Last 30 Days Gold Prices in Guyana

Flag of  GY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 22732.4 GYD
22-Jul-2025 23045.8 GYD
21-Jul-2025 22778.6 GYD
20-Jul-2025 22497.3 GYD
19-Jul-2025 22497.3 GYD
18-Jul-2025 22497.3 GYD
17-Jul-2025 22418.2 GYD
16-Jul-2025 22487.5 GYD
15-Jul-2025 22331 GYD
14-Jul-2025 22446.9 GYD
13-Jul-2025 22547.4 GYD
12-Jul-2025 22547.4 GYD
11-Jul-2025 22547.4 GYD
10-Jul-2025 22339.1 GYD
09-Jul-2025 22243.1 GYD
08-Jul-2025 22160.2 GYD
07-Jul-2025 22413.5 GYD
06-Jul-2025 22406.9 GYD
05-Jul-2025 22406.9 GYD
04-Jul-2025 22406.9 GYD
03-Jul-2025 22341.4 GYD
02-Jul-2025 22545.1 GYD
01-Jul-2025 22414.7 GYD
30-Jun-2025 22184.3 GYD
29-Jun-2025 21965.7 GYD
28-Jun-2025 21965.7 GYD
27-Jun-2025 21965.7 GYD
26-Jun-2025 22318.4 GYD
25-Jun-2025 22371 GYD
24-Jun-2025 22307.1 GYD
23-Jun-2025 22608 GYD
22-Jun-2025 22632.2 GYD



This page presents a tabular representation of historical data, detailing the gold prices in Guyana from July 23, 2025, to June 22, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Guyana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Guyanese dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guyanese dollar (GYD) as the default currency, and (3) it focuses on the last 30 days of data.