.6 GMD |
| 07-Aug-2020 | 3382.1 GMD |
| 06-Aug-2020 | 3435.2 GMD |
| 05-Aug-2020 | 3392.2 GMD |
| 04-Aug-2020 | 3357 GMD |
| 03-Aug-2020 | 3286.8 GMD |
| 02-Aug-2020 | 3282.3 GMD |
| 01-Aug-2020 | 3282.3 GMD |
| 31-Jul-2020 | 3284.2 GMD |
| 30-Jul-2020 | 3250.7 GMD |
| 29-Jul-2020 | 3272.4 GMD |
| 28-Jul-2020 | 3249.4 GMD |
| 27-Jul-2020 | 3221.8 GMD |
| 26-Jul-2020 | 3162.4 GMD |
| 25-Jul-2020 | 3162.4 GMD |
| 24-Jul-2020 | 3162.1 GMD |
| 23-Jul-2020 | 3135.8 GMD |
| 22-Jul-2020 | 3107.6 GMD |
| 21-Jul-2020 | 3061.5 GMD |
| 20-Jul-2020 | 3025 GMD |
| 19-Jul-2020 | 3010.1 GMD |
| 18-Jul-2020 | 3010.1 GMD |
| 17-Jul-2020 | 3011.1 GMD |
| 16-Jul-2020 | 2988.3 GMD |
| 15-Jul-2020 | 3013.6 GMD |
| 14-Jul-2020 | 3009.8 GMD |
| 13-Jul-2020 | 2995.5 GMD |
| 12-Jul-2020 | 2988 GMD |
| 11-Jul-2020 | 2988 GMD |
| 10-Jul-2020 | 2989 GMD |
| 09-Jul-2020 | 2996.9 GMD |
| 08-Jul-2020 | 3003.4 GMD |
| 07-Jul-2020 | 2982 GMD |
| 06-Jul-2020 | 2966.4 GMD |
| 05-Jul-2020 | 2939 GMD |
| 04-Jul-2020 | 2939 GMD |
| 03-Jul-2020 | 2939 GMD |
| 02-Jul-2020 | 2940.4 GMD |
| 01-Jul-2020 | 2935 GMD |
| 30-Jun-2020 | 2951.8 GMD |
| 29-Jun-2020 | 2937.7 GMD |
| 28-Jun-2020 | 2935 GMD |
| 27-Jun-2020 | 2935 GMD |
| 26-Jun-2020 | 2935 GMD |
| 25-Jun-2020 | 2924.5 GMD |
| 24-Jun-2020 | 2928.5 GMD |
| 23-Jun-2020 | 2933 GMD |
| 22-Jun-2020 | 2911.9 GMD |
| 21-Jun-2020 | 2885.1 GMD |
| 20-Jun-2020 | 2885.1 GMD |
| 19-Jun-2020 | 2889.2 GMD |
| 18-Jun-2020 | 2861.8 GMD |
| 17-Jun-2020 | 2865.4 GMD |
| 16-Jun-2020 | 2865.5 GMD |
| 15-Jun-2020 | 2865.5 GMD |
| 14-Jun-2020 | 2866 GMD |
| 13-Jun-2020 | 2866 GMD |
| 12-Jun-2020 | 2866.4 GMD |
| 11-Jun-2020 | 2860.5 GMD |
| 10-Jun-2020 | 2873.2 GMD |
| 09-Jun-2020 | 2836.8 GMD |
| 08-Jun-2020 | 2812.9 GMD |
| 07-Jun-2020 | 2787.8 GMD |
| 06-Jun-2020 | 2787.8 GMD |
| 05-Jun-2020 | 2780.7 GMD |
| 04-Jun-2020 | 2840.2 GMD |
| 03-Jun-2020 | 2808.7 GMD |
| 02-Jun-2020 | 2856.3 GMD |
| 01-Jun-2020 | 2876.6 GMD |
| 31-May-2020 | 2863.2 GMD |
| 30-May-2020 | 2860.7 GMD |
| 29-May-2020 | 2860.9 GMD |
| 28-May-2020 | 2838.9 GMD |
| 27-May-2020 | 2830 GMD |
| 26-May-2020 | 2829.1 GMD |
| 25-May-2020 | 2855.6 GMD |
| 24-May-2020 | 2867.4 GMD |
| 23-May-2020 | 2867.4 GMD |
| 22-May-2020 | 2866 GMD |
| 21-May-2020 | 2850.1 GMD |
| 20-May-2020 | 2886.7 GMD |
| 19-May-2020 | 2881.5 GMD |
| 18-May-2020 | 2860.2 GMD |
| 17-May-2020 | 2883.9 GMD |
| 16-May-2020 | 2883.9 GMD |
| 15-May-2020 | 2881.8 GMD |
| 14-May-2020 | 2860.6 GMD |
| 13-May-2020 | 2836.2 GMD |
| 12-May-2020 | 2813.9 GMD |
| 11-May-2020 | 2802.4 GMD |
| 10-May-2020 | 2800.6 GMD |
| 09-May-2020 | 2799.7 GMD |
| 08-May-2020 | 2802.4 GMD |
| 07-May-2020 | 2820.1 GMD |
| 06-May-2020 | 2770.5 GMD |
| 05-May-2020 | 2803.5 GMD |
| 04-May-2020 | 2795.6 GMD |
| 03-May-2020 | 2789.8 GMD |
| 02-May-2020 | 2789.8 GMD |
| 01-May-2020 | 2787.6 GMD |
| 30-Apr-2020 | 2765.7 GMD |
| 29-Apr-2020 | 2809.1 GMD |
| 28-Apr-2020 | 2799.3 GMD |
| 27-Apr-2020 | 2809.5 GMD |
| 26-Apr-2020 | 2827.7 GMD |
| 25-Apr-2020 | 2827.7 GMD |
| 24-Apr-2020 | 2828.9 GMD |
| 23-Apr-2020 | 2837.8 GMD |
| 22-Apr-2020 | 2810.9 GMD |
| 21-Apr-2020 | 2756.7 GMD |
| 20-Apr-2020 | 2778.2 GMD |
| 19-Apr-2020 | 2758.7 GMD |
| 18-Apr-2020 | 2758.5 GMD |
| 17-Apr-2020 | 2758.8 GMD |
| 16-Apr-2020 | 2814.3 GMD |
| 15-Apr-2020 | 2817.6 GMD |
| 14-Apr-2020 | 2825.6 GMD |
| 13-Apr-2020 | 2812.4 GMD |
| 12-Apr-2020 | 2757.6 GMD |
| 11-Apr-2020 | 2757.6 GMD |
| 10-Apr-2020 | 2757.6 GMD |
| 09-Apr-2020 | 2758 GMD |
| 08-Apr-2020 | 2688.6 GMD |
| 07-Apr-2020 | 2704.2 GMD |
| 06-Apr-2020 | 2722.4 GMD |
| 05-Apr-2020 | 2649.5 GMD |
| 04-Apr-2020 | 2649.5 GMD |
| 03-Apr-2020 | 2652.1 GMD |
| 02-Apr-2020 | 2642.9 GMD |
| 01-Apr-2020 | 2599.3 GMD |
| 31-Mar-2020 | 2578.5 GMD |
| 30-Mar-2020 | 2649.9 GMD |
| 29-Mar-2020 | 2647.2 GMD |
| 28-Mar-2020 | 2647.2 GMD |
| 27-Mar-2020 | 2649.8 GMD |
| 26-Mar-2020 | 2662.3 GMD |
| 25-Mar-2020 | 2629.8 GMD |
| 24-Mar-2020 | 2656.8 GMD |
| 23-Mar-2020 | 2536.8 GMD |
| 22-Mar-2020 | 2446.1 GMD |
| 21-Mar-2020 | 2446.1 GMD |
| 20-Mar-2020 | 2430.9 GMD |
| 19-Mar-2020 | 2406.2 GMD |
| 18-Mar-2020 | 2435.9 GMD |
| 17-Mar-2020 | 2497.5 GMD |
| 16-Mar-2020 | 2446.1 GMD |
| 15-Mar-2020 | 2489.3 GMD |
| 14-Mar-2020 | 2500.1 GMD |
| 13-Mar-2020 | 2481.6 GMD |
| 12-Mar-2020 | 2567.1 GMD |
| 11-Mar-2020 | 2675.8 GMD |
| 10-Mar-2020 | 2694.2 GMD |
| 09-Mar-2020 | 2741.4 GMD |
| 08-Mar-2020 | 2739.5 GMD |
| 07-Mar-2020 | 2739.5 GMD |
| 06-Mar-2020 | 2763.4 GMD |
| 05-Mar-2020 | 2737.7 GMD |
| 04-Mar-2020 | 2680.8 GMD |
| 03-Mar-2020 | 2676.2 GMD |
| 02-Mar-2020 | 2613.9 GMD |
| 01-Mar-2020 | 2597.8 GMD |
| 29-Feb-2020 | 2597 GMD |
| 28-Feb-2020 | 2593 GMD |
| 27-Feb-2020 | 2687.4 GMD |
| 26-Feb-2020 | 2697.2 GMD |
| 25-Feb-2020 | 2695.7 GMD |
| 24-Feb-2020 | 2708.6 GMD |
| 23-Feb-2020 | 2682.9 GMD |
| 22-Feb-2020 | 2682.9 GMD |
| 21-Feb-2020 | 2685.2 GMD |
| 20-Feb-2020 | 2645.8 GMD |
| 19-Feb-2020 | 2625.2 GMD |
| 18-Feb-2020 | 2616.4 GMD |
| 17-Feb-2020 | 2588.4 GMD |
| 16-Feb-2020 | 2599.4 GMD |
| 15-Feb-2020 | 2599.4 GMD |
| 14-Feb-2020 | 2595.7 GMD |
| 13-Feb-2020 | 2586.4 GMD |
| 12-Feb-2020 | 2568.4 GMD |
| 11-Feb-2020 | 2575 GMD |
| 10-Feb-2020 | 2584.1 GMD |
| 09-Feb-2020 | 2575.8 GMD |
| 08-Feb-2020 | 2575.8 GMD |
| 07-Feb-2020 | 2578.4 GMD |
| 06-Feb-2020 | 2571.2 GMD |
| 05-Feb-2020 | 2554.6 GMD |
| 04-Feb-2020 | 2549.4 GMD |
| 03-Feb-2020 | 2587.4 GMD |
| 02-Feb-2020 | 2608.2 GMD |
| 01-Feb-2020 | 2608.2 GMD |
| 31-Jan-2020 | 2606.3 GMD |
| 30-Jan-2020 | 2588.4 GMD |
| 29-Jan-2020 | 2585.5 GMD |
| 28-Jan-2020 | 2579.2 GMD |
| 27-Jan-2020 | 2593.9 GMD |
| 26-Jan-2020 | 2578.9 GMD |
| 25-Jan-2020 | 2578.9 GMD |
| 24-Jan-2020 | 2579.5 GMD |
| 23-Jan-2020 | 2574.7 GMD |
| 22-Jan-2020 | 2563.2 GMD |
| 21-Jan-2020 | 2567.4 GMD |
| 20-Jan-2020 | 2574 GMD |
| 19-Jan-2020 | 2556.3 GMD |
| 18-Jan-2020 | 2553.8 GMD |
| 17-Jan-2020 | 2559.7 GMD |
| 16-Jan-2020 | 2545.5 GMD |
| 15-Jan-2020 | 2549.7 GMD |
| 14-Jan-2020 | 2536.3 GMD |
| 13-Jan-2020 | 2542.7 GMD |
| 12-Jan-2020 | 2565.3 GMD |
| 11-Jan-2020 | 2565.3 GMD |
| 10-Jan-2020 | 2559.7 GMD |
| 09-Jan-2020 | 2552.4 GMD |
| 08-Jan-2020 | 2555.3 GMD |
| 07-Jan-2020 | 2581.6 GMD |
| 06-Jan-2020 | 2572.4 GMD |
| 05-Jan-2020 | 2552.1 GMD |
| 04-Jan-2020 | 2552.1 GMD |
| 03-Jan-2020 | 2543.4 GMD |
| 02-Jan-2020 | 2512.8 GMD |
| 01-Jan-2020 | 2501.3 GMD |
| 31-Dec-2019 | 2503.7 GMD |
| 30-Dec-2019 | 2495.5 GMD |
| 29-Dec-2019 | 2487.1 GMD |
| 28-Dec-2019 | 2487.1 GMD |
| 27-Dec-2019 | 2489.4 GMD |
| 26-Dec-2019 | 2487.6 GMD |
| 25-Dec-2019 | 2469.3 GMD |
| 24-Dec-2019 | 2469.3 GMD |
| 23-Dec-2019 | 2451.3 GMD |
| 22-Dec-2019 | 2441.3 GMD |
| 21-Dec-2019 | 2441.3 GMD |
| 20-Dec-2019 | 2441.5 GMD |
| 19-Dec-2019 | 2440.6 GMD |
| 18-Dec-2019 | 2435.5 GMD |
| 17-Dec-2019 | 2435.7 GMD |
| 16-Dec-2019 | 2437.2 GMD |
| 15-Dec-2019 | 2429.7 GMD |
| 14-Dec-2019 | 2429.7 GMD |
| 13-Dec-2019 | 2428.7 GMD |
| 12-Dec-2019 | 2416.4 GMD |
| 11-Dec-2019 | 2432.3 GMD |
| 10-Dec-2019 | 2410.7 GMD |
| 09-Dec-2019 | 2410.2 GMD |
| 08-Dec-2019 | 2409.6 GMD |
| 07-Dec-2019 | 2406 GMD |
| 06-Dec-2019 | 2405.8 GMD |
| 05-Dec-2019 | 2430.5 GMD |
| 04-Dec-2019 | 2427.6 GMD |
| 03-Dec-2019 | 2434.6 GMD |
| 02-Dec-2019 | 2410.2 GMD |
| 01-Dec-2019 | 2405.3 GMD |
| 30-Nov-2019 | 2405.3 GMD |
| 29-Nov-2019 | 2405.3 GMD |
| 28-Nov-2019 | 2390 GMD |
| 27-Nov-2019 | 2389.1 GMD |
| 26-Nov-2019 | 2400.7 GMD |
| 25-Nov-2019 | 2386.9 GMD |
| 24-Nov-2019 | 2387.1 GMD |
| 23-Nov-2019 | 2387.1 GMD |
| 22-Nov-2019 | 2388.1 GMD |
| 21-Nov-2019 | 2412.6 GMD |
| 20-Nov-2019 | 2424.8 GMD |
| 19-Nov-2019 | 2426.2 GMD |
| 18-Nov-2019 | 2423.8 GMD |
| 17-Nov-2019 | 2417.4 GMD |
| 16-Nov-2019 | 2416.2 GMD |
| 15-Nov-2019 | 2413.9 GMD |
| 14-Nov-2019 | 2419 GMD |
| 13-Nov-2019 | 2406.8 GMD |
| 12-Nov-2019 | 2400 GMD |
| 11-Nov-2019 | 2396.9 GMD |
| 10-Nov-2019 | 2397.7 GMD |
| 09-Nov-2019 | 2397.7 GMD |
| 08-Nov-2019 | 2403.8 GMD |
| 07-Nov-2019 | 2415.4 GMD |
| 06-Nov-2019 | 2452.8 GMD |
| 05-Nov-2019 | 2439.1 GMD |
| 04-Nov-2019 | 2479.6 GMD |
| 03-Nov-2019 | 2488.2 GMD |
| 02-Nov-2019 | 2488.2 GMD |
| 01-Nov-2019 | 2485.9 GMD |
| 31-Oct-2019 | 2484.8 GMD |
| 30-Oct-2019 | 2457.5 GMD |
| 29-Oct-2019 | 2443.4 GMD |
| 28-Oct-2019 | 2445.2 GMD |
| 27-Oct-2019 | 2479.1 GMD |
| 26-Oct-2019 | 2462.9 GMD |
| 25-Oct-2019 | 2463.8 GMD |
| 24-Oct-2019 | 2458.1 GMD |
| 23-Oct-2019 | 2431.4 GMD |
| 22-Oct-2019 | 2426.9 GMD |
| 21-Oct-2019 | 2420 GMD |
| 20-Oct-2019 | 2427.6 GMD |
| 19-Oct-2019 | 2427.6 GMD |
| 18-Oct-2019 | 2428.3 GMD |
| 17-Oct-2019 | 2431.7 GMD |
| 16-Oct-2019 | 2427.3 GMD |
| 15-Oct-2019 | 2405.9 GMD |
| 14-Oct-2019 | 2416.7 GMD |
| 13-Oct-2019 | 2408.4 GMD |
| 12-Oct-2019 | 2408.4 GMD |
| 11-Oct-2019 | 2408.7 GMD |
| 10-Oct-2019 | 2424.2 GMD |
| 09-Oct-2019 | 2444.6 GMD |
| 08-Oct-2019 | 2442.9 GMD |
| 07-Oct-2019 | 2419.6 GMD |
| 06-Oct-2019 | 2438.2 GMD |
| 05-Oct-2019 | 2438.2 GMD |
| 04-Oct-2019 | 2439.3 GMD |
| 03-Oct-2019 | 2441.3 GMD |
| 02-Oct-2019 | 2430.5 GMD |
| 01-Oct-2019 | 2398 GMD |
| 30-Sep-2019 | 2372.1 GMD |
| 29-Sep-2019 | 2411.3 GMD |
| 28-Sep-2019 | 2411.3 GMD |
| 27-Sep-2019 | 2412.5 GMD |
| 26-Sep-2019 | 2423.1 GMD |
| 25-Sep-2019 | 2422.1 GMD |
| 24-Sep-2019 | 2475.9 GMD |
| 23-Sep-2019 | 2465 GMD |
| 22-Sep-2019 | 2453.1 GMD |
| 21-Sep-2019 | 2453.1 GMD |
| 20-Sep-2019 | 2452.6 GMD |
| 19-Sep-2019 | 2425.2 GMD |
| 18-Sep-2019 | 2416.5 GMD |
| 17-Sep-2019 | 2430.3 GMD |
| 16-Sep-2019 | 2425.9 GMD |
| 15-Sep-2019 | 2412.5 GMD |
| 14-Sep-2019 | 2412.5 GMD |
| 13-Sep-2019 | 2409.6 GMD |
| 12-Sep-2019 | 2428.7 GMD |
| 11-Sep-2019 | 2423.6 GMD |
| 10-Sep-2019 | 2409.6 GMD |
| 09-Sep-2019 | 2428.5 GMD |
| 08-Sep-2019 | 2441 GMD |
| 07-Sep-2019 | 2441 GMD |
| 06-Sep-2019 | 2438.3 GMD |
| 05-Sep-2019 | 2457.1 GMD |
| 04-Sep-2019 | 2515.6 GMD |
| 03-Sep-2019 | 2502.3 GMD |
| 02-Sep-2019 | 2478.6 GMD |
| 01-Sep-2019 | 2468.3 GMD |
| 31-Aug-2019 | 2468.3 GMD |
| 30-Aug-2019 | 2468.5 GMD |
| 29-Aug-2019 | 2474.6 GMD |
| 28-Aug-2019 | 2494.9 GMD |
| 27-Aug-2019 | 2496 GMD |
| 26-Aug-2019 | 2474.3 GMD |
| 25-Aug-2019 | 2454.2 GMD |
| 24-Aug-2019 | 2454.7 GMD |
| 23-Aug-2019 | 2455.5 GMD |
| 22-Aug-2019 | 2411.6 GMD |
| 21-Aug-2019 | 2416.1 GMD |
| 20-Aug-2019 | 2425.1 GMD |
| 19-Aug-2019 | 2405.9 GMD |
| 18-Aug-2019 | 2432.3 GMD |
| 17-Aug-2019 | 2432.3 GMD |
| 16-Aug-2019 | 2434.2 GMD |
| 15-Aug-2019 | 2449.6 GMD |
| 14-Aug-2019 | 2431.2 GMD |
| 13-Aug-2019 | 2416.9 GMD |
| 12-Aug-2019 | 2432 GMD |
| 11-Aug-2019 | 2408.9 GMD |
| 10-Aug-2019 | 2408.9 GMD |
| 09-Aug-2019 | 2410.5 GMD |
| 08-Aug-2019 | 2417.3 GMD |
| 07-Aug-2019 | 2403 GMD |
| 06-Aug-2019 | 2366.7 GMD |
| 05-Aug-2019 | 2348.4 GMD |
| 04-Aug-2019 | 2309.8 GMD |
| 03-Aug-2019 | 2309.8 GMD |
| 02-Aug-2019 | 2309.6 GMD |
| 01-Aug-2019 | 2314.5 GMD |
| 31-Jul-2019 | 2267.1 GMD |
| 30-Jul-2019 | 2295.8 GMD |
| 29-Jul-2019 | 2289.2 GMD |
| 28-Jul-2019 | 2276.5 GMD |
| 27-Jul-2019 | 2276.5 GMD |
| 26-Jul-2019 | 2272.4 GMD |
| 25-Jul-2019 | 2268.9 GMD |
| 24-Jul-2019 | 2286.7 GMD |
| 23-Jul-2019 | 2273.3 GMD |
| 22-Jul-2019 | 2286.2 GMD |
| 21-Jul-2019 | 2283.4 GMD |
| 20-Jul-2019 | 2283.4 GMD |
| 19-Jul-2019 | 2282.5 GMD |
| 18-Jul-2019 | 2315.4 GMD |
| 17-Jul-2019 | 2282.9 GMD |
| 16-Jul-2019 | 2245 GMD |
| 15-Jul-2019 | 2262.8 GMD |
| 14-Jul-2019 | 2259.4 GMD |
| 13-Jul-2019 | 2259.4 GMD |
| 12-Jul-2019 | 2257.8 GMD |
| 11-Jul-2019 | 2246 GMD |
| 10-Jul-2019 | 2271.9 GMD |
| 09-Jul-2019 | 2238.3 GMD |
| 08-Jul-2019 | 2223.5 GMD |
| 07-Jul-2019 | 2232.9 GMD |
| 06-Jul-2019 | 2232.9 GMD |
| 05-Jul-2019 | 2235.2 GMD |
| 04-Jul-2019 | 2258.5 GMD |
| 03-Jul-2019 | 2262.9 GMD |
| 02-Jul-2019 | 2255.5 GMD |
| 01-Jul-2019 | 2208.6 GMD |
| 30-Jun-2019 | 2249.2 GMD |
| 29-Jun-2019 | 2249.2 GMD |
| 28-Jun-2019 | 2250.8 GMD |
| 27-Jun-2019 | 2244.9 GMD |
| 26-Jun-2019 | 2248 GMD |
| 25-Jun-2019 | 2270.6 GMD |
| 24-Jun-2019 | 2259.5 GMD |
| 23-Jun-2019 | 2227.5 GMD |
| 22-Jun-2019 | 2227.5 GMD |
| 21-Jun-2019 | 2227.9 GMD |
| 20-Jun-2019 | 2212.6 GMD |
| 19-Jun-2019 | 2155 GMD |
| 18-Jun-2019 | 2142.8 GMD |
| 17-Jun-2019 | 2136 GMD |
| 16-Jun-2019 | 2142.7 GMD |
| 15-Jun-2019 | 2142.7 GMD |
| 14-Jun-2019 | 2142.3 GMD |
| 13-Jun-2019 | 2144.7 GMD |
| 12-Jun-2019 | 2130.3 GMD |
| 11-Jun-2019 | 2121 GMD |
| 10-Jun-2019 | 2098.6 GMD |
| 09-Jun-2019 | 2120.8 GMD |
| 08-Jun-2019 | 2120.8 GMD |
| 07-Jun-2019 | 2121.4 GMD |
| 06-Jun-2019 | 2109.4 GMD |
| 05-Jun-2019 | 2104.1 GMD |
| 04-Jun-2019 | 2098.5 GMD |
| 03-Jun-2019 | 2099.3 GMD |
| 02-Jun-2019 | 2085.8 GMD |
| 01-Jun-2019 | 2085.8 GMD |
| 31-May-2019 | 2086.4 GMD |
| 30-May-2019 | 2057.7 GMD |
| 29-May-2019 | 2043.6 GMD |
| 28-May-2019 | 2041.3 GMD |
| 27-May-2019 | 2048.6 GMD |
| 26-May-2019 | 2048.3 GMD |
| 25-May-2019 | 2048.3 GMD |
| 24-May-2019 | 2047.9 GMD |
| 23-May-2019 | 2045.9 GMD |
| 22-May-2019 | 2026.9 GMD |
| 21-May-2019 | 2029.4 GMD |
| 20-May-2019 | 2034.7 GMD |
| 19-May-2019 | 2032.4 GMD |
| 18-May-2019 | 2032.4 GMD |
| 17-May-2019 | 2034.7 GMD |
| 16-May-2019 | 2048.6 GMD |
| 15-May-2019 | 2064.3 GMD |
| 14-May-2019 | 2062.6 GMD |
| 13-May-2019 | 2065.1 GMD |
| 12-May-2019 | 2047.5 GMD |
| 11-May-2019 | 2047.5 GMD |
| 10-May-2019 | 2047.1 GMD |
| 09-May-2019 | 2044.9 GMD |
| 08-May-2019 | 2039.5 GMD |
| 07-May-2019 | 2045.3 GMD |
| 06-May-2019 | 2037.8 GMD |
| 05-May-2019 | 2039.7 GMD |
| 04-May-2019 | 2039.7 GMD |
| 03-May-2019 | 2038.9 GMD |
| 02-May-2019 | 2027 GMD |
| 01-May-2019 | 2036.2 GMD |
| 30-Apr-2019 | 2047.4 GMD |
| 29-Apr-2019 | 2040.9 GMD |
| 28-Apr-2019 | 2048.5 GMD |
| 27-Apr-2019 | 2048.5 GMD |
| 26-Apr-2019 | 2048.5 GMD |
| 25-Apr-2019 | 2034.1 GMD |
| 24-Apr-2019 | 2031.3 GMD |
| 23-Apr-2019 | 2025.3 GMD |
| 22-Apr-2019 | 2030.1 GMD |
| 21-Apr-2019 | 2030.7 GMD |
| 20-Apr-2019 | 2030.7 GMD |
| 19-Apr-2019 | 2030.7 GMD |
| 18-Apr-2019 | 2028.3 GMD |
| 17-Apr-2019 | 2027.4 GMD |
| 16-Apr-2019 | 2029.6 GMD |
| 15-Apr-2019 | 2048 GMD |
| 14-Apr-2019 | 2050.9 GMD |
| 13-Apr-2019 | 2050.9 GMD |
| 12-Apr-2019 | 2050.8 GMD |
| 11-Apr-2019 | 2053.8 GMD |
| 10-Apr-2019 | 2078.9 GMD |
| 09-Apr-2019 | 2073 GMD |
| 08-Apr-2019 | 2063.7 GMD |
| 07-Apr-2019 | 2057.5 GMD |
| 06-Apr-2019 | 2057.5 GMD |
| 05-Apr-2019 | 2057.8 GMD |
| 04-Apr-2019 | 2059.8 GMD |
| 03-Apr-2019 | 2052.5 GMD |
| 02-Apr-2019 | 2058.8 GMD |
| 01-Apr-2019 | 2054.6 GMD |
| 31-Mar-2019 | 2061.7 GMD |
| 30-Mar-2019 | 2061.7 GMD |
| 29-Mar-2019 | 2061.7 GMD |
| 28-Mar-2019 | 2059.6 GMD |
| 27-Mar-2019 | 2088 GMD |
| 26-Mar-2019 | 2099.6 GMD |
| 25-Mar-2019 | 2110.3 GMD |
| 24-Mar-2019 | 2095.1 GMD |
| 23-Mar-2019 | 2095.1 GMD |
| 22-Mar-2019 | 2095 GMD |
| 21-Mar-2019 | 2086.7 GMD |
| 20-Mar-2019 | 2092.1 GMD |
| 19-Mar-2019 | 2080.9 GMD |
| 18-Mar-2019 | 2073.1 GMD |
| 17-Mar-2019 | 2073.1 GMD |
| 16-Mar-2019 | 2073.1 GMD |
| 15-Mar-2019 | 2072.2 GMD |
| 14-Mar-2019 | 2066.1 GMD |
| 13-Mar-2019 | 2089 GMD |
| 12-Mar-2019 | 2075.4 GMD |
| 11-Mar-2019 | 2061.3 GMD |
| 10-Mar-2019 | 2063.6 GMD |
| 09-Mar-2019 | 2063.6 GMD |
| 08-Mar-2019 | 2065.7 GMD |
| 07-Mar-2019 | 2043.2 GMD |
| 06-Mar-2019 | 2043.7 GMD |
| 05-Mar-2019 | 2045.6 GMD |
| 04-Mar-2019 | 2045.7 GMD |
| 03-Mar-2019 | 2056.9 GMD |
| 02-Mar-2019 | 2056.9 GMD |
| 01-Mar-2019 | 2055.4 GMD |
| 28-Feb-2019 | 2089.5 GMD |
| 27-Feb-2019 | 2098.5 GMD |
| 26-Feb-2019 | 2113.7 GMD |
| 25-Feb-2019 | 2112.5 GMD |
| 24-Feb-2019 | 2112.2 GMD |
| 23-Feb-2019 | 2112.2 GMD |
| 22-Feb-2019 | 2112.2 GMD |
| 21-Feb-2019 | 2109.8 GMD |
| 20-Feb-2019 | 2132.8 GMD |
| 19-Feb-2019 | 2132.2 GMD |
| 18-Feb-2019 | 2110 GMD |
| 17-Feb-2019 | 2101.7 GMD |
| 16-Feb-2019 | 2101.7 GMD |
| 15-Feb-2019 | 2102.1 GMD |
| 14-Feb-2019 | 2088.2 GMD |
| 13-Feb-2019 | 2077 GMD |
| 12-Feb-2019 | 2085.6 GMD |
| 11-Feb-2019 | 2082.2 GMD |
| 10-Feb-2019 | 2090 GMD |
| 09-Feb-2019 | 2090 GMD |
| 08-Feb-2019 | 2088.3 GMD |
| 07-Feb-2019 | 2086 GMD |
| 06-Feb-2019 | 2080.3 GMD |
| 05-Feb-2019 | 2089.8 GMD |
| 04-Feb-2019 | 2087.2 GMD |
| 03-Feb-2019 | 2094.2 GMD |
| 02-Feb-2019 | 2094.2 GMD |
| 01-Feb-2019 | 2094.7 GMD |
| 31-Jan-2019 | 2099.6 GMD |
| 30-Jan-2019 | 2097.7 GMD |
| 29-Jan-2019 | 2084.2 GMD |
| 28-Jan-2019 | 2071.2 GMD |
| 27-Jan-2019 | 2072.3 GMD |
| 26-Jan-2019 | 2072.3 GMD |
| 25-Jan-2019 | 2063.9 GMD |
| 24-Jan-2019 | 2035.4 GMD |
| 23-Jan-2019 | 2041.5 GMD |
| 22-Jan-2019 | 2042.8 GMD |
| 21-Jan-2019 | 2035.1 GMD |
| 20-Jan-2019 | 2036.9 GMD |
| 19-Jan-2019 | 2036.9 GMD |
| 18-Jan-2019 | 2038 GMD |
| 17-Jan-2019 | 2054 GMD |
| 16-Jan-2019 | 2056.8 GMD |
| 15-Jan-2019 | 2053.3 GMD |
| 14-Jan-2019 | 2052.5 GMD |
| 13-Jan-2019 | 2046.4 GMD |
| 12-Jan-2019 | 2046.4 GMD |
| 11-Jan-2019 | 2046.6 GMD |
| 10-Jan-2019 | 2046.1 GMD |
| 09-Jan-2019 | 2053.9 GMD |
| 08-Jan-2019 | 2044.7 GMD |
| 07-Jan-2019 | 2044.7 GMD |
| 06-Jan-2019 | 2039.4 GMD |
| 05-Jan-2019 | 2039.4 GMD |
| 04-Jan-2019 | 2038.8 GMD |
| 03-Jan-2019 | 2051.9 GMD |
| 02-Jan-2019 | 2032.1 GMD |
| 01-Jan-2019 | 2027.2 GMD |
| 31-Dec-2018 | 2031.8 GMD |
| 30-Dec-2018 | 2027.1 GMD |
| 29-Dec-2018 | 2027.1 GMD |
| 28-Dec-2018 | 2027.1 GMD |
| 27-Dec-2018 | 2020.4 GMD |
| 26-Dec-2018 | 2004.7 GMD |
| 25-Dec-2018 | 2011.2 GMD |
| 24-Dec-2018 | 2013.1 GMD |
| 23-Dec-2018 | 1988.5 GMD |
| 22-Dec-2018 | 1988.5 GMD |
| 21-Dec-2018 | 1992.3 GMD |
| 20-Dec-2018 | 2004.5 GMD |
| 19-Dec-2018 | 1975.6 GMD |
| 18-Dec-2018 | 1985.4 GMD |
| 17-Dec-2018 | 1980.4 GMD |
| 16-Dec-2018 | 1969.5 GMD |
| 15-Dec-2018 | 1969.5 GMD |
| 14-Dec-2018 | 1968.3 GMD |
| 13-Dec-2018 | 1973.2 GMD |
| 12-Dec-2018 | 1982.5 GMD |
| 11-Dec-2018 | 1977.4 GMD |
| 10-Dec-2018 | 1978.4 GMD |
| 09-Dec-2018 | 1985.1 GMD |
| 08-Dec-2018 | 1985.1 GMD |
| 07-Dec-2018 | 1986.7 GMD |
| 06-Dec-2018 | 1966.8 GMD |
| 05-Dec-2018 | 1965.3 GMD |
| 04-Dec-2018 | 1967.3 GMD |
| 03-Dec-2018 | 1956 GMD |
| 02-Dec-2018 | 1942 GMD |
| 01-Dec-2018 | 1942 GMD |
| 30-Nov-2018 | 1942 GMD |
| 29-Nov-2018 | 1953 GMD |
| 28-Nov-2018 | 1953.6 GMD |
| 27-Nov-2018 | 1927.7 GMD |
| 26-Nov-2018 | 1944.9 GMD |
| 25-Nov-2018 | 1945.6 GMD |
| 24-Nov-2018 | 1945.6 GMD |
| 23-Nov-2018 | 1945.6 GMD |
| 22-Nov-2018 | 1951 GMD |
| 21-Nov-2018 | 1950.3 GMD |
| 20-Nov-2018 | 1941.3 GMD |
| 19-Nov-2018 | 1947 GMD |
| 18-Nov-2018 | 1945 GMD |
| 17-Nov-2018 | 1945 GMD |
| 16-Nov-2018 | 1946 GMD |
| 15-Nov-2018 | 1932.7 GMD |
| 14-Nov-2018 | 1930.6 GMD |
| 13-Nov-2018 | 1911.2 GMD |
| 12-Nov-2018 | 1912.8 GMD |
| 11-Nov-2018 | 1924.7 GMD |
| 10-Nov-2018 | 1924.7 GMD |
| 09-Nov-2018 | 1924.6 GMD |
| 08-Nov-2018 | 1941.8 GMD |
| 07-Nov-2018 | 1946.3 GMD |
| 06-Nov-2018 | 1945.1 GMD |
| 05-Nov-2018 | 1952.8 GMD |
| 04-Nov-2018 | 1957.6 GMD |
| 03-Nov-2018 | 1957.6 GMD |
| 02-Nov-2018 | 1957.9 GMD |
| 01-Nov-2018 | 1962.3 GMD |
| 31-Oct-2018 | 1930.8 GMD |
| 30-Oct-2018 | 1943.7 GMD |
| 29-Oct-2018 | 1952.8 GMD |
| 28-Oct-2018 | 1959.4 GMD |
| 27-Oct-2018 | 1959.4 GMD |
| 26-Oct-2018 | 1960.5 GMD |
| 25-Oct-2018 | 1953.8 GMD |
| 24-Oct-2018 | 1957.6 GMD |
| 23-Oct-2018 | 1952.5 GMD |
| 22-Oct-2018 | 1942.1 GMD |
| 21-Oct-2018 | 1948.7 GMD |
| 20-Oct-2018 | 1948.7 GMD |
| 19-Oct-2018 | 1948.9 GMD |
| 18-Oct-2018 | 1946.2 GMD |
| 17-Oct-2018 | 1941.4 GMD |
| 16-Oct-2018 | 1944.4 GMD |
| 15-Oct-2018 | 1947.2 GMD |
| 14-Oct-2018 | 1932.6 GMD |
| 13-Oct-2018 | 1932.8 GMD |
| 12-Oct-2018 | 1934 GMD |
| 11-Oct-2018 | 1942.1 GMD |
| 10-Oct-2018 | 1896.1 GMD |
| 09-Oct-2018 | 1891.6 GMD |
| 08-Oct-2018 | 1892.3 GMD |
| 07-Oct-2018 | 1913 GMD |
| 06-Oct-2018 | 1913 GMD |
| 05-Oct-2018 | 1915.1 GMD |
| 04-Oct-2018 | 1905.6 GMD |
| 03-Oct-2018 | 1904.1 GMD |
| 02-Oct-2018 | 1908.6 GMD |
| 01-Oct-2018 | 1879.4 GMD |
| 30-Sep-2018 | 1886.5 GMD |
| 29-Sep-2018 | 1886.5 GMD |
| 28-Sep-2018 | 1885.7 GMD |
| 27-Sep-2018 | 1872.8 GMD |
| 26-Sep-2018 | 1885.3 GMD |
| 25-Sep-2018 | 1881.8 GMD |
| 24-Sep-2018 | 1877.6 GMD |
| 23-Sep-2018 | 1877.7 GMD |
| 22-Sep-2018 | 1877.7 GMD |
| 21-Sep-2018 | 1877.9 GMD |
| 20-Sep-2018 | 1878.8 GMD |
| 19-Sep-2018 | 1872.8 GMD |
| 18-Sep-2018 | 1864.9 GMD |
| 17-Sep-2018 | 1881.3 GMD |
| 16-Sep-2018 | 1856.5 GMD |
| 15-Sep-2018 | 1856.5 GMD |
| 14-Sep-2018 | 1858.2 GMD |
| 13-Sep-2018 | 1870 GMD |
| 12-Sep-2018 | 1877.3 GMD |
| 11-Sep-2018 | 1863.4 GMD |
| 10-Sep-2018 | 1843.8 GMD |
| 09-Sep-2018 | 1844.4 GMD |
| 08-Sep-2018 | 1844.4 GMD |
| 07-Sep-2018 | 1844.8 GMD |
| 06-Sep-2018 | 1850.7 GMD |
| 05-Sep-2018 | 1845.7 GMD |
| 04-Sep-2018 | 1840.1 GMD |
| 03-Sep-2018 | 1851.7 GMD |
| 02-Sep-2018 | 1851.5 GMD |
| 01-Sep-2018 | 1851.5 GMD |
| 31-Aug-2018 | 1849.2 GMD |
| 30-Aug-2018 | 1850.7 GMD |
| 29-Aug-2018 | 1859.9 GMD |
| 28-Aug-2018 | 1851.9 GMD |
| 27-Aug-2018 | 1866.4 GMD |
| 26-Aug-2018 | 1858.1 GMD |
| 25-Aug-2018 | 1858.1 GMD |
| 24-Aug-2018 | 1858.4 GMD |
| 23-Aug-2018 | 1830.8 GMD |
| 22-Aug-2018 | 1848.3 GMD |
| 21-Aug-2018 | 1843.8 GMD |
| 20-Aug-2018 | 1837.6 GMD |
| 19-Aug-2018 | 1831.7 GMD |
| 18-Aug-2018 | 1831.7 GMD |
| 17-Aug-2018 | 1830.5 GMD |
| 16-Aug-2018 | 1814.1 GMD |
| 15-Aug-2018 | 1816.2 GMD |
| 14-Aug-2018 | 1844.7 GMD |
| 13-Aug-2018 | 1840.2 GMD |
| 12-Aug-2018 | 1870.3 GMD |
| 11-Aug-2018 | 1870.3 GMD |
| 10-Aug-2018 | 1871.3 GMD |
| 09-Aug-2018 | 1874.4 GMD |
| 08-Aug-2018 | 1877.2 GMD |
| 07-Aug-2018 | 1868.6 GMD |
| 06-Aug-2018 | 1866.5 GMD |
| 05-Aug-2018 | 1876 GMD |
| 04-Aug-2018 | 1876 GMD |
| 03-Aug-2018 | 1877.2 GMD |
| 02-Aug-2018 | 1869.4 GMD |
| 01-Aug-2018 | 1876.9 GMD |
| 31-Jul-2018 | 1890.3 GMD |
| 30-Jul-2018 | 1884.5 GMD |
| 29-Jul-2018 | 1886.1 GMD |
| 28-Jul-2018 | 1886.1 GMD |
| 27-Jul-2018 | 1886.4 GMD |
| 26-Jul-2018 | 1885.7 GMD |
| 25-Jul-2018 | 1899.5 GMD |
| 24-Jul-2018 | 1889.5 GMD |
| 23-Jul-2018 | 1888.9 GMD |
| 22-Jul-2018 | 1899.5 GMD |
| 21-Jul-2018 | 1899.5 GMD |
| 20-Jul-2018 | 1898.5 GMD |
| 19-Jul-2018 | 1885.7 GMD |
| 18-Jul-2018 | 1888.5 GMD |
| 17-Jul-2018 | 1886.3 GMD |
| 16-Jul-2018 | 1905.6 GMD |
| 15-Jul-2018 | 1906.9 GMD |
| 14-Jul-2018 | 1906.9 GMD |
| 13-Jul-2018 | 1907 GMD |
| 12-Jul-2018 | 1890.8 GMD |
| 11-Jul-2018 | 1883.7 GMD |
| 10-Jul-2018 | 1904.2 GMD |
| 09-Jul-2018 | 1906.7 GMD |
| 08-Jul-2018 | 1902.6 GMD |
| 07-Jul-2018 | 1902.6 GMD |
| 06-Jul-2018 | 1903 GMD |
| 05-Jul-2018 | 1905 GMD |
| 04-Jul-2018 | 1904.7 GMD |
| 03-Jul-2018 | 1898.9 GMD |
| 02-Jul-2018 | 1879.8 GMD |
| 01-Jul-2018 | 1896.9 GMD |
| 30-Jun-2018 | 1896.9 GMD |
| 29-Jun-2018 | 1895.8 GMD |
| 28-Jun-2018 | 1888.8 GMD |
| 27-Jun-2018 | 1897.8 GMD |
| 26-Jun-2018 | 1907.3 GMD |
| 25-Jun-2018 | 1918.8 GMD |
| 24-Jun-2018 | 1925 GMD |
| 23-Jun-2018 | 1925.6 GMD |
| 22-Jun-2018 | 1927.6 GMD |
| 21-Jun-2018 | 1923.1 GMD |
| 20-Jun-2018 | 1923.4 GMD |
| 19-Jun-2018 | 1931.5 GMD |
| 18-Jun-2018 | 1937.1 GMD |
| 17-Jun-2018 | 1936.7 GMD |
| 16-Jun-2018 | 1936.7 GMD |
| 15-Jun-2018 | 1938.7 GMD |
| 14-Jun-2018 | 1972.5 GMD |
| 13-Jun-2018 | 1968.4 GMD |
| 12-Jun-2018 | 1964.6 GMD |
| 11-Jun-2018 | 1970.1 GMD |
| 10-Jun-2018 | 1969 GMD |
| 09-Jun-2018 | 1969 GMD |
| 08-Jun-2018 | 1968.1 GMD |
| 07-Jun-2018 | 1964.7 GMD |
| 06-Jun-2018 | 1965 GMD |
| 05-Jun-2018 | 1962.6 GMD |
| 04-Jun-2018 | 1957.5 GMD |
| 03-Jun-2018 | 1957.5 GMD |
| 02-Jun-2018 | 1957.5 GMD |
| 01-Jun-2018 | 1958.6 GMD |
| 31-May-2018 | 1967.1 GMD |
| 30-May-2018 | 1971 GMD |
| 29-May-2018 | 1968.6 GMD |
| 28-May-2018 | 1963.5 GMD |
| 27-May-2018 | 1969.8 GMD |
| 26-May-2018 | 1969.8 GMD |
| 25-May-2018 | 1968.9 GMD |
| 24-May-2018 | 1975.7 GMD |
| 23-May-2018 | 1958.6 GMD |
| 22-May-2018 | 1955.1 GMD |
| 21-May-2018 | 1956.8 GMD |
| 20-May-2018 | 1957.2 GMD |
| 19-May-2018 | 1957.2 GMD |
| 18-May-2018 | 1957.1 GMD |
| 17-May-2018 | 1956.1 GMD |
| 16-May-2018 | 1954.6 GMD |
| 15-May-2018 | 1957.6 GMD |
| 14-May-2018 | 1990 GMD |
| 13-May-2018 | 1995.5 GMD |
| 12-May-2018 | 1995.5 GMD |
| 11-May-2018 | 1997.8 GMD |
| 10-May-2018 | 1999.8 GMD |
| 09-May-2018 | 1987.8 GMD |
| 08-May-2018 | 1990.4 GMD |
| 07-May-2018 | 1989.2 GMD |
| 06-May-2018 | 1989.9 GMD |
| 05-May-2018 | 1989.9 GMD |
| 04-May-2018 | 1989 GMD |
| 03-May-2018 | 1984.4 GMD |
This page presents a tabular representation of historical data, detailing the gold prices in Gambia from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Gambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Gambian dalasi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gambian dalasi (GMD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.