Last 12 Months Gold Prices in Gambia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5675.6 GMD |
| 18-Sep-2024 | 5668.3 GMD |
| 17-Sep-2024 | 5649.8 GMD |
| 16-Sep-2024 | 5803.1 GMD |
| 15-Sep-2024 | 5840.3 GMD |
| 14-Sep-2024 | 5840.3 GMD |
| 13-Sep-2024 | 5840.3 GMD |
| 12-Sep-2024 | 5831.8 GMD |
| 11-Sep-2024 | 5724.6 GMD |
| 10-Sep-2024 | 5695.6 GMD |
| 09-Sep-2024 | 5672.2 GMD |
| 08-Sep-2024 | 5612 GMD |
| 07-Sep-2024 | 5612 GMD |
| 06-Sep-2024 | 5609.2 GMD |
| 05-Sep-2024 | 5574.9 GMD |
| 04-Sep-2024 | 5567.9 GMD |
| 03-Sep-2024 | 5681.9 GMD |
| 02-Sep-2024 | 5668.5 GMD |
| 01-Sep-2024 | 5665.5 GMD |
| 31-Aug-2024 | 5665.5 GMD |
| 30-Aug-2024 | 5663.4 GMD |
| 29-Aug-2024 | 5706.1 GMD |
| 28-Aug-2024 | 5708.3 GMD |
| 27-Aug-2024 | 5754 GMD |
| 26-Aug-2024 | 5698.7 GMD |
| 25-Aug-2024 | 5645.8 GMD |
| 24-Aug-2024 | 5645.8 GMD |
| 23-Aug-2024 | 5642.3 GMD |
| 22-Aug-2024 | 5583.4 GMD |
| 21-Aug-2024 | 5605 GMD |
| 20-Aug-2024 | 5649.2 GMD |
| 19-Aug-2024 | 5627.1 GMD |
| 18-Aug-2024 | 5554.9 GMD |
| 17-Aug-2024 | 5554.9 GMD |
| 16-Aug-2024 | 5555 GMD |
| 15-Aug-2024 | 5520.2 GMD |
| 14-Aug-2024 | 5500.1 GMD |
| 13-Aug-2024 | 5459.8 GMD |
| 12-Aug-2024 | 5476.7 GMD |
| 11-Aug-2024 | 5423.9 GMD |
| 10-Aug-2024 | 5423.9 GMD |
| 09-Aug-2024 | 5424.1 GMD |
| 08-Aug-2024 | 5415.8 GMD |
| 07-Aug-2024 | 5316.4 GMD |
| 06-Aug-2024 | 5335.1 GMD |
| 05-Aug-2024 | 5377.5 GMD |
| 04-Aug-2024 | 5528 GMD |
| 03-Aug-2024 | 5508.4 GMD |
| 02-Aug-2024 | 5508.9 GMD |
| 01-Aug-2024 | 5418.6 GMD |
| 31-Jul-2024 | 5460.7 GMD |
| 30-Jul-2024 | 5262.6 GMD |
| 29-Jul-2024 | 5186.8 GMD |
| 28-Jul-2024 | 5194.2 GMD |
| 27-Jul-2024 | 5193.2 GMD |
| 26-Jul-2024 | 5193.2 GMD |
| 25-Jul-2024 | 5142.3 GMD |
| 24-Jul-2024 | 5215.2 GMD |
| 23-Jul-2024 | 5240.5 GMD |
| 22-Jul-2024 | 5213.6 GMD |
| 21-Jul-2024 | 5220.4 GMD |
| 20-Jul-2024 | 5220.5 GMD |
| 19-Jul-2024 | 5220.6 GMD |
| 18-Jul-2024 | 5321.5 GMD |
| 17-Jul-2024 | 5351.2 GMD |
| 16-Jul-2024 | 5371.1 GMD |
| 15-Jul-2024 | 5270.1 GMD |
| 14-Jul-2024 | 5243.7 GMD |
| 13-Jul-2024 | 5243.7 GMD |
| 12-Jul-2024 | 5245 GMD |
| 11-Jul-2024 | 5255 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 10-Jul-2024 | 5159.1 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 09-Jul-2024 | 5141.5 GMD |
| 08-Jul-2024 | 5132.9 GMD |
| 07-Jul-2024 | 5201.4 GMD |
| 06-Jul-2024 | 5201.4 GMD |
| 05-Jul-2024 | 5201.4 GMD |
| 04-Jul-2024 | 5128.3 GMD |
| 03-Jul-2024 | 5130.1 GMD |
| 02-Jul-2024 | 5069.4 GMD |
| 01-Jul-2024 | 5074.3 GMD |
| 30-Jun-2024 | 5055.6 GMD |
| 29-Jun-2024 | 5059.1 GMD |
| 28-Jun-2024 | 5059.1 GMD |
| 27-Jun-2024 | 5062.8 GMD |
| 26-Jun-2024 | 4998.8 GMD |
| 25-Jun-2024 | 5048 GMD |
| 24-Jun-2024 | 5072.2 GMD |
| 23-Jun-2024 | 5047.6 GMD |
| 22-Jun-2024 | 5048.6 GMD |
| 21-Jun-2024 | 5048.6 GMD |
| 20-Jun-2024 | 5133.6 GMD |
| 19-Jun-2024 | 5067.3 GMD |
| 18-Jun-2024 | 5065 GMD |
| 17-Jun-2024 | 5047.4 GMD |
| 16-Jun-2024 | 5065.2 GMD |
| 15-Jun-2024 | 5073.3 GMD |
| 14-Jun-2024 | 5072.1 GMD |
| 13-Jun-2024 | 5010.8 GMD |
| 12-Jun-2024 | 5050 GMD |
| 11-Jun-2024 | 5039.6 GMD |
| 10-Jun-2024 | 5024.9 GMD |
| 09-Jun-2024 | 4998.2 GMD |
| 08-Jun-2024 | 4990.9 GMD |
| 07-Jun-2024 | 4985.2 GMD |
| 06-Jun-2024 | 5171.2 GMD |
| 05-Jun-2024 | 5126.3 GMD |
| 04-Jun-2024 | 5065 GMD |
| 03-Jun-2024 | 5111.4 GMD |
| 02-Jun-2024 | 5061.7 GMD |
| 01-Jun-2024 | 5067.9 GMD |
| 31-May-2024 | 5067.9 GMD |
| 30-May-2024 | 5097 GMD |
| 29-May-2024 | 5086.3 GMD |
| 28-May-2024 | 5129.8 GMD |
| 27-May-2024 | 5116.3 GMD |
| 26-May-2024 | 5089 GMD |
| 25-May-2024 | 5078 GMD |
| 24-May-2024 | 5078.4 GMD |
| 23-May-2024 | 5072 GMD |
| 22-May-2024 | 5177.8 GMD |
| 21-May-2024 | 5268.9 GMD |
| 20-May-2024 | 5281 GMD |
| 19-May-2024 | 5271.2 GMD |
| 18-May-2024 | 5255.2 GMD |
| 17-May-2024 | 5262 GMD |
| 16-May-2024 | 5175.3 GMD |
| 15-May-2024 | 5195.6 GMD |
| 14-May-2024 | 5128.3 GMD |
| 13-May-2024 | 5084.7 GMD |
| 12-May-2024 | 5137.6 GMD |
| 11-May-2024 | 5137.9 GMD |
| 10-May-2024 | 5137.9 GMD |
| 09-May-2024 | 5106.7 GMD |
| 08-May-2024 | 5024.1 GMD |
| 07-May-2024 | 5034.8 GMD |
| 06-May-2024 | 5060.1 GMD |
| 05-May-2024 | 5006.8 GMD |
| 04-May-2024 | 5005.9 GMD |
| 03-May-2024 | 5007.2 GMD |
| 02-May-2024 | 5011.3 GMD |
| 01-May-2024 | 5049.3 GMD |
| 30-Apr-2024 | 4986.8 GMD |
| 29-Apr-2024 | 5073.7 GMD |
| 28-Apr-2024 | 5092 GMD |
| 27-Apr-2024 | 5098.1 GMD |
| 26-Apr-2024 | 5095 GMD |
| 25-Apr-2024 | 5085.7 GMD |
| 24-Apr-2024 | 5055.4 GMD |
| 23-Apr-2024 | 5065.1 GMD |
| 22-Apr-2024 | 5079.4 GMD |
| 21-Apr-2024 | 5199.4 GMD |
| 20-Apr-2024 | 5214.4 GMD |
| 19-Apr-2024 | 5209.2 GMD |
| 18-Apr-2024 | 5187.9 GMD |
| 17-Apr-2024 | 5157.8 GMD |
| 16-Apr-2024 | 5201.9 GMD |
| 15-Apr-2024 | 5192.9 GMD |
| 14-Apr-2024 | 5132.4 GMD |
| 13-Apr-2024 | 5106.8 GMD |
| 12-Apr-2024 | 5106.5 GMD |
| 11-Apr-2024 | 5175.7 GMD |
| 10-Apr-2024 | 5089.9 GMD |
| 09-Apr-2024 | 5125.8 GMD |
| 08-Apr-2024 | 5100.3 GMD |
| 07-Apr-2024 | 5041.5 GMD |
| 06-Apr-2024 | 5080.2 GMD |
| 05-Apr-2024 | 5075.3 GMD |
| 04-Apr-2024 | 4995.6 GMD |
| 03-Apr-2024 | 5014.5 GMD |
| 02-Apr-2024 | 4974.4 GMD |
| 01-Apr-2024 | 4904 GMD |
| 31-Mar-2024 | 4876.7 GMD |
| 30-Mar-2024 | 4870 GMD |
| 29-Mar-2024 | 4870 GMD |
| 28-Mar-2024 | 4871.8 GMD |
| 27-Mar-2024 | 4785.7 GMD |
| 26-Mar-2024 | 4752.3 GMD |
| 25-Mar-2024 | 4737.2 GMD |
| 24-Mar-2024 | 4719.9 GMD |
| 23-Mar-2024 | 4719.9 GMD |
| 22-Mar-2024 | 4719.9 GMD |
| 21-Mar-2024 | 4756.9 GMD |
| 20-Mar-2024 | 4761.4 GMD |
| 19-Mar-2024 | 4705.2 GMD |
| 18-Mar-2024 | 4709.1 GMD |
| 17-Mar-2024 | 4702.6 GMD |
| 16-Mar-2024 | 4702.6 GMD |
| 15-Mar-2024 | 4705.4 GMD |
| 14-Mar-2024 | 4718.5 GMD |
| 13-Mar-2024 | 4736.2 GMD |
| 12-Mar-2024 | 4700.1 GMD |
| 11-Mar-2024 | 4760 GMD |
| 10-Mar-2024 | 4747.1 GMD |
| 09-Mar-2024 | 4747.1 GMD |
| 08-Mar-2024 | 4744.5 GMD |
| 07-Mar-2024 | 4711.7 GMD |
| 06-Mar-2024 | 4679.6 GMD |
| 05-Mar-2024 | 4647 GMD |
| 04-Mar-2024 | 4616.8 GMD |
| 03-Mar-2024 | 4542.7 GMD |
| 02-Mar-2024 | 4542.7 GMD |
| 01-Mar-2024 | 4544.1 GMD |
| 29-Feb-2024 | 4462.5 GMD |
| 28-Feb-2024 | 4432.1 GMD |
| 27-Feb-2024 | 4424 GMD |
| 26-Feb-2024 | 4422 GMD |
| 25-Feb-2024 | 4395.7 GMD |
| 24-Feb-2024 | 4396.8 GMD |
| 23-Feb-2024 | 4399.6 GMD |
| 22-Feb-2024 | 4396.2 GMD |
| 21-Feb-2024 | 4403.8 GMD |
| 20-Feb-2024 | 4399.6 GMD |
| 19-Feb-2024 | 4388.7 GMD |
| 18-Feb-2024 | 4378.8 GMD |
| 17-Feb-2024 | 4378.8 GMD |
| 16-Feb-2024 | 4375.4 GMD |
| 15-Feb-2024 | 4358.5 GMD |
| 14-Feb-2024 | 4329 GMD |
| 13-Feb-2024 | 4329.6 GMD |
| 12-Feb-2024 | 4390.2 GMD |
| 11-Feb-2024 | 4400 GMD |
| 10-Feb-2024 | 4400 GMD |
| 09-Feb-2024 | 4399.6 GMD |
| 08-Feb-2024 | 4398.3 GMD |
| 07-Feb-2024 | 4403.5 GMD |
| 06-Feb-2024 | 4408.1 GMD |
| 05-Feb-2024 | 4381.4 GMD |
| 04-Feb-2024 | 4415 GMD |
| 03-Feb-2024 | 4415 GMD |
| 02-Feb-2024 | 4410.2 GMD |
| 01-Feb-2024 | 4446.2 GMD |
| 31-Jan-2024 | 4399.8 GMD |
| 30-Jan-2024 | 4405.1 GMD |
| 29-Jan-2024 | 4394.1 GMD |
| 28-Jan-2024 | 4362.3 GMD |
| 27-Jan-2024 | 4362.3 GMD |
| 26-Jan-2024 | 4358.2 GMD |
| 25-Jan-2024 | 4362.8 GMD |
| 24-Jan-2024 | 4354.2 GMD |
| 23-Jan-2024 | 4386.7 GMD |
| 22-Jan-2024 | 4368.6 GMD |
| 21-Jan-2024 | 4381.7 GMD |
| 20-Jan-2024 | 4381.7 GMD |
| 19-Jan-2024 | 4380.5 GMD |
| 18-Jan-2024 | 4362 GMD |
| 17-Jan-2024 | 4330.6 GMD |
| 16-Jan-2024 | 4381.8 GMD |
| 15-Jan-2024 | 4437.8 GMD |
| 14-Jan-2024 | 4425.1 GMD |
| 13-Jan-2024 | 4425.1 GMD |
| 12-Jan-2024 | 4420.9 GMD |
| 11-Jan-2024 | 4376.8 GMD |
| 10-Jan-2024 | 4372.7 GMD |
| 09-Jan-2024 | 4384 GMD |
| 08-Jan-2024 | 4380.4 GMD |
| 07-Jan-2024 | 4412.7 GMD |
| 06-Jan-2024 | 4412.7 GMD |
| 05-Jan-2024 | 4411.7 GMD |
| 04-Jan-2024 | 4412.1 GMD |
| 03-Jan-2024 | 4400.6 GMD |
| 02-Jan-2024 | 4447 GMD |
| 01-Jan-2024 | 4459 GMD |
| 31-Dec-2023 | 4458.2 GMD |
| 30-Dec-2023 | 4458.2 GMD |
| 29-Dec-2023 | 4466.5 GMD |
| 28-Dec-2023 | 4473.5 GMD |
| 27-Dec-2023 | 4494.8 GMD |
| 26-Dec-2023 | 4463.5 GMD |
| 25-Dec-2023 | 4440.3 GMD |
| 24-Dec-2023 | 4440.3 GMD |
| 23-Dec-2023 | 4440.3 GMD |
| 22-Dec-2023 | 4442.3 GMD |
| 21-Dec-2023 | 4420.5 GMD |
| 20-Dec-2023 | 4394.7 GMD |
| 19-Dec-2023 | 4408.9 GMD |
| 18-Dec-2023 | 4356.7 GMD |
| 17-Dec-2023 | 4343.2 GMD |
| 16-Dec-2023 | 4371.4 GMD |
| 15-Dec-2023 | 4367.5 GMD |
| 14-Dec-2023 | 4403.5 GMD |
| 13-Dec-2023 | 4362.4 GMD |
| 12-Dec-2023 | 4283.9 GMD |
| 11-Dec-2023 | 4284.6 GMD |
| 10-Dec-2023 | 4334 GMD |
| 09-Dec-2023 | 4334 GMD |
| 08-Dec-2023 | 4325.9 GMD |
| 07-Dec-2023 | 4388 GMD |
| 06-Dec-2023 | 4386.1 GMD |
| 05-Dec-2023 | 4366.9 GMD |
| 04-Dec-2023 | 4393.5 GMD |
| 03-Dec-2023 | 4481.3 GMD |
| 02-Dec-2023 | 4476.3 GMD |
| 01-Dec-2023 | 4470.1 GMD |
| 30-Nov-2023 | 4400 GMD |
| 29-Nov-2023 | 4419.1 GMD |
| 28-Nov-2023 | 4411.3 GMD |
| 27-Nov-2023 | 4348.8 GMD |
| 26-Nov-2023 | 4325.2 GMD |
| 25-Nov-2023 | 4322 GMD |
| 24-Nov-2023 | 4322 GMD |
| 23-Nov-2023 | 4303.1 GMD |
| 22-Nov-2023 | 4298.7 GMD |
| 21-Nov-2023 | 4317.4 GMD |
| 20-Nov-2023 | 4272.1 GMD |
| 19-Nov-2023 | 4276.1 GMD |
| 18-Nov-2023 | 4276.1 GMD |
| 17-Nov-2023 | 4272.5 GMD |
| 16-Nov-2023 | 4282.1 GMD |
| 15-Nov-2023 | 4237.1 GMD |
| 14-Nov-2023 | 4231.2 GMD |
| 13-Nov-2023 | 4193 GMD |
| 12-Nov-2023 | 4185.7 GMD |
| 11-Nov-2023 | 4185.7 GMD |
| 10-Nov-2023 | 4178.5 GMD |
| 09-Nov-2023 | 4230.5 GMD |
| 08-Nov-2023 | 4204.9 GMD |
| 07-Nov-2023 | 4246.6 GMD |
| 06-Nov-2023 | 4258.2 GMD |
| 05-Nov-2023 | 4161.1 GMD |
| 04-Nov-2023 | 4161.1 GMD |
| 03-Nov-2023 | 4160.7 GMD |
| 02-Nov-2023 | 4145.5 GMD |
| 01-Nov-2023 | 4131.4 GMD |
| 31-Oct-2023 | 4154.4 GMD |
| 30-Oct-2023 | 4213 GMD |
| 29-Oct-2023 | 4219.3 GMD |
| 28-Oct-2023 | 4248.3 GMD |
| 27-Oct-2023 | 4247.4 GMD |
| 26-Oct-2023 | 4201.9 GMD |
| 25-Oct-2023 | 4189.1 GMD |
| 24-Oct-2023 | 4176.3 GMD |
| 23-Oct-2023 | 4155.8 GMD |
| 22-Oct-2023 | 4174.3 GMD |
| 21-Oct-2023 | 4174.3 GMD |
| 20-Oct-2023 | 4170.9 GMD |
| 19-Oct-2023 | 4166.2 GMD |
| 18-Oct-2023 | 4121 GMD |
| 17-Oct-2023 | 4063.9 GMD |
| 16-Oct-2023 | 4057.2 GMD |
| 15-Oct-2023 | 4079.8 GMD |
| 14-Oct-2023 | 4079.8 GMD |
| 13-Oct-2023 | 4071.8 GMD |
| 12-Oct-2023 | 3944.4 GMD |
| 11-Oct-2023 | 3940.2 GMD |
| 10-Oct-2023 | 3881.6 GMD |
| 09-Oct-2023 | 3915.8 GMD |
| 08-Oct-2023 | 3854.4 GMD |
| 07-Oct-2023 | 3854.4 GMD |
| 06-Oct-2023 | 3847.4 GMD |
| 05-Oct-2023 | 3826.3 GMD |
| 04-Oct-2023 | 3831.9 GMD |
| 03-Oct-2023 | 3836.8 GMD |
| 02-Oct-2023 | 3846 GMD |
| 01-Oct-2023 | 3820.2 GMD |
| 30-Sep-2023 | 3855.8 GMD |
| 29-Sep-2023 | 3854.4 GMD |
| 28-Sep-2023 | 3895.6 GMD |
| 27-Sep-2023 | 3915.4 GMD |
| 26-Sep-2023 | 3969.1 GMD |
| 25-Sep-2023 | 3981.8 GMD |
| 24-Sep-2023 | 3986.3 GMD |
| 23-Sep-2023 | 3810.1 GMD |
| 22-Sep-2023 | 3810.2 GMD |
| 21-Sep-2023 | 3799.7 GMD |
| 20-Sep-2023 | 3823.1 GMD |
This page presents a tabular representation of historical data, detailing the gold prices in Gambia from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Gambia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Gambian dalasi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gambian dalasi (GMD) as the default currency, and (3) it focuses on the last one year of data.