Last 12 Months Gold Prices in Guyana
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 17937.7 GYD |
| 20-Nov-2024 | 17721.1 GYD |
| 19-Nov-2024 | 17673 GYD |
| 18-Nov-2024 | 17463.6 GYD |
| 17-Nov-2024 | 17257.1 GYD |
| 16-Nov-2024 | 17257.1 GYD |
| 15-Nov-2024 | 17206.9 GYD |
| 14-Nov-2024 | 17227.9 GYD |
| 13-Nov-2024 | 17297.8 GYD |
| 12-Nov-2024 | 17458.2 GYD |
| 11-Nov-2024 | 17597.8 GYD |
| 10-Nov-2024 | 18128.2 GYD |
| 09-Nov-2024 | 18036.6 GYD |
| 08-Nov-2024 | 18034.8 GYD |
| 07-Nov-2024 | 18182.3 GYD |
| 06-Nov-2024 | 17858.8 GYD |
| 05-Nov-2024 | 18432.3 GYD |
| 04-Nov-2024 | 18405.9 GYD |
| 03-Nov-2024 | 18346.2 GYD |
| 02-Nov-2024 | 18346.2 GYD |
| 01-Nov-2024 | 18360.1 GYD |
| 31-Oct-2024 | 18409 GYD |
| 30-Oct-2024 | 18736.7 GYD |
| 29-Oct-2024 | 18638 GYD |
| 28-Oct-2024 | 18399.4 GYD |
| 27-Oct-2024 | 18490 GYD |
| 26-Oct-2024 | 18490 GYD |
| 25-Oct-2024 | 18476.3 GYD |
| 24-Oct-2024 | 18377.7 GYD |
| 23-Oct-2024 | 18219.7 GYD |
| 22-Oct-2024 | 18463.4 GYD |
| 21-Oct-2024 | 18252.5 GYD |
| 20-Oct-2024 | 18278.2 GYD |
| 19-Oct-2024 | 18278.2 GYD |
| 18-Oct-2024 | 18278.2 GYD |
| 17-Oct-2024 | 18071.6 GYD |
| 16-Oct-2024 | 17955 GYD |
| 15-Oct-2024 | 17886 GYD |
| 14-Oct-2024 | 17794.1 GYD |
| 13-Oct-2024 | 17853.3 GYD |
| 12-Oct-2024 | 17853.3 GYD |
| 11-Oct-2024 | 17853.3 GYD |
| 10-Oct-2024 | 17668.5 GYD |
| 09-Oct-2024 | 17514 GYD |
| 08-Oct-2024 | 17603.3 GYD |
| 07-Oct-2024 | 17730.8 GYD |
| 06-Oct-2024 | 17883.1 GYD |
| 05-Oct-2024 | 17883.1 GYD |
| 04-Oct-2024 | 17803.9 GYD |
| 03-Oct-2024 | 17845.6 GYD |
| 02-Oct-2024 | 17840.7 GYD |
| 01-Oct-2024 | 17863.7 GYD |
| 30-Sep-2024 | 17682 GYD |
| 29-Sep-2024 | 17816 GYD |
| 28-Sep-2024 | 17816 GYD |
| 27-Sep-2024 | 17816 GYD |
| 26-Sep-2024 | 17949.9 GYD |
| 25-Sep-2024 | 17844.4 GYD |
| 24-Sep-2024 | 17852.3 GYD |
| 23-Sep-2024 | 17642 GYD |
| 22-Sep-2024 | 17574.8 GYD |
| 21-Sep-2024 | 17607.4 GYD |
| 20-Sep-2024 | 17607.4 GYD |
| 19-Sep-2024 | 17392.8 GYD |
| 18-Sep-2024 | 17197.4 GYD |
| 17-Sep-2024 | 17284.8 GYD |
| 16-Sep-2024 | 17353 GYD |
| 15-Sep-2024 | 17355.8 GYD |
| 14-Sep-2024 | 17336.2 GYD |
| 13-Sep-2024 | 17333.5 GYD |
| 12-Sep-2024 | 17193.3 GYD |
| 11-Sep-2024 | 16863.5 GYD |
| 10-Sep-2024 | 16909.6 GYD |
| 09-Sep-2024 | 16830.6 GYD |
| 08-Sep-2024 | 16792.9 GYD |
| 07-Sep-2024 | 16792.9 GYD |
| 06-Sep-2024 | 16768 GYD |
| 05-Sep-2024 | 16896.9 GYD |
| 04-Sep-2024 | 16719.6 GYD |
| 03-Sep-2024 | 16739 GYD |
| 02-Sep-2024 | 16822 GYD |
| 01-Sep-2024 | 16837.2 GYD |
| 31-Aug-2024 | 16812.6 GYD |
| 30-Aug-2024 | 16806.2 GYD |
| 29-Aug-2024 | 16979.6 GYD |
| 28-Aug-2024 | 16813.1 GYD |
| 27-Aug-2024 | 16954 GYD |
| 26-Aug-2024 | 16912.9 GYD |
| 25-Aug-2024 | 16740.4 GYD |
| 24-Aug-2024 | 16877.4 GYD |
| 23-Aug-2024 | 16866.8 GYD |
| 22-Aug-2024 | 16700 GYD |
| 21-Aug-2024 | 16885.4 GYD |
| 20-Aug-2024 | 16839.4 GYD |
| 19-Aug-2024 | 16824.7 GYD |
| 18-Aug-2024 | 16779.6 GYD |
| 17-Aug-2024 | 16779.6 GYD |
| 16-Aug-2024 | 16845.7 GYD |
| 15-Aug-2024 | 16494.5 GYD |
| 14-Aug-2024 | 16428.8 GYD |
| 13-Aug-2024 | 16547.4 GYD |
| 12-Aug-2024 | 16606.8 GYD |
| 11-Aug-2024 | 16336.9 GYD |
| 10-Aug-2024 | 16336.9 GYD |
| 09-Aug-2024 | 16337.6 GYD |
| 08-Aug-2024 | 16305.9 GYD |
| 07-Aug-2024 | 16001 GYD |
| 06-Aug-2024 | 16062.2 GYD |
| 05-Aug-2024 | 16178.8 GYD |
| 04-Aug-2024 | 16256 GYD |
| 03-Aug-2024 | 16394.7 GYD |
| 02-Aug-2024 | 16395.9 GYD |
| 01-Aug-2024 | 16415.5 GYD |
| 31-Jul-2024 | 16433.5 GYD |
| 30-Jul-2024 | 16197.1 GYD |
| 29-Jul-2024 | 16015 GYD |
| 28-Jul-2024 | 16010.1 GYD |
| 27-Jul-2024 | 16027.4 GYD |
| 26-Jul-2024 | 16027.4 GYD |
| 25-Jul-2024 | 15883.7 GYD |
| 24-Jul-2024 | 16103 GYD |
| 23-Jul-2024 | 16175.4 GYD |
| 22-Jul-2024 | 16098.9 GYD |
| 21-Jul-2024 | 16098.6 GYD |
| 20-Jul-2024 | 16098.6 GYD |
| 19-Jul-2024 | 16103.8 GYD |
| 18-Jul-2024 | 16423.1 GYD |
| 17-Jul-2024 | 16505.1 GYD |
| 16-Jul-2024 | 16582 GYD |
| 15-Jul-2024 | 16265 GYD |
| 14-Jul-2024 | 16139.2 GYD |
| 13-Jul-2024 | 16183.7 GYD |
| 12-Jul-2024 | 16187.9 GYD |
| 11-Jul-2024 | 16220.9 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 09-Jul-2024 | 15884 GYD |
| 09-Jul-2024 | 15884 GYD |
| 08-Jul-2024 | 15855.8 GYD |
| 07-Jul-2024 | 16076.6 GYD |
| 06-Jul-2024 | 16021 GYD |
| 05-Jul-2024 | 16039.1 GYD |
| 04-Jul-2024 | 15827.8 GYD |
| 03-Jul-2024 | 15827.1 GYD |
| 02-Jul-2024 | 15647.6 GYD |
| 01-Jul-2024 | 15664.5 GYD |
| 30-Jun-2024 | 15593.9 GYD |
| 29-Jun-2024 | 15626 GYD |
| 28-Jun-2024 | 15626 GYD |
| 27-Jun-2024 | 15635.6 GYD |
| 26-Jun-2024 | 15432.9 GYD |
| 25-Jun-2024 | 15590.2 GYD |
| 24-Jun-2024 | 15657.8 GYD |
| 23-Jun-2024 | 15545.2 GYD |
| 22-Jun-2024 | 15548.3 GYD |
| 21-Jun-2024 | 15578.6 GYD |
| 20-Jun-2024 | 15844.3 GYD |
| 19-Jun-2024 | 15653.3 GYD |
| 18-Jun-2024 | 15637.1 GYD |
| 17-Jun-2024 | 15575.9 GYD |
| 16-Jun-2024 | 15632.5 GYD |
| 15-Jun-2024 | 15630.8 GYD |
| 14-Jun-2024 | 15660.6 GYD |
| 13-Jun-2024 | 15495.4 GYD |
| 12-Jun-2024 | 15594 GYD |
| 11-Jun-2024 | 15588 GYD |
| 10-Jun-2024 | 15508.7 GYD |
| 09-Jun-2024 | 15530.7 GYD |
| 08-Jun-2024 | 15404.1 GYD |
| 07-Jun-2024 | 15386.5 GYD |
| 06-Jun-2024 | 15948.5 GYD |
| 05-Jun-2024 | 15837.6 GYD |
| 04-Jun-2024 | 15641.9 GYD |
| 03-Jun-2024 | 15782.8 GYD |
| 02-Jun-2024 | 15622.7 GYD |
| 01-Jun-2024 | 15641.6 GYD |
| 31-May-2024 | 15646.1 GYD |
| 30-May-2024 | 15748.7 GYD |
| 29-May-2024 | 15717 GYD |
| 28-May-2024 | 15877.4 GYD |
| 27-May-2024 | 15802.5 GYD |
| 26-May-2024 | 15691.2 GYD |
| 25-May-2024 | 15657.2 GYD |
| 24-May-2024 | 15665.2 GYD |
| 23-May-2024 | 15665.7 GYD |
| 22-May-2024 | 15998.1 GYD |
| 21-May-2024 | 16276.3 GYD |
| 20-May-2024 | 16319.8 GYD |
| 19-May-2024 | 16157 GYD |
| 18-May-2024 | 16215 GYD |
| 17-May-2024 | 16236 GYD |
| 16-May-2024 | 15984.6 GYD |
| 15-May-2024 | 16051 GYD |
| 14-May-2024 | 15828.4 GYD |
| 13-May-2024 | 15705.9 GYD |
| 12-May-2024 | 15873.6 GYD |
| 11-May-2024 | 15845.9 GYD |
| 10-May-2024 | 15859.6 GYD |
| 09-May-2024 | 15776.1 GYD |
| 08-May-2024 | 15521.4 GYD |
| 07-May-2024 | 15550 GYD |
| 06-May-2024 | 15620.8 GYD |
| 05-May-2024 | 15417.4 GYD |
| 04-May-2024 | 15414.6 GYD |
| 03-May-2024 | 15455.8 GYD |
| 02-May-2024 | 15482 GYD |
| 01-May-2024 | 15600.3 GYD |
| 30-Apr-2024 | 15408.6 GYD |
| 29-Apr-2024 | 15664.4 GYD |
| 28-Apr-2024 | 15723.4 GYD |
| 27-Apr-2024 | 15741 GYD |
| 26-Apr-2024 | 15731.4 GYD |
| 25-Apr-2024 | 15665.9 GYD |
| 24-Apr-2024 | 15580.1 GYD |
| 23-Apr-2024 | 15582.5 GYD |
| 22-Apr-2024 | 15658.8 GYD |
| 21-Apr-2024 | 15985.9 GYD |
| 20-Apr-2024 | 16032 GYD |
| 19-Apr-2024 | 16052.1 GYD |
| 18-Apr-2024 | 15987.6 GYD |
| 17-Apr-2024 | 15880.1 GYD |
| 16-Apr-2024 | 16027.2 GYD |
| 15-Apr-2024 | 16009.6 GYD |
| 14-Apr-2024 | 15807 GYD |
| 13-Apr-2024 | 15720.3 GYD |
| 12-Apr-2024 | 15739.6 GYD |
| 11-Apr-2024 | 15961.5 GYD |
| 10-Apr-2024 | 15714.6 GYD |
| 09-Apr-2024 | 15809.5 GYD |
| 08-Apr-2024 | 15671.7 GYD |
| 07-Apr-2024 | 15533 GYD |
| 06-Apr-2024 | 15638.5 GYD |
| 05-Apr-2024 | 15644.7 GYD |
| 04-Apr-2024 | 15397.3 GYD |
| 03-Apr-2024 | 15453.7 GYD |
| 02-Apr-2024 | 15345.7 GYD |
| 01-Apr-2024 | 15126.7 GYD |
| 31-Mar-2024 | 15018.1 GYD |
| 30-Mar-2024 | 14997.4 GYD |
| 29-Mar-2024 | 15015.4 GYD |
| 28-Mar-2024 | 15014.8 GYD |
| 27-Mar-2024 | 14743.5 GYD |
| 26-Mar-2024 | 14647.8 GYD |
| 25-Mar-2024 | 14588.5 GYD |
| 24-Mar-2024 | 14478.3 GYD |
| 23-Mar-2024 | 14478.4 GYD |
| 22-Mar-2024 | 14535.9 GYD |
| 21-Mar-2024 | 14662.1 GYD |
| 20-Mar-2024 | 14684.4 GYD |
| 19-Mar-2024 | 14508.8 GYD |
| 18-Mar-2024 | 14544.9 GYD |
| 17-Mar-2024 | 14498.3 GYD |
| 16-Mar-2024 | 14498.3 GYD |
| 15-Mar-2024 | 14503.6 GYD |
| 14-Mar-2024 | 14531.5 GYD |
| 13-Mar-2024 | 14925.4 GYD |
| 12-Mar-2024 | 14493.3 GYD |
| 11-Mar-2024 | 14671.7 GYD |
| 10-Mar-2024 | 14607 GYD |
| 09-Mar-2024 | 14607 GYD |
| 08-Mar-2024 | 14618.2 GYD |
| 07-Mar-2024 | 14497.3 GYD |
| 06-Mar-2024 | 14423.7 GYD |
| 05-Mar-2024 | 14306.5 GYD |
| 04-Mar-2024 | 14232.5 GYD |
| 03-Mar-2024 | 13945.5 GYD |
| 02-Mar-2024 | 13985.5 GYD |
| 01-Mar-2024 | 13989.9 GYD |
| 29-Feb-2024 | 13741 GYD |
| 28-Feb-2024 | 13655 GYD |
| 27-Feb-2024 | 13627.8 GYD |
| 26-Feb-2024 | 13637.4 GYD |
| 25-Feb-2024 | 13658.1 GYD |
| 24-Feb-2024 | 13661.6 GYD |
| 23-Feb-2024 | 13685.1 GYD |
| 22-Feb-2024 | 13602.3 GYD |
| 21-Feb-2024 | 13619.3 GYD |
| 20-Feb-2024 | 13596.8 GYD |
| 19-Feb-2024 | 13560.5 GYD |
| 18-Feb-2024 | 13523.1 GYD |
| 17-Feb-2024 | 13523.1 GYD |
| 16-Feb-2024 | 13517.6 GYD |
| 15-Feb-2024 | 13464.1 GYD |
| 14-Feb-2024 | 13384.1 GYD |
| 13-Feb-2024 | 13379.8 GYD |
| 12-Feb-2024 | 13560.1 GYD |
| 11-Feb-2024 | 13595.2 GYD |
| 10-Feb-2024 | 13595.2 GYD |
| 09-Feb-2024 | 13605.4 GYD |
| 08-Feb-2024 | 13660.4 GYD |
| 07-Feb-2024 | 13682 GYD |
| 06-Feb-2024 | 13687 GYD |
| 05-Feb-2024 | 13603.4 GYD |
| 04-Feb-2024 | 13701.9 GYD |
| 03-Feb-2024 | 13701.9 GYD |
| 02-Feb-2024 | 13687.2 GYD |
| 01-Feb-2024 | 13776.7 GYD |
| 31-Jan-2024 | 13653.4 GYD |
| 30-Jan-2024 | 13683.2 GYD |
| 29-Jan-2024 | 13638.9 GYD |
| 28-Jan-2024 | 13568.3 GYD |
| 27-Jan-2024 | 13568.3 GYD |
| 26-Jan-2024 | 13545.2 GYD |
| 25-Jan-2024 | 13569.2 GYD |
| 24-Jan-2024 | 13528.7 GYD |
| 23-Jan-2024 | 13631.5 GYD |
| 22-Jan-2024 | 13571.7 GYD |
| 21-Jan-2024 | 13650.1 GYD |
| 20-Jan-2024 | 13650.1 GYD |
| 19-Jan-2024 | 13646.6 GYD |
| 18-Jan-2024 | 13580.7 GYD |
| 17-Jan-2024 | 13482.7 GYD |
| 16-Jan-2024 | 13628.7 GYD |
| 15-Jan-2024 | 13798.1 GYD |
| 14-Jan-2024 | 13753.3 GYD |
| 13-Jan-2024 | 13753.3 GYD |
| 12-Jan-2024 | 13751.6 GYD |
| 11-Jan-2024 | 13613 GYD |
| 10-Jan-2024 | 13608.5 GYD |
| 09-Jan-2024 | 13628.4 GYD |
| 08-Jan-2024 | 13615.2 GYD |
| 07-Jan-2024 | 13682.5 GYD |
| 06-Jan-2024 | 13736.5 GYD |
| 05-Jan-2024 | 13733.4 GYD |
| 04-Jan-2024 | 13729.7 GYD |
| 03-Jan-2024 | 13693.2 GYD |
| 02-Jan-2024 | 13889.5 GYD |
| 01-Jan-2024 | 13903.9 GYD |
| 31-Dec-2023 | 13891.4 GYD |
| 30-Dec-2023 | 13865.7 GYD |
| 29-Dec-2023 | 13891.3 GYD |
| 28-Dec-2023 | 13960.2 GYD |
| 27-Dec-2023 | 13961.7 GYD |
| 26-Dec-2023 | 13879.8 GYD |
| 25-Dec-2023 | 13812.9 GYD |
| 24-Dec-2023 | 13786.4 GYD |
| 23-Dec-2023 | 13786.4 GYD |
| 22-Dec-2023 | 13809.3 GYD |
| 21-Dec-2023 | 13734.3 GYD |
| 20-Dec-2023 | 13657.6 GYD |
| 19-Dec-2023 | 13688.3 GYD |
| 18-Dec-2023 | 13604.9 GYD |
| 17-Dec-2023 | 13648.9 GYD |
| 16-Dec-2023 | 13587.1 GYD |
| 15-Dec-2023 | 13575 GYD |
| 14-Dec-2023 | 13671.3 GYD |
| 13-Dec-2023 | 13537.2 GYD |
| 12-Dec-2023 | 13303.9 GYD |
| 11-Dec-2023 | 13332.2 GYD |
| 10-Dec-2023 | 13485.2 GYD |
| 09-Dec-2023 | 13485.2 GYD |
| 08-Dec-2023 | 13450.7 GYD |
| 07-Dec-2023 | 13646.7 GYD |
| 06-Dec-2023 | 13632.2 GYD |
| 05-Dec-2023 | 13569.5 GYD |
| 04-Dec-2023 | 13661.2 GYD |
| 03-Dec-2023 | 13919.2 GYD |
| 02-Dec-2023 | 13919.2 GYD |
| 01-Dec-2023 | 13900.4 GYD |
| 30-Nov-2023 | 13674.5 GYD |
| 29-Nov-2023 | 13734.2 GYD |
| 28-Nov-2023 | 13698.7 GYD |
| 27-Nov-2023 | 13532.3 GYD |
| 26-Nov-2023 | 13401.2 GYD |
| 25-Nov-2023 | 13401.2 GYD |
| 24-Nov-2023 | 13437.2 GYD |
| 23-Nov-2023 | 13395.2 GYD |
| 22-Nov-2023 | 13365.3 GYD |
This page presents a tabular representation of historical data, detailing the gold prices in Guyana from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Guyana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Guyanese dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guyanese dollar (GYD) as the default currency, and (3) it focuses on the last one year of data.