Historical Gold Prices in Guyana
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 18207.6 GYD |
| 22-Nov-2024 | 18227.2 GYD |
| 21-Nov-2024 | 17930.8 GYD |
| 20-Nov-2024 | 17721.1 GYD |
| 19-Nov-2024 | 17673 GYD |
| 18-Nov-2024 | 17463.6 GYD |
| 17-Nov-2024 | 17257.1 GYD |
| 16-Nov-2024 | 17257.1 GYD |
| 15-Nov-2024 | 17206.9 GYD |
| 14-Nov-2024 | 17227.9 GYD |
| 13-Nov-2024 | 17297.8 GYD |
| 12-Nov-2024 | 17458.2 GYD |
| 11-Nov-2024 | 17597.8 GYD |
| 10-Nov-2024 | 18128.2 GYD |
| 09-Nov-2024 | 18036.6 GYD |
| 08-Nov-2024 | 18034.8 GYD |
| 07-Nov-2024 | 18182.3 GYD |
| 06-Nov-2024 | 17858.8 GYD |
| 05-Nov-2024 | 18432.3 GYD |
| 04-Nov-2024 | 18405.9 GYD |
| 03-Nov-2024 | 18346.2 GYD |
| 02-Nov-2024 | 18346.2 GYD |
| 01-Nov-2024 | 18360.1 GYD |
| 31-Oct-2024 | 18409 GYD |
| 30-Oct-2024 | 18736.7 GYD |
| 29-Oct-2024 | 18638 GYD |
| 28-Oct-2024 | 18399.4 GYD |
| 27-Oct-2024 | 18490 GYD |
| 26-Oct-2024 | 18490 GYD |
| 25-Oct-2024 | 18476.3 GYD |
| 24-Oct-2024 | 18377.7 GYD |
| 23-Oct-2024 | 18219.7 GYD |
| 22-Oct-2024 | 18463.4 GYD |
| 21-Oct-2024 | 18252.5 GYD |
| 20-Oct-2024 | 18278.2 GYD |
| 19-Oct-2024 | 18278.2 GYD |
| 18-Oct-2024 | 18278.2 GYD |
| 17-Oct-2024 | 18071.6 GYD |
| 16-Oct-2024 | 17955 GYD |
| 15-Oct-2024 | 17886 GYD |
| 14-Oct-2024 | 17794.1 GYD |
| 13-Oct-2024 | 17853.3 GYD |
| 12-Oct-2024 | 17853.3 GYD |
| 11-Oct-2024 | 17853.3 GYD |
| 10-Oct-2024 | 17668.5 GYD |
| 09-Oct-2024 | 17514 GYD |
| 08-Oct-2024 | 17603.3 GYD |
| 07-Oct-2024 | 17730.8 GYD |
| 06-Oct-2024 | 17883.1 GYD |
| 05-Oct-2024 | 17883.1 GYD |
| 04-Oct-2024 | 17803.9 GYD |
| 03-Oct-2024 | 17845.6 GYD |
| 02-Oct-2024 | 17840.7 GYD |
| 01-Oct-2024 | 17863.7 GYD |
| 30-Sep-2024 | 17682 GYD |
| 29-Sep-2024 | 17816 GYD |
| 28-Sep-2024 | 17816 GYD |
| 27-Sep-2024 | 17816 GYD |
| 26-Sep-2024 | 17949.9 GYD |
| 25-Sep-2024 | 17844.4 GYD |
| 24-Sep-2024 | 17852.3 GYD |
| 23-Sep-2024 | 17642 GYD |
| 22-Sep-2024 | 17574.8 GYD |
| 21-Sep-2024 | 17607.4 GYD |
| 20-Sep-2024 | 17607.4 GYD |
| 19-Sep-2024 | 17392.8 GYD |
| 18-Sep-2024 | 17197.4 GYD |
| 17-Sep-2024 | 17284.8 GYD |
| 16-Sep-2024 | 17353 GYD |
| 15-Sep-2024 | 17355.8 GYD |
| 14-Sep-2024 | 17336.2 GYD |
| 13-Sep-2024 | 17333.5 GYD |
| 12-Sep-2024 | 17193.3 GYD |
| 11-Sep-2024 | 16863.5 GYD |
| 10-Sep-2024 | 16909.6 GYD |
| 09-Sep-2024 | 16830.6 GYD |
| 08-Sep-2024 | 16792.9 GYD |
| 07-Sep-2024 | 16792.9 GYD |
| 06-Sep-2024 | 16768 GYD |
| 05-Sep-2024 | 16896.9 GYD |
| 04-Sep-2024 | 16719.6 GYD |
| 03-Sep-2024 | 16739 GYD |
| 02-Sep-2024 | 16822 GYD |
| 01-Sep-2024 | 16837.2 GYD |
| 31-Aug-2024 | 16812.6 GYD |
| 30-Aug-2024 | 16806.2 GYD |
| 29-Aug-2024 | 16979.6 GYD |
| 28-Aug-2024 | 16813.1 GYD |
| 27-Aug-2024 | 16954 GYD |
| 26-Aug-2024 | 16912.9 GYD |
| 25-Aug-2024 | 16740.4 GYD |
| 24-Aug-2024 | 16877.4 GYD |
| 23-Aug-2024 | 16866.8 GYD |
| 22-Aug-2024 | 16700 GYD |
| 21-Aug-2024 | 16885.4 GYD |
| 20-Aug-2024 | 16839.4 GYD |
| 19-Aug-2024 | 16824.7 GYD |
| 18-Aug-2024 | 16779.6 GYD |
| 17-Aug-2024 | 16779.6 GYD |
| 16-Aug-2024 | 16845.7 GYD |
| 15-Aug-2024 | 16494.5 GYD |
| 14-Aug-2024 | 16428.8 GYD |
| 13-Aug-2024 | 16547.4 GYD |
| 12-Aug-2024 | 16606.8 GYD |
| 11-Aug-2024 | 16336.9 GYD |
| 10-Aug-2024 | 16336.9 GYD |
| 09-Aug-2024 | 16337.6 GYD |
| 08-Aug-2024 | 16305.9 GYD |
| 07-Aug-2024 | 16001 GYD |
| 06-Aug-2024 | 16062.2 GYD |
| 05-Aug-2024 | 16178.8 GYD |
| 04-Aug-2024 | 16256 GYD |
| 03-Aug-2024 | 16394.7 GYD |
| 02-Aug-2024 | 16395.9 GYD |
| 01-Aug-2024 | 16415.5 GYD |
| 31-Jul-2024 | 16433.5 GYD |
| 30-Jul-2024 | 16197.1 GYD |
| 29-Jul-2024 | 16015 GYD |
| 28-Jul-2024 | 16010.1 GYD |
| 27-Jul-2024 | 16027.4 GYD |
| 26-Jul-2024 | 16027.4 GYD |
| 25-Jul-2024 | 15883.7 GYD |
| 24-Jul-2024 | 16103 GYD |
| 23-Jul-2024 | 16175.4 GYD |
| 22-Jul-2024 | 16098.9 GYD |
| 21-Jul-2024 | 16098.6 GYD |
| 20-Jul-2024 | 16098.6 GYD |
| 19-Jul-2024 | 16103.8 GYD |
| 18-Jul-2024 | 16423.1 GYD |
| 17-Jul-2024 | 16505.1 GYD |
| 16-Jul-2024 | 16582 GYD |
| 15-Jul-2024 | 16265 GYD |
| 14-Jul-2024 | 16139.2 GYD |
| 13-Jul-2024 | 16183.7 GYD |
| 12-Jul-2024 | 16187.9 GYD |
| 11-Jul-2024 | 16220.9 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 09-Jul-2024 | 15884 GYD |
| 09-Jul-2024 | 15884 GYD |
| 08-Jul-2024 | 15855.8 GYD |
| 07-Jul-2024 | 16076.6 GYD |
| 06-Jul-2024 | 16021 GYD |
| 05-Jul-2024 | 16039.1 GYD |
| 04-Jul-2024 | 15827.8 GYD |
| 03-Jul-2024 | 15827.1 GYD |
| 02-Jul-2024 | 15647.6 GYD |
| 01-Jul-2024 | 15664.5 GYD |
| 30-Jun-2024 | 15593.9 GYD |
| 29-Jun-2024 | 15626 GYD |
| 28-Jun-2024 | 15626 GYD |
| 27-Jun-2024 | 15635.6 GYD |
| 26-Jun-2024 | 15432.9 GYD |
| 25-Jun-2024 | 15590.2 GYD |
| 24-Jun-2024 | 15657.8 GYD |
| 23-Jun-2024 | 15545.2 GYD |
| 22-Jun-2024 | 15548.3 GYD |
| 21-Jun-2024 | 15578.6 GYD |
| 20-Jun-2024 | 15844.3 GYD |
| 19-Jun-2024 | 15653.3 GYD |
| 18-Jun-2024 | 15637.1 GYD |
| 17-Jun-2024 | 15575.9 GYD |
| 16-Jun-2024 | 15632.5 GYD |
| 15-Jun-2024 | 15630.8 GYD |
| 14-Jun-2024 | 15660.6 GYD |
| 13-Jun-2024 | 15495.4 GYD |
| 12-Jun-2024 | 15594 GYD |
| 11-Jun-2024 | 15588 GYD |
| 10-Jun-2024 | 15508.7 GYD |
| 09-Jun-2024 | 15530.7 GYD |
| 08-Jun-2024 | 15404.1 GYD |
| 07-Jun-2024 | 15386.5 GYD |
| 06-Jun-2024 | 15948.5 GYD |
| 05-Jun-2024 | 15837.6 GYD |
| 04-Jun-2024 | 15641.9 GYD |
| 03-Jun-2024 | 15782.8 GYD |
| 02-Jun-2024 | 15622.7 GYD |
| 01-Jun-2024 | 15641.6 GYD |
| 31-May-2024 | 15646.1 GYD |
| 30-May-2024 | 15748.7 GYD |
| 29-May-2024 | 15717 GYD |
| 28-May-2024 | 15877.4 GYD |
| 27-May-2024 | 15802.5 GYD |
| 26-May-2024 | 15691.2 GYD |
| 25-May-2024 | 15657.2 GYD |
| 24-May-2024 | 15665.2 GYD |
| 23-May-2024 | 15665.7 GYD |
| 22-May-2024 | 15998.1 GYD |
| 21-May-2024 | 16276.3 GYD |
| 20-May-2024 | 16319.8 GYD |
| 19-May-2024 | 16157 GYD |
| 18-May-2024 | 16215 GYD |
| 17-May-2024 | 16236 GYD |
| 16-May-2024 | 15984.6 GYD |
| 15-May-2024 | 16051 GYD |
| 14-May-2024 | 15828.4 GYD |
| 13-May-2024 | 15705.9 GYD |
| 12-May-2024 | 15873.6 GYD |
| 11-May-2024 | 15845.9 GYD |
| 10-May-2024 | 15859.6 GYD |
| 09-May-2024 | 15776.1 GYD |
| 08-May-2024 | 15521.4 GYD |
| 07-May-2024 | 15550 GYD |
| 06-May-2024 | 15620.8 GYD |
| 05-May-2024 | 15417.4 GYD |
| 04-May-2024 | 15414.6 GYD |
| 03-May-2024 | 15455.8 GYD |
| 02-May-2024 | 15482 GYD |
| 01-May-2024 | 15600.3 GYD |
| 30-Apr-2024 | 15408.6 GYD |
| 29-Apr-2024 | 15664.4 GYD |
| 28-Apr-2024 | 15723.4 GYD |
| 27-Apr-2024 | 15741 GYD |
| 26-Apr-2024 | 15731.4 GYD |
| 25-Apr-2024 | 15665.9 GYD |
| 24-Apr-2024 | 15580.1 GYD |
| 23-Apr-2024 | 15582.5 GYD |
| 22-Apr-2024 | 15658.8 GYD |
| 21-Apr-2024 | 15985.9 GYD |
| 20-Apr-2024 | 16032 GYD |
| 19-Apr-2024 | 16052.1 GYD |
| 18-Apr-2024 | 15987.6 GYD |
| 17-Apr-2024 | 15880.1 GYD |
| 16-Apr-2024 | 16027.2 GYD |
| 15-Apr-2024 | 16009.6 GYD |
| 14-Apr-2024 | 15807 GYD |
| 13-Apr-2024 | 15720.3 GYD |
| 12-Apr-2024 | 15739.6 GYD |
| 11-Apr-2024 | 15961.5 GYD |
| 10-Apr-2024 | 15714.6 GYD |
| 09-Apr-2024 | 15809.5 GYD |
| 08-Apr-2024 | 15671.7 GYD |
| 07-Apr-2024 | 15533 GYD |
| 06-Apr-2024 | 15638.5 GYD |
| 05-Apr-2024 | 15644.7 GYD |
| 04-Apr-2024 | 15397.3 GYD |
| 03-Apr-2024 | 15453.7 GYD |
| 02-Apr-2024 | 15345.7 GYD |
| 01-Apr-2024 | 15126.7 GYD |
| 31-Mar-2024 | 15018.1 GYD |
| 30-Mar-2024 | 14997.4 GYD |
| 29-Mar-2024 | 15015.4 GYD |
| 28-Mar-2024 | 15014.8 GYD |
| 27-Mar-2024 | 14743.5 GYD |
| 26-Mar-2024 | 14647.8 GYD |
| 25-Mar-2024 | 14588.5 GYD |
| 24-Mar-2024 | 14478.3 GYD |
| 23-Mar-2024 | 14478.4 GYD |
| 22-Mar-2024 | 14535.9 GYD |
| 21-Mar-2024 | 14662.1 GYD |
| 20-Mar-2024 | 14684.4 GYD |
| 19-Mar-2024 | 14508.8 GYD |
| 18-Mar-2024 | 14544.9 GYD |
| 17-Mar-2024 | 14498.3 GYD |
| 16-Mar-2024 | 14498.3 GYD |
| 15-Mar-2024 | 14503.6 GYD |
| 14-Mar-2024 | 14531.5 GYD |
| 13-Mar-2024 | 14925.4 GYD |
| 12-Mar-2024 | 14493.3 GYD |
| 11-Mar-2024 | 14671.7 GYD |
| 10-Mar-2024 | 14607 GYD |
| 09-Mar-2024 | 14607 GYD |
| 08-Mar-2024 | 14618.2 GYD |
| 07-Mar-2024 | 14497.3 GYD |
| 06-Mar-2024 | 14423.7 GYD |
| 05-Mar-2024 | 14306.5 GYD |
| 04-Mar-2024 | 14232.5 GYD |
| 03-Mar-2024 | 13945.5 GYD |
| 02-Mar-2024 | 13985.5 GYD |
| 01-Mar-2024 | 13989.9 GYD |
| 29-Feb-2024 | 13741 GYD |
| 28-Feb-2024 | 13655 GYD |
| 27-Feb-2024 | 13627.8 GYD |
| 26-Feb-2024 | 13637.4 GYD |
| 25-Feb-2024 | 13658.1 GYD |
| 24-Feb-2024 | 13661.6 GYD |
| 23-Feb-2024 | 13685.1 GYD |
| 22-Feb-2024 | 13602.3 GYD |
| 21-Feb-2024 | 13619.3 GYD |
| 20-Feb-2024 | 13596.8 GYD |
| 19-Feb-2024 | 13560.5 GYD |
| 18-Feb-2024 | 13523.1 GYD |
| 17-Feb-2024 | 13523.1 GYD |
| 16-Feb-2024 | 13517.6 GYD |
| 15-Feb-2024 | 13464.1 GYD |
| 14-Feb-2024 | 13384.1 GYD |
| 13-Feb-2024 | 13379.8 GYD |
| 12-Feb-2024 | 13560.1 GYD |
| 11-Feb-2024 | 13595.2 GYD |
| 10-Feb-2024 | 13595.2 GYD |
| 09-Feb-2024 | 13605.4 GYD |
| 08-Feb-2024 | 13660.4 GYD |
| 07-Feb-2024 | 13682 GYD |
| 06-Feb-2024 | 13687 GYD |
| 05-Feb-2024 | 13603.4 GYD |
| 04-Feb-2024 | 13701.9 GYD |
| 03-Feb-2024 | 13701.9 GYD |
| 02-Feb-2024 | 13687.2 GYD |
| 01-Feb-2024 | 13776.7 GYD |
| 31-Jan-2024 | 13653.4 GYD |
| 30-Jan-2024 | 13683.2 GYD |
| 29-Jan-2024 | 13638.9 GYD |
| 28-Jan-2024 | 13568.3 GYD |
| 27-Jan-2024 | 13568.3 GYD |
| 26-Jan-2024 | 13545.2 GYD |
| 25-Jan-2024 | 13569.2 GYD |
| 24-Jan-2024 | 13528.7 GYD |
| 23-Jan-2024 | 13631.5 GYD |
| 22-Jan-2024 | 13571.7 GYD |
| 21-Jan-2024 | 13650.1 GYD |
| 20-Jan-2024 | 13650.1 GYD |
| 19-Jan-2024 | 13646.6 GYD |
| 18-Jan-2024 | 13580.7 GYD |
| 17-Jan-2024 | 13482.7 GYD |
| 16-Jan-2024 | 13628.7 GYD |
| 15-Jan-2024 | 13798.1 GYD |
| 14-Jan-2024 | 13753.3 GYD |
| 13-Jan-2024 | 13753.3 GYD |
| 12-Jan-2024 | 13751.6 GYD |
| 11-Jan-2024 | 13613 GYD |
| 10-Jan-2024 | 13608.5 GYD |
| 09-Jan-2024 | 13628.4 GYD |
| 08-Jan-2024 | 13615.2 GYD |
| 07-Jan-2024 | 13682.5 GYD |
| 06-Jan-2024 | 13736.5 GYD |
| 05-Jan-2024 | 13733.4 GYD |
| 04-Jan-2024 | 13729.7 GYD |
| 03-Jan-2024 | 13693.2 GYD |
| 02-Jan-2024 | 13889.5 GYD |
| 01-Jan-2024 | 13903.9 GYD |
| 31-Dec-2023 | 13891.4 GYD |
| 30-Dec-2023 | 13865.7 GYD |
| 29-Dec-2023 | 13891.3 GYD |
| 28-Dec-2023 | 13960.2 GYD |
| 27-Dec-2023 | 13961.7 GYD |
| 26-Dec-2023 | 13879.8 GYD |
| 25-Dec-2023 | 13812.9 GYD |
| 24-Dec-2023 | 13786.4 GYD |
| 23-Dec-2023 | 13786.4 GYD |
| 22-Dec-2023 | 13809.3 GYD |
| 21-Dec-2023 | 13734.3 GYD |
| 20-Dec-2023 | 13657.6 GYD |
| 19-Dec-2023 | 13688.3 GYD |
| 18-Dec-2023 | 13604.9 GYD |
| 17-Dec-2023 | 13648.9 GYD |
| 16-Dec-2023 | 13587.1 GYD |
| 15-Dec-2023 | 13575 GYD |
| 14-Dec-2023 | 13671.3 GYD |
| 13-Dec-2023 | 13537.2 GYD |
| 12-Dec-2023 | 13303.9 GYD |
| 11-Dec-2023 | 13332.2 GYD |
| 10-Dec-2023 | 13485.2 GYD |
| 09-Dec-2023 | 13485.2 GYD |
| 08-Dec-2023 | 13450.7 GYD |
| 07-Dec-2023 | 13646.7 GYD |
| 06-Dec-2023 | 13632.2 GYD |
| 05-Dec-2023 | 13569.5 GYD |
| 04-Dec-2023 | 13661.2 GYD |
| 03-Dec-2023 | 13919.2 GYD |
| 02-Dec-2023 | 13919.2 GYD |
| 01-Dec-2023 | 13900.4 GYD |
| 30-Nov-2023 | 13674.5 GYD |
| 29-Nov-2023 | 13734.2 GYD |
| 28-Nov-2023 | 13698.7 GYD |
| 27-Nov-2023 | 13532.3 GYD |
| 26-Nov-2023 | 13401.2 GYD |
| 25-Nov-2023 | 13401.2 GYD |
| 24-Nov-2023 | 13437.2 GYD |
| 23-Nov-2023 | 13395.2 GYD |
| 22-Nov-2023 | 13365.3 GYD |
| 21-Nov-2023 | 13425.3 GYD |
| 20-Nov-2023 | 13291.9 GYD |
| 19-Nov-2023 | 13238.1 GYD |
| 18-Nov-2023 | 13238.1 GYD |
| 17-Nov-2023 | 13296.2 GYD |
| 16-Nov-2023 | 13340.1 GYD |
| 15-Nov-2023 | 13186 GYD |
| 14-Nov-2023 | 13294.3 GYD |
| 13-Nov-2023 | 13191.8 GYD |
| 12-Nov-2023 | 12970.2 GYD |
| 11-Nov-2023 | 12970.2 GYD |
| 10-Nov-2023 | 12991.8 GYD |
| 09-Nov-2023 | 13155.8 GYD |
| 08-Nov-2023 | 13100.1 GYD |
| 07-Nov-2023 | 13201.5 GYD |
| 06-Nov-2023 | 13299.1 GYD |
| 05-Nov-2023 | 13273.4 GYD |
| 04-Nov-2023 | 13374.2 GYD |
| 03-Nov-2023 | 13372.9 GYD |
| 02-Nov-2023 | 13309.2 GYD |
| 01-Nov-2023 | 13290.5 GYD |
| 31-Oct-2023 | 13327.7 GYD |
| 30-Oct-2023 | 13395.5 GYD |
| 29-Oct-2023 | 13457.6 GYD |
| 28-Oct-2023 | 13457.6 GYD |
| 27-Oct-2023 | 13496.9 GYD |
| 26-Oct-2023 | 13331.8 GYD |
| 25-Oct-2023 | 13301.1 GYD |
| 24-Oct-2023 | 13249.7 GYD |
| 23-Oct-2023 | 13254.4 GYD |
| 22-Oct-2023 | 13297.5 GYD |
| 21-Oct-2023 | 13297.5 GYD |
| 20-Oct-2023 | 13308.7 GYD |
| 19-Oct-2023 | 13296.3 GYD |
| 18-Oct-2023 | 13111.5 GYD |
| 17-Oct-2023 | 12912.9 GYD |
| 16-Oct-2023 | 12894.6 GYD |
| 15-Oct-2023 | 12987.2 GYD |
| 14-Oct-2023 | 12987.2 GYD |
| 13-Oct-2023 | 12956.4 GYD |
| 12-Oct-2023 | 12551.9 GYD |
| 11-Oct-2023 | 12604.5 GYD |
| 10-Oct-2023 | 12501 GYD |
| 09-Oct-2023 | 12514.6 GYD |
| 08-Oct-2023 | 12256.5 GYD |
| 07-Oct-2023 | 12256.5 GYD |
| 06-Oct-2023 | 12292.2 GYD |
| 05-Oct-2023 | 12225.9 GYD |
| 04-Oct-2023 | 12224.3 GYD |
| 03-Oct-2023 | 12275.9 GYD |
| 02-Oct-2023 | 12290.9 GYD |
| 01-Oct-2023 | 12442.1 GYD |
| 30-Sep-2023 | 12442.1 GYD |
| 29-Sep-2023 | 12424 GYD |
| 28-Sep-2023 | 12541.1 GYD |
| 27-Sep-2023 | 12615.4 GYD |
| 26-Sep-2023 | 12765.3 GYD |
| 25-Sep-2023 | 12860.2 GYD |
| 24-Sep-2023 | 12884 GYD |
| 23-Sep-2023 | 12884 GYD |
| 22-Sep-2023 | 12928.2 GYD |
| 21-Sep-2023 | 12912.5 GYD |
| 20-Sep-2023 | 12979.7 GYD |
| 19-Sep-2023 | 12984.4 GYD |
| 18-Sep-2023 | 12981.9 GYD |
| 17-Sep-2023 | 12897 GYD |
| 16-Sep-2023 | 12897 GYD |
| 15-Sep-2023 | 12911.6 GYD |
| 14-Sep-2023 | 12822.9 GYD |
| 13-Sep-2023 | 12830.8 GYD |
| 12-Sep-2023 | 12849.8 GYD |
| 11-Sep-2023 | 12902.2 GYD |
| 10-Sep-2023 | 12871.5 GYD |
| 09-Sep-2023 | 12885.2 GYD |
| 08-Sep-2023 | 12885 GYD |
| 07-Sep-2023 | 12885 GYD |
| 06-Sep-2023 | 12864.2 GYD |
| 05-Sep-2023 | 12956.6 GYD |
| 04-Sep-2023 | 13037.5 GYD |
| 03-Sep-2023 | 13028.3 GYD |
| 02-Sep-2023 | 13028.3 GYD |
| 01-Sep-2023 | 13034.6 GYD |
| 31-Aug-2023 | 13040.9 GYD |
| 30-Aug-2023 | 13071.1 GYD |
| 29-Aug-2023 | 13020.4 GYD |
| 28-Aug-2023 | 12897.3 GYD |
| 27-Aug-2023 | 12872 GYD |
| 26-Aug-2023 | 12863.3 GYD |
| 25-Aug-2023 | 12851 GYD |
| 24-Aug-2023 | 12885 GYD |
| 23-Aug-2023 | 12870.5 GYD |
| 22-Aug-2023 | 12742.8 GYD |
| 21-Aug-2023 | 12713.8 GYD |
| 20-Aug-2023 | 12668.8 GYD |
| 19-Aug-2023 | 12668.8 GYD |
| 18-Aug-2023 | 12685.6 GYD |
| 17-Aug-2023 | 12685.8 GYD |
| 16-Aug-2023 | 12714.1 GYD |
| 15-Aug-2023 | 12826.3 GYD |
| 14-Aug-2023 | 12876 GYD |
| 13-Aug-2023 | 12886.6 GYD |
| 12-Aug-2023 | 12886.6 GYD |
| 11-Aug-2023 | 12852.4 GYD |
| 10-Aug-2023 | 12849.6 GYD |
| 09-Aug-2023 | 12874.3 GYD |
| 08-Aug-2023 | 12934.2 GYD |
| 07-Aug-2023 | 13007.3 GYD |
| 06-Aug-2023 | 13053.5 GYD |
| 05-Aug-2023 | 13053.5 GYD |
| 04-Aug-2023 | 13044.2 GYD |
| 03-Aug-2023 | 12986.6 GYD |
| 02-Aug-2023 | 13015.3 GYD |
| 01-Aug-2023 | 13064.1 GYD |
| 31-Jul-2023 | 13211.5 GYD |
| 30-Jul-2023 | 13117 GYD |
| 29-Jul-2023 | 13117 GYD |
| 28-Jul-2023 | 13147.4 GYD |
| 27-Jul-2023 | 13060 GYD |
| 26-Jul-2023 | 13264 GYD |
| 25-Jul-2023 | 13209.3 GYD |
| 24-Jul-2023 | 13129.4 GYD |
| 23-Jul-2023 | 13178 GYD |
| 22-Jul-2023 | 13178 GYD |
| 21-Jul-2023 | 13190.6 GYD |
| 20-Jul-2023 | 13228.9 GYD |
| 19-Jul-2023 | 13321.8 GYD |
| 18-Jul-2023 | 13342.2 GYD |
| 17-Jul-2023 | 13124.9 GYD |
| 16-Jul-2023 | 13158.1 GYD |
| 15-Jul-2023 | 13158.1 GYD |
| 14-Jul-2023 | 13179 GYD |
| 13-Jul-2023 | 13163.1 GYD |
| 12-Jul-2023 | 13156.4 GYD |
| 11-Jul-2023 | 12999 GYD |
| 10-Jul-2023 | 12933.9 GYD |
| 09-Jul-2023 | 12939.4 GYD |
| 08-Jul-2023 | 13041.5 GYD |
| 07-Jul-2023 | 13038.6 GYD |
| 06-Jul-2023 | 12972.9 GYD |
| 05-Jul-2023 | 13007.2 GYD |
| 04-Jul-2023 | 13083.5 GYD |
| 03-Jul-2023 | 13030.2 GYD |
| 02-Jul-2023 | 12950.5 GYD |
| 01-Jul-2023 | 13035.2 GYD |
| 30-Jun-2023 | 13031.2 GYD |
| 29-Jun-2023 | 12948.4 GYD |
| 28-Jun-2023 | 12972.7 GYD |
| 27-Jun-2023 | 12992.9 GYD |
| 26-Jun-2023 | 13051.1 GYD |
| 25-Jun-2023 | 12959.9 GYD |
| 24-Jun-2023 | 13032.1 GYD |
| 23-Jun-2023 | 13034.4 GYD |
| 22-Jun-2023 | 12996.8 GYD |
| 21-Jun-2023 | 13124.6 GYD |
| 20-Jun-2023 | 13146.9 GYD |
| 19-Jun-2023 | 13240.7 GYD |
| 18-Jun-2023 | 13267 GYD |
| 17-Jun-2023 | 13281 GYD |
| 16-Jun-2023 | 13270.5 GYD |
| 15-Jun-2023 | 13306.9 GYD |
| 14-Jun-2023 | 13214.1 GYD |
| 13-Jun-2023 | 13201.3 GYD |
| 12-Jun-2023 | 13297.8 GYD |
| 11-Jun-2023 | 13307.8 GYD |
| 10-Jun-2023 | 13306.5 GYD |
| 09-Jun-2023 | 13302.4 GYD |
| 08-Jun-2023 | 13343.2 GYD |
| 07-Jun-2023 | 13172.4 GYD |
| 06-Jun-2023 | 13340 GYD |
| 05-Jun-2023 | 13294.3 GYD |
| 04-Jun-2023 | 13277.3 GYD |
| 03-Jun-2023 | 13229.5 GYD |
| 02-Jun-2023 | 13233.6 GYD |
| 01-Jun-2023 | 13425.3 GYD |
| 31-May-2023 | 13322.8 GYD |
| 30-May-2023 | 13304.6 GYD |
| 29-May-2023 | 13189.8 GYD |
| 28-May-2023 | 13233.8 GYD |
| 27-May-2023 | 13215.1 GYD |
| 26-May-2023 | 13218.5 GYD |
| 25-May-2023 | 13168.9 GYD |
| 24-May-2023 | 13286.3 GYD |
| 23-May-2023 | 13404 GYD |
| 22-May-2023 | 13396 GYD |
| 21-May-2023 | 13391.3 GYD |
| 20-May-2023 | 13387.1 GYD |
| 19-May-2023 | 13419.2 GYD |
| 18-May-2023 | 13290.6 GYD |
| 17-May-2023 | 13458.7 GYD |
| 16-May-2023 | 13516.3 GYD |
| 15-May-2023 | 13689.6 GYD |
| 14-May-2023 | 13609 GYD |
| 13-May-2023 | 13667.1 GYD |
| 12-May-2023 | 13663.6 GYD |
| 11-May-2023 | 13671.9 GYD |
| 10-May-2023 | 13797.9 GYD |
| 09-May-2023 | 13819.2 GYD |
| 08-May-2023 | 13719.2 GYD |
| 07-May-2023 | 13687 GYD |
| 06-May-2023 | 13687.6 GYD |
| 05-May-2023 | 13696.6 GYD |
| 04-May-2023 | 13913.9 GYD |
| 03-May-2023 | 13808.8 GYD |
| 02-May-2023 | 13678.4 GYD |
| 01-May-2023 | 13419.6 GYD |
| 30-Apr-2023 | 13509.9 GYD |
| 29-Apr-2023 | 13507.2 GYD |
| 28-Apr-2023 | 13498.9 GYD |
| 27-Apr-2023 | 13498.7 GYD |
| 26-Apr-2023 | 13502.8 GYD |
| 25-Apr-2023 | 13554.8 GYD |
| 24-Apr-2023 | 13477.3 GYD |
| 23-Apr-2023 | 13454.9 GYD |
| 22-Apr-2023 | 13454.8 GYD |
| 21-Apr-2023 | 13452.2 GYD |
| 20-Apr-2023 | 13606.3 GYD |
| 19-Apr-2023 | 13543.9 GYD |
| 18-Apr-2023 | 13614 GYD |
| 17-Apr-2023 | 13554.3 GYD |
| 16-Apr-2023 | 13553 GYD |
| 15-Apr-2023 | 13552.7 GYD |
| 14-Apr-2023 | 13626.2 GYD |
| 13-Apr-2023 | 13853.1 GYD |
| 12-Apr-2023 | 13674.2 GYD |
| 11-Apr-2023 | 13615.3 GYD |
| 10-Apr-2023 | 13535.4 GYD |
| 09-Apr-2023 | 13537.3 GYD |
| 08-Apr-2023 | 13633.7 GYD |
| 07-Apr-2023 | 13633.7 GYD |
| 06-Apr-2023 | 13606.5 GYD |
| 05-Apr-2023 | 13733.7 GYD |
| 04-Apr-2023 | 13742.9 GYD |
| 03-Apr-2023 | 13487.4 GYD |
| 02-Apr-2023 | 13341 GYD |
| 01-Apr-2023 | 13340.7 GYD |
| 31-Mar-2023 | 13344.9 GYD |
| 30-Mar-2023 | 13419.1 GYD |
| 29-Mar-2023 | 13298.1 GYD |
| 28-Mar-2023 | 13348.9 GYD |
| 27-Mar-2023 | 13251.1 GYD |
| 26-Mar-2023 | 13414.2 GYD |
| 25-Mar-2023 | 13412.7 GYD |
| 24-Mar-2023 | 13397.2 GYD |
| 23-Mar-2023 | 13519.2 GYD |
| 22-Mar-2023 | 13366.7 GYD |
| 21-Mar-2023 | 13135.9 GYD |
| 20-Mar-2023 | 13402.3 GYD |
| 19-Mar-2023 | 13278.1 GYD |
| 18-Mar-2023 | 13283.7 GYD |
| 17-Mar-2023 | 13338.3 GYD |
| 16-Mar-2023 | 13007.3 GYD |
| 15-Mar-2023 | 12995.7 GYD |
| 14-Mar-2023 | 12891.5 GYD |
| 13-Mar-2023 | 12962.2 GYD |
| 12-Mar-2023 | 12585.3 GYD |
| 11-Mar-2023 | 12586.9 GYD |
| 10-Mar-2023 | 12631.4 GYD |
| 09-Mar-2023 | 12402.9 GYD |
| 08-Mar-2023 | 12298.2 GYD |
| 07-Mar-2023 | 12286.5 GYD |
| 06-Mar-2023 | 12501.1 GYD |
| 05-Mar-2023 | 12570.4 GYD |
| 04-Mar-2023 | 12577.3 GYD |
| 03-Mar-2023 | 12564.8 GYD |
| 02-Mar-2023 | 12431.7 GYD |
| 01-Mar-2023 | 12446.6 GYD |
| 28-Feb-2023 | 12387 GYD |
| 27-Feb-2023 | 12306.6 GYD |
| 26-Feb-2023 | 12258.2 GYD |
| 25-Feb-2023 | 12260 GYD |
| 24-Feb-2023 | 12280.3 GYD |
| 23-Feb-2023 | 12349.5 GYD |
| 22-Feb-2023 | 12349.8 GYD |
| 21-Feb-2023 | 12437 GYD |
| 20-Feb-2023 | 12476.2 GYD |
| 19-Feb-2023 | 12368.3 GYD |
| 18-Feb-2023 | 12483.3 GYD |
| 17-Feb-2023 | 12484.7 GYD |
| 16-Feb-2023 | 12470.6 GYD |
| 15-Feb-2023 | 12432 GYD |
| 14-Feb-2023 | 12561.8 GYD |
| 13-Feb-2023 | 12542.7 GYD |
| 12-Feb-2023 | 12630.5 GYD |
| 11-Feb-2023 | 12631.2 GYD |
| 10-Feb-2023 | 12630 GYD |
| 09-Feb-2023 | 12591.2 GYD |
| 08-Feb-2023 | 12695.2 GYD |
| 07-Feb-2023 | 12661.4 GYD |
| 06-Feb-2023 | 12636.4 GYD |
| 05-Feb-2023 | 12750.5 GYD |
| 04-Feb-2023 | 12632.4 GYD |
| 03-Feb-2023 | 12635 GYD |
| 02-Feb-2023 | 12958.3 GYD |
| 01-Feb-2023 | 13182 GYD |
| 31-Jan-2023 | 13064.5 GYD |
| 30-Jan-2023 | 13021 GYD |
| 29-Jan-2023 | 13066.8 GYD |
| 28-Jan-2023 | 13066.8 GYD |
| 27-Jan-2023 | 13078.3 GYD |
| 26-Jan-2023 | 13090.7 GYD |
| 25-Jan-2023 | 13188 GYD |
| 24-Jan-2023 | 13015.2 GYD |
| 23-Jan-2023 | 12954.3 GYD |
| 22-Jan-2023 | 12934.1 GYD |
| 21-Jan-2023 | 12934.1 GYD |
| 20-Jan-2023 | 12955.9 GYD |
| 19-Jan-2023 | 12970.3 GYD |
| 18-Jan-2023 | 12777.9 GYD |
| 17-Jan-2023 | 12833.6 GYD |
| 16-Jan-2023 | 12871.7 GYD |
| 15-Jan-2023 | 12853.6 GYD |
| 14-Jan-2023 | 12853.6 GYD |
| 13-Jan-2023 | 12891.2 GYD |
| 12-Jan-2023 | 12727.5 GYD |
| 11-Jan-2023 | 12606.8 GYD |
| 10-Jan-2023 | 12606.2 GYD |
| 09-Jan-2023 | 12583.9 GYD |
| 08-Jan-2023 | 12549.5 GYD |
| 07-Jan-2023 | 12549.5 GYD |
| 06-Jan-2023 | 12571.2 GYD |
| 05-Jan-2023 | 12321.3 GYD |
| 04-Jan-2023 | 12439.1 GYD |
| 03-Jan-2023 | 12351 GYD |
| 02-Jan-2023 | 12250.4 GYD |
| 01-Jan-2023 | 12250.1 GYD |
| 31-Dec-2022 | 12250.1 GYD |
| 30-Dec-2022 | 12239 GYD |
| 29-Dec-2022 | 12199.3 GYD |
| 28-Dec-2022 | 12138.5 GYD |
| 27-Dec-2022 | 12195.6 GYD |
| 26-Dec-2022 | 12074.5 GYD |
| 25-Dec-2022 | 12076.7 GYD |
| 24-Dec-2022 | 12076.7 GYD |
| 23-Dec-2022 | 12065.7 GYD |
| 22-Dec-2022 | 12011 GYD |
| 21-Dec-2022 | 12176.5 GYD |
| 20-Dec-2022 | 12210.2 GYD |
| 19-Dec-2022 | 12035.3 GYD |
| 18-Dec-2022 | 12080.4 GYD |
| 17-Dec-2022 | 12080.4 GYD |
| 16-Dec-2022 | 12049 GYD |
| 15-Dec-2022 | 11950.5 GYD |
| 14-Dec-2022 | 12137.9 GYD |
| 13-Dec-2022 | 12156.6 GYD |
| 12-Dec-2022 | 11954.4 GYD |
| 11-Dec-2022 | 12084.7 GYD |
| 10-Dec-2022 | 12084.7 GYD |
| 09-Dec-2022 | 12087.9 GYD |
| 08-Dec-2022 | 12020.8 GYD |
| 07-Dec-2022 | 12016.8 GYD |
| 06-Dec-2022 | 11904.6 GYD |
| 05-Dec-2022 | 11869.6 GYD |
| 04-Dec-2022 | 12080.1 GYD |
| 03-Dec-2022 | 12080.1 GYD |
| 02-Dec-2022 | 12091.8 GYD |
| 01-Dec-2022 | 12098.2 GYD |
| 30-Nov-2022 | 11868.1 GYD |
| 29-Nov-2022 | 11762.6 GYD |
| 28-Nov-2022 | 11695.3 GYD |
| 27-Nov-2022 | 11777.5 GYD |
| 26-Nov-2022 | 11777.5 GYD |
| 25-Nov-2022 | 11777.5 GYD |
| 24-Nov-2022 | 11806.7 GYD |
| 23-Nov-2022 | 11763.7 GYD |
| 22-Nov-2022 | 11678.7 GYD |
| 21-Nov-2022 | 11671.5 GYD |
| 20-Nov-2022 | 11742.4 GYD |
| 19-Nov-2022 | 11742.4 GYD |
| 18-Nov-2022 | 11736.5 GYD |
| 17-Nov-2022 | 11823.3 GYD |
| 16-Nov-2022 | 11911.8 GYD |
| 15-Nov-2022 | 11944.8 GYD |
| 14-Nov-2022 | 11922.7 GYD |
| 13-Nov-2022 | 11793.9 GYD |
| 12-Nov-2022 | 11793.9 GYD |
| 11-Nov-2022 | 11855.8 GYD |
| 10-Nov-2022 | 11768.5 GYD |
| 09-Nov-2022 | 11456.9 GYD |
| 08-Nov-2022 | 11496.7 GYD |
| 07-Nov-2022 | 11256.5 GYD |
| 06-Nov-2022 | 11073.4 GYD |
| 05-Nov-2022 | 11286.9 GYD |
| 04-Nov-2022 | 11281 GYD |
| 03-Nov-2022 | 10931 GYD |
| 02-Nov-2022 | 10987.4 GYD |
| 01-Nov-2022 | 11058.4 GYD |
| 31-Oct-2022 | 10973.1 GYD |
| 30-Oct-2022 | 11056.8 GYD |
| 29-Oct-2022 | 11056.8 GYD |
| 28-Oct-2022 | 11051.1 GYD |
| 27-Oct-2022 | 11163.5 GYD |
| 26-Oct-2022 | 11078.2 GYD |
| 25-Oct-2022 | 11102.9 GYD |
| 24-Oct-2022 | 11026.5 GYD |
| 23-Oct-2022 | 10997.7 GYD |
| 22-Oct-2022 | 11120.1 GYD |
| 21-Oct-2022 | 11107.3 GYD |
| 20-Oct-2022 | 10917.4 GYD |
| 19-Oct-2022 | 10943.8 GYD |
| 18-Oct-2022 | 11085.8 GYD |
| 17-Oct-2022 | 11069.7 GYD |
| 16-Oct-2022 | 11041.8 GYD |
| 15-Oct-2022 | 11041.8 GYD |
| 14-Oct-2022 | 11040.6 GYD |
| 13-Oct-2022 | 11176.9 GYD |
| 12-Oct-2022 | 11247.5 GYD |
| 11-Oct-2022 | 11184.6 GYD |
| 10-Oct-2022 | 11207.5 GYD |
| 09-Oct-2022 | 11447.6 GYD |
| 08-Oct-2022 | 11447.6 GYD |
| 07-Oct-2022 | 11378.3 GYD |
| 06-Oct-2022 | 11525.1 GYD |
| 05-Oct-2022 | 11530.9 GYD |
| 04-Oct-2022 | 11591.7 GYD |
| 03-Oct-2022 | 11417.1 GYD |
| 02-Oct-2022 | 11168.5 GYD |
| 01-Oct-2022 | 11168.5 GYD |
| 30-Sep-2022 | 11166 GYD |
| 29-Sep-2022 | 11156.5 GYD |
| 28-Sep-2022 | 11164.9 GYD |
| 27-Sep-2022 | 10937.7 GYD |
| 26-Sep-2022 | 10901.4 GYD |
| 25-Sep-2022 | 11109.7 GYD |
| 24-Sep-2022 | 11109.7 GYD |
| 23-Sep-2022 | 11032.3 GYD |
| 22-Sep-2022 | 11236.8 GYD |
| 21-Sep-2022 | 11252.1 GYD |
| 20-Sep-2022 | 11182.2 GYD |
| 19-Sep-2022 | 11238.6 GYD |
| 18-Sep-2022 | 11117.2 GYD |
| 17-Sep-2022 | 11117.2 GYD |
| 16-Sep-2022 | 11243.1 GYD |
| 15-Sep-2022 | 11172.3 GYD |
| 14-Sep-2022 | 11389.6 GYD |
| 13-Sep-2022 | 11433.7 GYD |
| 12-Sep-2022 | 11595.6 GYD |
| 11-Sep-2022 | 11436.1 GYD |
| 10-Sep-2022 | 11536.6 GYD |
| 09-Sep-2022 | 11533.8 GYD |
| 08-Sep-2022 | 11465.9 GYD |
| 07-Sep-2022 | 11535.3 GYD |
| 06-Sep-2022 | 11416.2 GYD |
| 05-Sep-2022 | 11482 GYD |
| 04-Sep-2022 | 11499.3 GYD |
| 03-Sep-2022 | 11499.3 GYD |
| 02-Sep-2022 | 11487.9 GYD |
| 01-Sep-2022 | 11386.9 GYD |
| 31-Aug-2022 | 11474.2 GYD |
| 30-Aug-2022 | 11565.4 GYD |
| 29-Aug-2022 | 11674.1 GYD |
| 28-Aug-2022 | 11734.9 GYD |
| 27-Aug-2022 | 11734.9 GYD |
| 26-Aug-2022 | 11677.4 GYD |
| 25-Aug-2022 | 11793 GYD |
| 24-Aug-2022 | 11765.4 GYD |
| 23-Aug-2022 | 11737.7 GYD |
| 22-Aug-2022 | 11650.4 GYD |
| 21-Aug-2022 | 11757.4 GYD |
| 20-Aug-2022 | 11757.4 GYD |
| 19-Aug-2022 | 11740.5 GYD |
| 18-Aug-2022 | 11812.6 GYD |
| 17-Aug-2022 | 11866.8 GYD |
| 16-Aug-2022 | 11930.4 GYD |
| 15-Aug-2022 | 11956.4 GYD |
| 14-Aug-2022 | 12102.8 GYD |
| 13-Aug-2022 | 12102.8 GYD |
| 12-Aug-2022 | 12093.2 GYD |
| 11-Aug-2022 | 12004.7 GYD |
| 10-Aug-2022 | 12033.1 GYD |
| 09-Aug-2022 | 12049.5 GYD |
| 08-Aug-2022 | 12011.8 GYD |
| 07-Aug-2022 | 11982.6 GYD |
| 06-Aug-2022 | 11982.6 GYD |
| 05-Aug-2022 | 11919.4 GYD |
| 04-Aug-2022 | 12058.6 GYD |
| 03-Aug-2022 | 11855.9 GYD |
| 02-Aug-2022 | 11824.3 GYD |
| 01-Aug-2022 | 11910.9 GYD |
| 31-Jul-2022 | 11881 GYD |
| 30-Jul-2022 | 11881 GYD |
| 29-Jul-2022 | 11856.4 GYD |
| 28-Jul-2022 | 11793.1 GYD |
| 27-Jul-2022 | 11629.5 GYD |
| 26-Jul-2022 | 11532 GYD |
| 25-Jul-2022 | 11541 GYD |
| 24-Jul-2022 | 11553.3 GYD |
| 23-Jul-2022 | 11610.9 GYD |
| 22-Jul-2022 | 11590.6 GYD |
| 21-Jul-2022 | 11543.9 GYD |
| 20-Jul-2022 | 11373.1 GYD |
| 19-Jul-2022 | 11508.7 GYD |
| 18-Jul-2022 | 11467.8 GYD |
| 17-Jul-2022 | 11450.6 GYD |
| 16-Jul-2022 | 11450.6 GYD |
| 15-Jul-2022 | 11458.6 GYD |
| 14-Jul-2022 | 11483.5 GYD |
| 13-Jul-2022 | 11637.7 GYD |
| 12-Jul-2022 | 11581 GYD |
| 11-Jul-2022 | 11662.3 GYD |
| 10-Jul-2022 | 11649.2 GYD |
| 09-Jul-2022 | 11696.3 GYD |
| 08-Jul-2022 | 11694.2 GYD |
| 07-Jul-2022 | 11688.6 GYD |
| 06-Jul-2022 | 11690.3 GYD |
| 05-Jul-2022 | 11865.8 GYD |
| 04-Jul-2022 | 12142.5 GYD |
| 03-Jul-2022 | 12160.7 GYD |
| 02-Jul-2022 | 12160.7 GYD |
| 01-Jul-2022 | 12132.4 GYD |
| 30-Jun-2022 | 12126.5 GYD |
| 29-Jun-2022 | 12208.9 GYD |
| 28-Jun-2022 | 12227.3 GYD |
| 27-Jun-2022 | 12247.2 GYD |
| 26-Jun-2022 | 12284.8 GYD |
| 25-Jun-2022 | 12284.8 GYD |
| 24-Jun-2022 | 12274 GYD |
| 23-Jun-2022 | 12267.8 GYD |
| 22-Jun-2022 | 12342.6 GYD |
| 21-Jun-2022 | 12294.5 GYD |
| 20-Jun-2022 | 12351.3 GYD |
| 19-Jun-2022 | 12379.7 GYD |
| 18-Jun-2022 | 12379.7 GYD |
| 17-Jun-2022 | 12333.9 GYD |
| 16-Jun-2022 | 12461.6 GYD |
| 15-Jun-2022 | 12309.8 GYD |
| 14-Jun-2022 | 12134.3 GYD |
| 13-Jun-2022 | 12251.8 GYD |
| 12-Jun-2022 | 12664.6 GYD |
| 11-Jun-2022 | 12580 GYD |
| 10-Jun-2022 | 12586.1 GYD |
| 09-Jun-2022 | 12404.5 GYD |
| 08-Jun-2022 | 12439.3 GYD |
| 07-Jun-2022 | 12454.7 GYD |
| 06-Jun-2022 | 12375.3 GYD |
| 05-Jun-2022 | 12456.4 GYD |
| 04-Jun-2022 | 12456.4 GYD |
| 03-Jun-2022 | 12431.8 GYD |
| 02-Jun-2022 | 12561.3 GYD |
| 01-Jun-2022 | 12407.9 GYD |
| 31-May-2022 | 12367.7 GYD |
| 30-May-2022 | 12453.2 GYD |
| 29-May-2022 | 12442.8 GYD |
| 28-May-2022 | 12442.8 GYD |
| 27-May-2022 | 12443.1 GYD |
| 26-May-2022 | 12444.4 GYD |
| 25-May-2022 | 12457.9 GYD |
| 24-May-2022 | 12542.7 GYD |
| 23-May-2022 | 12450.5 GYD |
| 22-May-2022 | 12412.5 GYD |
| 21-May-2022 | 12412.5 GYD |
| 20-May-2022 | 12402.8 GYD |
| 19-May-2022 | 12375.8 GYD |
| 18-May-2022 | 12200.5 GYD |
| 17-May-2022 | 12183 GYD |
| 16-May-2022 | 12269.3 GYD |
| 15-May-2022 | 12162 GYD |
| 14-May-2022 | 12162 GYD |
| 13-May-2022 | 12147.2 GYD |
| 12-May-2022 | 12239.8 GYD |
| 11-May-2022 | 12435.9 GYD |
| 10-May-2022 | 12321.5 GYD |
| 09-May-2022 | 12454.4 GYD |
| 08-May-2022 | 12650.9 GYD |
| 07-May-2022 | 12650.9 GYD |
| 06-May-2022 | 12645.8 GYD |
| 05-May-2022 | 12630.6 GYD |
| 04-May-2022 | 12657.1 GYD |
| 03-May-2022 | 12484.2 GYD |
| 02-May-2022 | 12513.5 GYD |
| 01-May-2022 | 12743.9 GYD |
| 30-Apr-2022 | 12743.9 GYD |
| 29-Apr-2022 | 12738.1 GYD |
| 28-Apr-2022 | 12722.8 GYD |
| 27-Apr-2022 | 12673.1 GYD |
| 26-Apr-2022 | 12787.1 GYD |
| 25-Apr-2022 | 12747.9 GYD |
| 24-Apr-2022 | 13007.3 GYD |
| 23-Apr-2022 | 13007.3 GYD |
| 22-Apr-2022 | 12975.4 GYD |
| 21-Apr-2022 | 13126.9 GYD |
| 20-Apr-2022 | 13142 GYD |
| 19-Apr-2022 | 13239.1 GYD |
| 18-Apr-2022 | 13409.3 GYD |
| 17-Apr-2022 | 13373.4 GYD |
| 16-Apr-2022 | 13258.9 GYD |
| 15-Apr-2022 | 13258.9 GYD |
| 14-Apr-2022 | 13248 GYD |
| 13-Apr-2022 | 13278.3 GYD |
| 12-Apr-2022 | 13202.4 GYD |
| 11-Apr-2022 | 13132.7 GYD |
| 10-Apr-2022 | 13085.6 GYD |
| 09-Apr-2022 | 13085.6 GYD |
| 08-Apr-2022 | 13085.4 GYD |
| 07-Apr-2022 | 12974.5 GYD |
| 06-Apr-2022 | 12930.9 GYD |
| 06-Apr-2022 | 12930.9 GYD |
| 05-Apr-2022 | 12913.4 GYD |
| 04-Apr-2022 | 12976.7 GYD |
| 03-Apr-2022 | 12951.9 GYD |
| 02-Apr-2022 | 12951.9 GYD |
| 01-Apr-2022 | 12937 GYD |
| 31-Mar-2022 | 13036.7 GYD |
| 30-Mar-2022 | 12999.8 GYD |
| 29-Mar-2022 | 12886.6 GYD |
| 28-Mar-2022 | 12899.5 GYD |
| 27-Mar-2022 | 13191.8 GYD |
| 26-Mar-2022 | 13191.8 GYD |
| 25-Mar-2022 | 13139.8 GYD |
| 24-Mar-2022 | 13188.6 GYD |
| 23-Mar-2022 | 13066.5 GYD |
| 22-Mar-2022 | 12875.3 GYD |
| 21-Mar-2022 | 12997.1 GYD |
| 20-Mar-2022 | 12898.7 GYD |
| 19-Mar-2022 | 12898.7 GYD |
| 18-Mar-2022 | 12887.4 GYD |
| 17-Mar-2022 | 13017.2 GYD |
| 16-Mar-2022 | 12961.2 GYD |
| 15-Mar-2022 | 12860.1 GYD |
| 14-Mar-2022 | 13112.3 GYD |
| 13-Mar-2022 | 13328.6 GYD |
| 12-Mar-2022 | 13328.6 GYD |
| 11-Mar-2022 | 13313.2 GYD |
| 10-Mar-2022 | 13407.9 GYD |
| 09-Mar-2022 | 13351.2 GYD |
| 08-Mar-2022 | 13638.3 GYD |
| 07-Mar-2022 | 13376.7 GYD |
| 06-Mar-2022 | 13301.5 GYD |
| 05-Mar-2022 | 13301.5 GYD |
| 04-Mar-2022 | 13259 GYD |
| 03-Mar-2022 | 12994 GYD |
| 02-Mar-2022 | 12965 GYD |
| 01-Mar-2022 | 13021.9 GYD |
| 28-Feb-2022 | 12809.2 GYD |
| 27-Feb-2022 | 12656.5 GYD |
| 26-Feb-2022 | 12656.5 GYD |
| 25-Feb-2022 | 12677.6 GYD |
| 24-Feb-2022 | 12653.8 GYD |
| 23-Feb-2022 | 12799.6 GYD |
| 22-Feb-2022 | 12755.3 GYD |
| 21-Feb-2022 | 12786.1 GYD |
| 20-Feb-2022 | 12747.5 GYD |
| 19-Feb-2022 | 12747.5 GYD |
| 18-Feb-2022 | 12718.8 GYD |
| 17-Feb-2022 | 12738.9 GYD |
| 16-Feb-2022 | 12562.4 GYD |
| 15-Feb-2022 | 12452.6 GYD |
| 14-Feb-2022 | 12564.9 GYD |
| 13-Feb-2022 | 12534.4 GYD |
| 12-Feb-2022 | 12534.4 GYD |
| 11-Feb-2022 | 12494 GYD |
| 10-Feb-2022 | 12285.6 GYD |
| 09-Feb-2022 | 12308.6 GYD |
| 08-Feb-2022 | 12264.6 GYD |
| 07-Feb-2022 | 12236.6 GYD |
| 06-Feb-2022 | 12140.3 GYD |
| 05-Feb-2022 | 12140.3 GYD |
| 04-Feb-2022 | 12128.8 GYD |
| 03-Feb-2022 | 12112.4 GYD |
| 02-Feb-2022 | 12138.3 GYD |
| 01-Feb-2022 | 12085.7 GYD |
| 31-Jan-2022 | 12080.8 GYD |
| 30-Jan-2022 | 12016.7 GYD |
| 29-Jan-2022 | 12027.2 GYD |
| 28-Jan-2022 | 11998.1 GYD |
| 27-Jan-2022 | 12036.3 GYD |
| 26-Jan-2022 | 12214.2 GYD |
| 25-Jan-2022 | 12420.3 GYD |
| 24-Jan-2022 | 12354.4 GYD |
| 23-Jan-2022 | 12318.7 GYD |
| 22-Jan-2022 | 12318.7 GYD |
| 21-Jan-2022 | 12292.4 GYD |
| 20-Jan-2022 | 12355.3 GYD |
| 19-Jan-2022 | 12381.6 GYD |
| 18-Jan-2022 | 12188.6 GYD |
| 17-Jan-2022 | 12216.9 GYD |
| 16-Jan-2022 | 12203.9 GYD |
| 15-Jan-2022 | 12203.9 GYD |
| 14-Jan-2022 | 12202.8 GYD |
| 13-Jan-2022 | 12235.6 GYD |
| 12-Jan-2022 | 12264.2 GYD |
| 11-Jan-2022 | 12229.8 GYD |
| 10-Jan-2022 | 12093.8 GYD |
| 09-Jan-2022 | 12009.6 GYD |
| 08-Jan-2022 | 12069.8 GYD |
| 07-Jan-2022 | 12071.4 GYD |
| 06-Jan-2022 | 12016.1 GYD |
| 05-Jan-2022 | 12183.9 GYD |
| 04-Jan-2022 | 12175.2 GYD |
| 03-Jan-2022 | 12103.8 GYD |
| 02-Jan-2022 | 12270 GYD |
| 01-Jan-2022 | 12270 GYD |
| 31-Dec-2021 | 12270 GYD |
| 30-Dec-2021 | 12194.7 GYD |
| 29-Dec-2021 | 12126.6 GYD |
| 28-Dec-2021 | 12139.8 GYD |
| 27-Dec-2021 | 12159.1 GYD |
| 26-Dec-2021 | 12126 GYD |
| 25-Dec-2021 | 12126 GYD |
| 24-Dec-2021 | 12126 GYD |
| 23-Dec-2021 | 12150.2 GYD |
| 22-Dec-2021 | 12114.9 GYD |
| 21-Dec-2021 | 12013.5 GYD |
| 20-Dec-2021 | 12028.1 GYD |
| 19-Dec-2021 | 12154.2 GYD |
| 18-Dec-2021 | 12070.8 GYD |
| 17-Dec-2021 | 12087.1 GYD |
| 16-Dec-2021 | 12072.4 GYD |
| 15-Dec-2021 | 11904.9 GYD |
| 14-Dec-2021 | 11900.7 GYD |
| 13-Dec-2021 | 12006.7 GYD |
| 12-Dec-2021 | 11924 GYD |
| 11-Dec-2021 | 11969.4 GYD |
| 10-Dec-2021 | 11966 GYD |
| 09-Dec-2021 | 11954.5 GYD |
| 08-Dec-2021 | 12009.4 GYD |
| 07-Dec-2021 | 11991.7 GYD |
| 06-Dec-2021 | 11935.3 GYD |
| 05-Dec-2021 | 11974.7 GYD |
| 04-Dec-2021 | 11974.7 GYD |
| 03-Dec-2021 | 11992.7 GYD |
| 02-Dec-2021 | 11876.5 GYD |
| 01-Dec-2021 | 11949.8 GYD |
| 30-Nov-2021 | 11927.4 GYD |
| 29-Nov-2021 | 11991.2 GYD |
| 28-Nov-2021 | 12040.3 GYD |
| 27-Nov-2021 | 12040.3 GYD |
| 26-Nov-2021 | 12040.3 GYD |
| 25-Nov-2021 | 12007.4 GYD |
| 24-Nov-2021 | 11990.7 GYD |
| 23-Nov-2021 | 12001.4 GYD |
| 22-Nov-2021 | 12117.6 GYD |
| 21-Nov-2021 | 12393.3 GYD |
| 20-Nov-2021 | 12393.3 GYD |
| 19-Nov-2021 | 12404.3 GYD |
| 18-Nov-2021 | 12463.5 GYD |
| 17-Nov-2021 | 12515.1 GYD |
| 16-Nov-2021 | 12425.5 GYD |
| 15-Nov-2021 | 12537.3 GYD |
| 14-Nov-2021 | 12525.5 GYD |
| 13-Nov-2021 | 12525.5 GYD |
| 12-Nov-2021 | 12517.5 GYD |
| 11-Nov-2021 | 12501.7 GYD |
| 10-Nov-2021 | 12384.5 GYD |
| 09-Nov-2021 | 12299.2 GYD |
| 08-Nov-2021 | 12268.2 GYD |
| 07-Nov-2021 | 12219.1 GYD |
| 06-Nov-2021 | 12219.1 GYD |
| 05-Nov-2021 | 12210.3 GYD |
| 04-Nov-2021 | 12048.9 GYD |
| 03-Nov-2021 | 11909.9 GYD |
| 02-Nov-2021 | 12015.1 GYD |
| 01-Nov-2021 | 12049.5 GYD |
| 31-Oct-2021 | 11986.4 GYD |
| 30-Oct-2021 | 11986.4 GYD |
| 29-Oct-2021 | 11985.8 GYD |
| 28-Oct-2021 | 12077.1 GYD |
| 27-Oct-2021 | 12071.8 GYD |
| 26-Oct-2021 | 12041.6 GYD |
| 25-Oct-2021 | 12140.1 GYD |
| 24-Oct-2021 | 12035.5 GYD |
| 23-Oct-2021 | 12038.5 GYD |
| 22-Oct-2021 | 12049.6 GYD |
| 21-Oct-2021 | 11984.5 GYD |
| 20-Oct-2021 | 11995.7 GYD |
| 19-Oct-2021 | 11885.4 GYD |
| 18-Oct-2021 | 11844 GYD |
| 17-Oct-2021 | 11861.8 GYD |
| 16-Oct-2021 | 11861.8 GYD |
| 15-Oct-2021 | 11865.8 GYD |
| 14-Oct-2021 | 12054.5 GYD |
| 13-Oct-2021 | 12019.2 GYD |
| 12-Oct-2021 | 11825.1 GYD |
| 11-Oct-2021 | 11779.7 GYD |
| 10-Oct-2021 | 11785.3 GYD |
| 09-Oct-2021 | 11785.3 GYD |
| 08-Oct-2021 | 11789.2 GYD |
| 07-Oct-2021 | 11789.3 GYD |
| 06-Oct-2021 | 11843.1 GYD |
| 05-Oct-2021 | 11813.7 GYD |
| 04-Oct-2021 | 11868.5 GYD |
| 03-Oct-2021 | 11820.8 GYD |
| 02-Oct-2021 | 11820.8 GYD |
| 01-Oct-2021 | 11817.1 GYD |
| 30-Sep-2021 | 11786.6 GYD |
| 29-Sep-2021 | 11577.4 GYD |
| 28-Sep-2021 | 11624.5 GYD |
| 27-Sep-2021 | 11755.2 GYD |
| 26-Sep-2021 | 11744 GYD |
| 25-Sep-2021 | 11744 GYD |
| 24-Sep-2021 | 11718.4 GYD |
| 23-Sep-2021 | 11738 GYD |
| 22-Sep-2021 | 11864.3 GYD |
| 21-Sep-2021 | 11898.5 GYD |
| 20-Sep-2021 | 11850.9 GYD |
| 19-Sep-2021 | 11789.2 GYD |
| 18-Sep-2021 | 11789.2 GYD |
| 17-Sep-2021 | 11772.9 GYD |
| 16-Sep-2021 | 11768.4 GYD |
| 15-Sep-2021 | 12070.8 GYD |
| 14-Sep-2021 | 12113.6 GYD |
| 13-Sep-2021 | 12033.6 GYD |
| 12-Sep-2021 | 11994.3 GYD |
| 11-Sep-2021 | 11994.3 GYD |
| 10-Sep-2021 | 11998.7 GYD |
| 09-Sep-2021 | 12047.1 GYD |
| 08-Sep-2021 | 12006.8 GYD |
| 07-Sep-2021 | 12048.9 GYD |
| 06-Sep-2021 | 12245.8 GYD |
| 05-Sep-2021 | 12271.9 GYD |
| 04-Sep-2021 | 12271.9 GYD |
| 03-Sep-2021 | 12276.1 GYD |
| 02-Sep-2021 | 12152.7 GYD |
| 01-Sep-2021 | 12184.3 GYD |
| 31-Aug-2021 | 12170.4 GYD |
| 30-Aug-2021 | 12140.1 GYD |
| 29-Aug-2021 | 12198.1 GYD |
| 28-Aug-2021 | 12198.1 GYD |
| 27-Aug-2021 | 12207.9 GYD |
| 26-Aug-2021 | 12027.8 GYD |
| 25-Aug-2021 | 12025.3 GYD |
| 24-Aug-2021 | 12106.8 GYD |
| 23-Aug-2021 | 12103.6 GYD |
| 22-Aug-2021 | 11945.7 GYD |
| 21-Aug-2021 | 11945.7 GYD |
| 20-Aug-2021 | 11972.9 GYD |
| 19-Aug-2021 | 11958.2 GYD |
| 18-Aug-2021 | 11987.9 GYD |
| 17-Aug-2021 | 11977.4 GYD |
| 16-Aug-2021 | 12002.9 GYD |
| 15-Aug-2021 | 11935.2 GYD |
| 14-Aug-2021 | 11935.2 GYD |
| 13-Aug-2021 | 11928.2 GYD |
| 12-Aug-2021 | 11759.1 GYD |
| 11-Aug-2021 | 11772.8 GYD |
| 10-Aug-2021 | 11613.6 GYD |
| 09-Aug-2021 | 11616.9 GYD |
| 08-Aug-2021 | 11876.9 GYD |
| 07-Aug-2021 | 11876.9 GYD |
| 06-Aug-2021 | 11818.6 GYD |
| 05-Aug-2021 | 12121.7 GYD |
| 04-Aug-2021 | 12173 GYD |
| 03-Aug-2021 | 12161.2 GYD |
| 02-Aug-2021 | 12178.1 GYD |
| 01-Aug-2021 | 12160.1 GYD |
| 31-Jul-2021 | 12160.1 GYD |
| 30-Jul-2021 | 12159 GYD |
| 29-Jul-2021 | 12260.4 GYD |
| 28-Jul-2021 | 12140.8 GYD |
| 27-Jul-2021 | 12075.4 GYD |
| 26-Jul-2021 | 12052.8 GYD |
| 25-Jul-2021 | 12084.8 GYD |
| 24-Jul-2021 | 12084.8 GYD |
| 23-Jul-2021 | 12088.3 GYD |
| 22-Jul-2021 | 12141.6 GYD |
| 21-Jul-2021 | 12115.9 GYD |
| 20-Jul-2021 | 12159 GYD |
| 19-Jul-2021 | 12166.6 GYD |
| 18-Jul-2021 | 12166.6 GYD |
| 17-Jul-2021 | 12166.6 GYD |
| 16-Jul-2021 | 12166.5 GYD |
| 15-Jul-2021 | 12283.6 GYD |
| 14-Jul-2021 | 12265.6 GYD |
| 13-Jul-2021 | 12149.6 GYD |
| 12-Jul-2021 | 12115.7 GYD |
| 11-Jul-2021 | 12124.4 GYD |
| 10-Jul-2021 | 12124.4 GYD |
| 09-Jul-2021 | 12143.6 GYD |
| 08-Jul-2021 | 12107.3 GYD |
| 07-Jul-2021 | 12095.9 GYD |
| 06-Jul-2021 | 12056.1 GYD |
| 05-Jul-2021 | 12030.7 GYD |
| 04-Jul-2021 | 11966.1 GYD |
| 03-Jul-2021 | 11998.9 GYD |
| 02-Jul-2021 | 12010.1 GYD |
| 01-Jul-2021 | 11928.9 GYD |
| 30-Jun-2021 | 11893.8 GYD |
| 29-Jun-2021 | 11833.7 GYD |
| 28-Jun-2021 | 11952.2 GYD |
| 27-Jun-2021 | 11971.2 GYD |
| 26-Jun-2021 | 11961 GYD |
| 25-Jun-2021 | 11948 GYD |
| 24-Jun-2021 | 11907.7 GYD |
| 23-Jun-2021 | 11904.2 GYD |
| 22-Jun-2021 | 11918 GYD |
| 21-Jun-2021 | 11973.6 GYD |
| 20-Jun-2021 | 11852.6 GYD |
| 19-Jun-2021 | 11852.6 GYD |
| 18-Jun-2021 | 11845.1 GYD |
| 17-Jun-2021 | 11907.9 GYD |
| 16-Jun-2021 | 12280.3 GYD |
| 15-Jun-2021 | 12479.5 GYD |
| 14-Jun-2021 | 12536.1 GYD |
| 13-Jun-2021 | 12619.6 GYD |
| 12-Jun-2021 | 12619.6 GYD |
| 11-Jun-2021 | 12615.4 GYD |
| 10-Jun-2021 | 12746.8 GYD |
| 09-Jun-2021 | 12676.9 GYD |
| 08-Jun-2021 | 12689.7 GYD |
| 07-Jun-2021 | 12728.8 GYD |
| 06-Jun-2021 | 12687.5 GYD |
| 05-Jun-2021 | 12687.5 GYD |
| 04-Jun-2021 | 12692.5 GYD |
| 03-Jun-2021 | 12562 GYD |
| 02-Jun-2021 | 12806.8 GYD |
| 01-Jun-2021 | 12751.5 GYD |
| 31-May-2021 | 12806.9 GYD |
| 30-May-2021 | 12773.3 GYD |
| 29-May-2021 | 12773.3 GYD |
| 28-May-2021 | 12771.8 GYD |
| 27-May-2021 | 12730.6 GYD |
| 26-May-2021 | 12741.6 GYD |
| 25-May-2021 | 12732.7 GYD |
| 24-May-2021 | 12629.8 GYD |
| 23-May-2021 | 12632.2 GYD |
| 22-May-2021 | 12632.2 GYD |
| 21-May-2021 | 12626.7 GYD |
| 20-May-2021 | 12602.1 GYD |
| 19-May-2021 | 12562.3 GYD |
| 18-May-2021 | 12538.8 GYD |
| 17-May-2021 | 12523.5 GYD |
| 16-May-2021 | 12380.4 GYD |
| 15-May-2021 | 12380.4 GYD |
| 14-May-2021 | 12371.8 GYD |
| 13-May-2021 | 12265.7 GYD |
| 12-May-2021 | 12199.1 GYD |
| 11-May-2021 | 12338.9 GYD |
| 10-May-2021 | 12341.2 GYD |
| 09-May-2021 | 12201.2 GYD |
| 08-May-2021 | 12291.8 GYD |
| 07-May-2021 | 12299.6 GYD |
| 06-May-2021 | 12164.7 GYD |
| 05-May-2021 | 11999.9 GYD |
| 04-May-2021 | 11944.7 GYD |
| 03-May-2021 | 12030.1 GYD |
| 02-May-2021 | 11939.9 GYD |
| 01-May-2021 | 11876.9 GYD |
| 30-Apr-2021 | 11870.2 GYD |
| 29-Apr-2021 | 11914.1 GYD |
| 28-Apr-2021 | 11964.4 GYD |
| 27-Apr-2021 | 11934.2 GYD |
| 26-Apr-2021 | 11961.3 GYD |
| 25-Apr-2021 | 11891.3 GYD |
| 24-Apr-2021 | 11933.3 GYD |
| 23-Apr-2021 | 11928.1 GYD |
| 22-Apr-2021 | 11983 GYD |
| 21-Apr-2021 | 12050.8 GYD |
| 20-Apr-2021 | 11966 GYD |
| 19-Apr-2021 | 11920 GYD |
| 18-Apr-2021 | 11939.9 GYD |
| 17-Apr-2021 | 11932.9 GYD |
| 16-Apr-2021 | 11923.2 GYD |
| 15-Apr-2021 | 11848.9 GYD |
| 14-Apr-2021 | 11663.8 GYD |
| 13-Apr-2021 | 11754.3 GYD |
| 12-Apr-2021 | 11662.5 GYD |
| 11-Apr-2021 | 11685.1 GYD |
| 10-Apr-2021 | 11685.1 GYD |
| 09-Apr-2021 | 11685.7 GYD |
| 08-Apr-2021 | 11809.6 GYD |
| 07-Apr-2021 | 11663.9 GYD |
| 06-Apr-2021 | 11689.3 GYD |
| 05-Apr-2021 | 11594.6 GYD |
| 04-Apr-2021 | 11622.6 GYD |
| 03-Apr-2021 | 11660.2 GYD |
| 02-Apr-2021 | 11660.2 GYD |
| 01-Apr-2021 | 11608.3 GYD |
| 31-Mar-2021 | 11465.4 GYD |
| 30-Mar-2021 | 11313.2 GYD |
| 29-Mar-2021 | 11489.5 GYD |
| 28-Mar-2021 | 11659.2 GYD |
| 27-Mar-2021 | 11659.2 GYD |
| 26-Mar-2021 | 11656.2 GYD |
| 25-Mar-2021 | 11595.3 GYD |
| 24-Mar-2021 | 11676.2 GYD |
| 23-Mar-2021 | 11599.9 GYD |
| 22-Mar-2021 | 11666.5 GYD |
| 21-Mar-2021 | 11701.9 GYD |
| 20-Mar-2021 | 11701.9 GYD |
| 19-Mar-2021 | 11684.3 GYD |
| 18-Mar-2021 | 11647.9 GYD |
| 17-Mar-2021 | 11716.1 GYD |
| 16-Mar-2021 | 11630.1 GYD |
| 15-Mar-2021 | 11619.5 GYD |
| 14-Mar-2021 | 11563.6 GYD |
| 13-Mar-2021 | 11593.7 GYD |
| 12-Mar-2021 | 11560.1 GYD |
| 11-Mar-2021 | 11561.8 GYD |
| 10-Mar-2021 | 11574.5 GYD |
| 09-Mar-2021 | 11534.5 GYD |
| 08-Mar-2021 | 11308.9 GYD |
| 07-Mar-2021 | 11416.8 GYD |
| 06-Mar-2021 | 11416.8 GYD |
| 05-Mar-2021 | 11404.8 GYD |
| 04-Mar-2021 | 11403.9 GYD |
| 03-Mar-2021 | 11526.6 GYD |
| 02-Mar-2021 | 11665.5 GYD |
| 01-Mar-2021 | 11561.6 GYD |
| 28-Feb-2021 | 11645.7 GYD |
| 27-Feb-2021 | 11645.7 GYD |
| 26-Feb-2021 | 11605.4 GYD |
| 25-Feb-2021 | 11891.7 GYD |
| 24-Feb-2021 | 12075.4 GYD |
| 23-Feb-2021 | 12115.2 GYD |
| 22-Feb-2021 | 12126.6 GYD |
| 21-Feb-2021 | 12002.1 GYD |
| 20-Feb-2021 | 11983.3 GYD |
| 19-Feb-2021 | 11959.7 GYD |
| 18-Feb-2021 | 11923.6 GYD |
| 17-Feb-2021 | 11895 GYD |
| 16-Feb-2021 | 12054.8 GYD |
| 15-Feb-2021 | 12203.8 GYD |
| 14-Feb-2021 | 12255.7 GYD |
| 13-Feb-2021 | 12255.7 GYD |
| 12-Feb-2021 | 12215.1 GYD |
| 11-Feb-2021 | 12247.1 GYD |
| 10-Feb-2021 | 12378.7 GYD |
| 09-Feb-2021 | 12343.3 GYD |
| 08-Feb-2021 | 12303.7 GYD |
| 07-Feb-2021 | 12180.1 GYD |
| 06-Feb-2021 | 12180.1 GYD |
| 05-Feb-2021 | 12160.6 GYD |
| 04-Feb-2021 | 12048.2 GYD |
| 03-Feb-2021 | 12294.8 GYD |
| 02-Feb-2021 | 12325.1 GYD |
| 01-Feb-2021 | 12485.6 GYD |
| 31-Jan-2021 | 12378 GYD |
| 30-Jan-2021 | 12378 GYD |
| 29-Jan-2021 | 12383.3 GYD |
| 28-Jan-2021 | 12355.3 GYD |
| 27-Jan-2021 | 12348.1 GYD |
| 26-Jan-2021 | 12410.6 GYD |
| 25-Jan-2021 | 12439.6 GYD |
| 24-Jan-2021 | 12459.4 GYD |
| 23-Jan-2021 | 12459.4 GYD |
| 22-Jan-2021 | 12473.3 GYD |
| 21-Jan-2021 | 12547.5 GYD |
| 20-Jan-2021 | 12549.5 GYD |
| 19-Jan-2021 | 12340.6 GYD |
| 18-Jan-2021 | 12382.5 GYD |
| 17-Jan-2021 | 12315.2 GYD |
| 16-Jan-2021 | 12315.2 GYD |
| 15-Jan-2021 | 12274.9 GYD |
| 14-Jan-2021 | 12380.5 GYD |
| 13-Jan-2021 | 12445.1 GYD |
| 12-Jan-2021 | 12443.5 GYD |
| 11-Jan-2021 | 12412.1 GYD |
| 10-Jan-2021 | 12439.5 GYD |
| 09-Jan-2021 | 12439.5 GYD |
| 08-Jan-2021 | 12400.3 GYD |
| 07-Jan-2021 | 12886.4 GYD |
| 06-Jan-2021 | 12902.9 GYD |
| 05-Jan-2021 | 13113.9 GYD |
| 04-Jan-2021 | 13022.7 GYD |
| 03-Jan-2021 | 12780.4 GYD |
| 02-Jan-2021 | 12714.8 GYD |
| 01-Jan-2021 | 12714.8 GYD |
| 31-Dec-2020 | 12714.8 GYD |
| 30-Dec-2020 | 12691 GYD |
| 29-Dec-2020 | 12579.7 GYD |
| 28-Dec-2020 | 12578.4 GYD |
| 27-Dec-2020 | 12627.9 GYD |
| 26-Dec-2020 | 12627.9 GYD |
| 25-Dec-2020 | 12627.9 GYD |
| 24-Dec-2020 | 12624.7 GYD |
| 23-Dec-2020 | 12571.6 GYD |
| 22-Dec-2020 | 12434 GYD |
| 21-Dec-2020 | 12587.1 GYD |
| 20-Dec-2020 | 12625.1 GYD |
| 19-Dec-2020 | 12625.1 GYD |
| 18-Dec-2020 | 12615 GYD |
| 17-Dec-2020 | 12648 GYD |
| 16-Dec-2020 | 12521.1 GYD |
| 15-Dec-2020 | 12430.9 GYD |
| 14-Dec-2020 | 12256.8 GYD |
| 13-Dec-2020 | 12351.5 GYD |
| 12-Dec-2020 | 12351.5 GYD |
| 11-Dec-2020 | 12341.2 GYD |
| 10-Dec-2020 | 12311.8 GYD |
| 09-Dec-2020 | 12308.1 GYD |
| 08-Dec-2020 | 12555.3 GYD |
| 07-Dec-2020 | 12487.1 GYD |
| 06-Dec-2020 | 12395.9 GYD |
| 05-Dec-2020 | 12395.9 GYD |
| 04-Dec-2020 | 12390.9 GYD |
| 03-Dec-2020 | 12394 GYD |
| 02-Dec-2020 | 12319.9 GYD |
| 01-Dec-2020 | 12207.1 GYD |
| 30-Nov-2020 | 11980.7 GYD |
| 29-Nov-2020 | 12008.4 GYD |
| 28-Nov-2020 | 12008.4 GYD |
| 27-Nov-2020 | 12008.4 GYD |
| 26-Nov-2020 | 12159.6 GYD |
| 25-Nov-2020 | 12144.2 GYD |
| 24-Nov-2020 | 12122.7 GYD |
| 23-Nov-2020 | 12347.8 GYD |
| 22-Nov-2020 | 12552.6 GYD |
| 21-Nov-2020 | 12552.6 GYD |
| 20-Nov-2020 | 12567.4 GYD |
| 19-Nov-2020 | 12517 GYD |
| 18-Nov-2020 | 12565.6 GYD |
| 17-Nov-2020 | 12666.5 GYD |
| 16-Nov-2020 | 12654.5 GYD |
| 15-Nov-2020 | 12665.5 GYD |
| 14-Nov-2020 | 12665.5 GYD |
| 13-Nov-2020 | 12660.3 GYD |
| 12-Nov-2020 | 12594.6 GYD |
| 11-Nov-2020 | 12500.2 GYD |
| 10-Nov-2020 | 12572.6 GYD |
| 09-Nov-2020 | 12557.9 GYD |
| 08-Nov-2020 | 13098.5 GYD |
| 07-Nov-2020 | 13098.5 GYD |
| 06-Nov-2020 | 13096.5 GYD |
| 05-Nov-2020 | 13101 GYD |
| 04-Nov-2020 | 12743.9 GYD |
| 03-Nov-2020 | 12807.7 GYD |
| 02-Nov-2020 | 12719.7 GYD |
| 01-Nov-2020 | 12618.1 GYD |
| 31-Oct-2020 | 12618.1 GYD |
| 30-Oct-2020 | 12614.2 GYD |
| 29-Oct-2020 | 12556.3 GYD |
| 28-Oct-2020 | 12596 GYD |
| 27-Oct-2020 | 12808.4 GYD |
| 26-Oct-2020 | 12773 GYD |
| 25-Oct-2020 | 12768 GYD |
| 24-Oct-2020 | 12768 GYD |
| 23-Oct-2020 | 12769.4 GYD |
| 22-Oct-2020 | 12791.9 GYD |
| 21-Oct-2020 | 12920.1 GYD |
| 20-Oct-2020 | 12819.1 GYD |
| 19-Oct-2020 | 12764.6 GYD |
| 18-Oct-2020 | 12753.2 GYD |
| 17-Oct-2020 | 12753.2 GYD |
| 16-Oct-2020 | 12758.6 GYD |
| 15-Oct-2020 | 12807.2 GYD |
| 14-Oct-2020 | 12764.8 GYD |
| 13-Oct-2020 | 12715.3 GYD |
| 12-Oct-2020 | 12912.3 GYD |
| 11-Oct-2020 | 12960.4 GYD |
| 10-Oct-2020 | 12960.4 GYD |
| 09-Oct-2020 | 12952.1 GYD |
| 08-Oct-2020 | 12721.2 GYD |
| 07-Oct-2020 | 12672.6 GYD |
| 06-Oct-2020 | 12658.7 GYD |
| 05-Oct-2020 | 12837.6 GYD |
| 04-Oct-2020 | 12757.2 GYD |
| 03-Oct-2020 | 12757.2 GYD |
| 02-Oct-2020 | 12767.4 GYD |
| 01-Oct-2020 | 12786.2 GYD |
| 30-Sep-2020 | 12673.8 GYD |
| 29-Sep-2020 | 12720.9 GYD |
| 28-Sep-2020 | 12623.5 GYD |
| 27-Sep-2020 | 12501.2 GYD |
| 26-Sep-2020 | 12501.2 GYD |
| 25-Sep-2020 | 12501.2 GYD |
| 24-Sep-2020 | 12543.4 GYD |
| 23-Sep-2020 | 12498.8 GYD |
| 22-Sep-2020 | 12751.4 GYD |
| 21-Sep-2020 | 12843.3 GYD |
| 20-Sep-2020 | 13097.7 GYD |
| 19-Sep-2020 | 13097.7 GYD |
| 18-Sep-2020 | 13097.7 GYD |
| 17-Sep-2020 | 13063.5 GYD |
| 16-Sep-2020 | 13163.2 GYD |
| 15-Sep-2020 | 13117.8 GYD |
| 14-Sep-2020 | 13149 GYD |
| 13-Sep-2020 | 13007.4 GYD |
| 12-Sep-2020 | 13007.4 GYD |
| 11-Sep-2020 | 13007.4 GYD |
| 10-Sep-2020 | 13045.7 GYD |
| 09-Sep-2020 | 13076.7 GYD |
| 08-Sep-2020 | 12962.7 GYD |
| 07-Sep-2020 | 12946.4 GYD |
| 06-Sep-2020 | 12970.4 GYD |
| 05-Sep-2020 | 12970.4 GYD |
| 04-Sep-2020 | 12974.9 GYD |
| 03-Sep-2020 | 12944.4 GYD |
| 02-Sep-2020 | 13025.1 GYD |
| 01-Sep-2020 | 13193.1 GYD |
| 31-Aug-2020 | 13204.7 GYD |
| 30-Aug-2020 | 13184.7 GYD |
| 29-Aug-2020 | 13184.7 GYD |
| 28-Aug-2020 | 13184.3 GYD |
| 27-Aug-2020 | 12955.5 GYD |
| 26-Aug-2020 | 13112.8 GYD |
| 25-Aug-2020 | 12945 GYD |
| 24-Aug-2020 | 12940.4 GYD |
| 23-Aug-2020 | 12954.9 GYD |
| 22-Aug-2020 | 12954.9 GYD |
| 21-Aug-2020 | 12963 GYD |
| 20-Aug-2020 | 13102.4 GYD |
| 19-Aug-2020 | 13011.9 GYD |
| 18-Aug-2020 | 13426.8 GYD |
| 17-Aug-2020 | 13323.6 GYD |
| 16-Aug-2020 | 13052.2 GYD |
| 15-Aug-2020 | 13052.2 GYD |
| 14-Aug-2020 | 13041.5 GYD |
| 13-Aug-2020 | 13104 GYD |
| 12-Aug-2020 | 12859.5 GYD |
| 11-Aug-2020 | 12858.6 GYD |
| 10-Aug-2020 | 13604.1 GYD |
| 09-Aug-2020 | 13668.7 GYD |
| 08-Aug-2020 | 13668.7 GYD |
| 07-Aug-2020 | 13626.4 GYD |
| 06-Aug-2020 | 13853.1 GYD |
| 05-Aug-2020 | 13678.9 GYD |
| 04-Aug-2020 | 13541.1 GYD |
| 03-Aug-2020 | 13264.6 GYD |
| 02-Aug-2020 | 13274.4 GYD |
| 01-Aug-2020 | 13274.4 GYD |
| 31-Jul-2020 | 13279.4 GYD |
| 30-Jul-2020 | 13122.6 GYD |
| 29-Jul-2020 | 13221.7 GYD |
| 28-Jul-2020 | 13112 GYD |
| 27-Jul-2020 | 13004 GYD |
| 26-Jul-2020 | 12757.8 GYD |
| 25-Jul-2020 | 12757.8 GYD |
| 24-Jul-2020 | 12756.7 GYD |
| 23-Jul-2020 | 12661.6 GYD |
| 22-Jul-2020 | 12537.5 GYD |
| 21-Jul-2020 | 12333 GYD |
| 20-Jul-2020 | 12194.6 GYD |
| 19-Jul-2020 | 12158.6 GYD |
| 18-Jul-2020 | 12158.6 GYD |
| 17-Jul-2020 | 12162.6 GYD |
| 16-Jul-2020 | 12054.9 GYD |
| 15-Jul-2020 | 12158.4 GYD |
| 14-Jul-2020 | 12156.6 GYD |
| 13-Jul-2020 | 12094.6 GYD |
| 12-Jul-2020 | 12073.9 GYD |
| 11-Jul-2020 | 12073.9 GYD |
| 10-Jul-2020 | 12072.9 GYD |
| 09-Jul-2020 | 12103.6 GYD |
| 08-Jul-2020 | 12144.3 GYD |
| 07-Jul-2020 | 12062.6 GYD |
| 06-Jul-2020 | 11999.4 GYD |
| 05-Jul-2020 | 11918.7 GYD |
| 04-Jul-2020 | 11918.7 GYD |
| 03-Jul-2020 | 11918.7 GYD |
| 02-Jul-2020 | 11929.8 GYD |
| 01-Jul-2020 | 11897.8 GYD |
| 30-Jun-2020 | 11957.2 GYD |
| 29-Jun-2020 | 11903.9 GYD |
| 28-Jun-2020 | 11866.8 GYD |
| 27-Jun-2020 | 11866.8 GYD |
| 26-Jun-2020 | 11866.8 GYD |
| 25-Jun-2020 | 11828 GYD |
| 24-Jun-2020 | 11860.8 GYD |
| 23-Jun-2020 | 11877.6 GYD |
| 22-Jun-2020 | 11775.4 GYD |
| 21-Jun-2020 | 11688.2 GYD |
| 20-Jun-2020 | 11688.2 GYD |
| 19-Jun-2020 | 11693.7 GYD |
| 18-Jun-2020 | 11571.5 GYD |
| 17-Jun-2020 | 11597.3 GYD |
| 16-Jun-2020 | 11586.9 GYD |
| 15-Jun-2020 | 11597.8 GYD |
| 14-Jun-2020 | 11642.8 GYD |
| 13-Jun-2020 | 11642.8 GYD |
| 12-Jun-2020 | 11644.8 GYD |
| 11-Jun-2020 | 11620.3 GYD |
| 10-Jun-2020 | 11707.2 GYD |
| 09-Jun-2020 | 11537.2 GYD |
| 08-Jun-2020 | 11402.8 GYD |
| 07-Jun-2020 | 11313.7 GYD |
| 06-Jun-2020 | 11313.7 GYD |
| 05-Jun-2020 | 11295.7 GYD |
| 04-Jun-2020 | 11533 GYD |
| 03-Jun-2020 | 11384.4 GYD |
| 02-Jun-2020 | 11577.8 GYD |
| 01-Jun-2020 | 11665.7 GYD |
| 31-May-2020 | 11616.7 GYD |
| 30-May-2020 | 11616.7 GYD |
| 29-May-2020 | 11617.2 GYD |
| 28-May-2020 | 11530.2 GYD |
| 27-May-2020 | 11490.3 GYD |
| 26-May-2020 | 11500.4 GYD |
| 25-May-2020 | 11616.3 GYD |
| 24-May-2020 | 11638.5 GYD |
| 23-May-2020 | 11638.5 GYD |
| 22-May-2020 | 11632.9 GYD |
| 21-May-2020 | 11595.2 GYD |
| 20-May-2020 | 11737 GYD |
| 19-May-2020 | 11732.2 GYD |
| 18-May-2020 | 11632.8 GYD |
| 17-May-2020 | 11706.5 GYD |
| 16-May-2020 | 11706.5 GYD |
| 15-May-2020 | 11698.4 GYD |
| 14-May-2020 | 11618.2 GYD |
| 13-May-2020 | 11526.9 GYD |
| 12-May-2020 | 11434.1 GYD |
| 11-May-2020 | 11413.6 GYD |
| 10-May-2020 | 11455.2 GYD |
| 09-May-2020 | 11455.2 GYD |
| 08-May-2020 | 11466.2 GYD |
| 07-May-2020 | 11522.5 GYD |
| 06-May-2020 | 11354.1 GYD |
| 05-May-2020 | 11478.6 GYD |
| 04-May-2020 | 11465.5 GYD |
| 03-May-2020 | 11344.9 GYD |
| 02-May-2020 | 11420 GYD |
| 01-May-2020 | 11410.7 GYD |
| 30-Apr-2020 | 11325.5 GYD |
| 29-Apr-2020 | 11527.6 GYD |
| 28-Apr-2020 | 11462.3 GYD |
| 27-Apr-2020 | 11556.3 GYD |
| 26-Apr-2020 | 11629.9 GYD |
| 25-Apr-2020 | 11629.9 GYD |
| 24-Apr-2020 | 11634.8 GYD |
| 23-Apr-2020 | 11647.1 GYD |
| 22-Apr-2020 | 11525.7 GYD |
| 21-Apr-2020 | 11306.9 GYD |
| 20-Apr-2020 | 11399.4 GYD |
| 19-Apr-2020 | 11271.2 GYD |
| 18-Apr-2020 | 11271.2 GYD |
| 17-Apr-2020 | 11310.7 GYD |
| 16-Apr-2020 | 11550.1 GYD |
| 15-Apr-2020 | 11551.9 GYD |
| 14-Apr-2020 | 11495.3 GYD |
| 13-Apr-2020 | 11408.8 GYD |
| 12-Apr-2020 | 11222.4 GYD |
| 11-Apr-2020 | 11285.4 GYD |
| 10-Apr-2020 | 11285.4 GYD |
| 09-Apr-2020 | 11298.5 GYD |
| 08-Apr-2020 | 11040.6 GYD |
| 07-Apr-2020 | 11102.2 GYD |
| 06-Apr-2020 | 11167.7 GYD |
| 05-Apr-2020 | 10871 GYD |
| 04-Apr-2020 | 10871 GYD |
| 03-Apr-2020 | 10881.5 GYD |
| 02-Apr-2020 | 10883.3 GYD |
| 01-Apr-2020 | 10653.6 GYD |
| 31-Mar-2020 | 10592.4 GYD |
| 30-Mar-2020 | 10876 GYD |
| 29-Mar-2020 | 10731.9 GYD |
| 28-Mar-2020 | 10849.5 GYD |
| 27-Mar-2020 | 10860.4 GYD |
| 26-Mar-2020 | 10960.9 GYD |
| 25-Mar-2020 | 10793.1 GYD |
| 24-Mar-2020 | 10939.1 GYD |
| 23-Mar-2020 | 10328.1 GYD |
| 22-Mar-2020 | 10023.6 GYD |
| 21-Mar-2020 | 10023.6 GYD |
| 20-Mar-2020 | 9961 GYD |
| 19-Mar-2020 | 9835.1 GYD |
| 18-Mar-2020 | 9978.5 GYD |
| 17-Mar-2020 | 10262.7 GYD |
| 16-Mar-2020 | 10037.5 GYD |
| 15-Mar-2020 | 10257.4 GYD |
| 14-Mar-2020 | 10257.4 GYD |
| 13-Mar-2020 | 10181.4 GYD |
| 12-Mar-2020 | 10546.3 GYD |
| 11-Mar-2020 | 10988.7 GYD |
| 10-Mar-2020 | 11112.4 GYD |
| 09-Mar-2020 | 11284.2 GYD |
| 08-Mar-2020 | 11258.1 GYD |
| 07-Mar-2020 | 11258.1 GYD |
| 06-Mar-2020 | 11356.5 GYD |
| 05-Mar-2020 | 11224.2 GYD |
| 04-Mar-2020 | 11019.2 GYD |
| 03-Mar-2020 | 10942.8 GYD |
| 02-Mar-2020 | 10708.7 GYD |
| 01-Mar-2020 | 10615.9 GYD |
| 29-Feb-2020 | 10615.9 GYD |
| 28-Feb-2020 | 10599.6 GYD |
| 27-Feb-2020 | 10973.8 GYD |
| 26-Feb-2020 | 11026.1 GYD |
| 25-Feb-2020 | 11065.1 GYD |
| 24-Feb-2020 | 11103.3 GYD |
| 23-Feb-2020 | 11027.4 GYD |
| 22-Feb-2020 | 11027.4 GYD |
| 21-Feb-2020 | 11036.8 GYD |
| 20-Feb-2020 | 10863.6 GYD |
| 19-Feb-2020 | 10799.3 GYD |
| 18-Feb-2020 | 10754.5 GYD |
| 17-Feb-2020 | 10602.9 GYD |
| 16-Feb-2020 | 10625.2 GYD |
| 15-Feb-2020 | 10625.2 GYD |
| 14-Feb-2020 | 10610.1 GYD |
| 13-Feb-2020 | 10576.5 GYD |
| 12-Feb-2020 | 10493.8 GYD |
| 11-Feb-2020 | 10500.5 GYD |
| 10-Feb-2020 | 10551.2 GYD |
| 09-Feb-2020 | 10527.8 GYD |
| 08-Feb-2020 | 10527.8 GYD |
| 07-Feb-2020 | 10538.3 GYD |
| 06-Feb-2020 | 10480.2 GYD |
| 05-Feb-2020 | 10465 GYD |
| 04-Feb-2020 | 10443.3 GYD |
| 03-Feb-2020 | 10582 GYD |
| 02-Feb-2020 | 10643.7 GYD |
| 01-Feb-2020 | 10643.7 GYD |
| 31-Jan-2020 | 10625.7 GYD |
| 30-Jan-2020 | 10556.3 GYD |
| 29-Jan-2020 | 10514.7 GYD |
| 28-Jan-2020 | 10526.4 GYD |
| 27-Jan-2020 | 10596.9 GYD |
| 26-Jan-2020 | 10519.5 GYD |
| 25-Jan-2020 | 10519.5 GYD |
| 24-Jan-2020 | 10522.3 GYD |
| 23-Jan-2020 | 10496.1 GYD |
| 22-Jan-2020 | 10449.5 GYD |
| 21-Jan-2020 | 10460.2 GYD |
| 20-Jan-2020 | 10483.3 GYD |
| 19-Jan-2020 | 10431.2 GYD |
| 18-Jan-2020 | 10431.2 GYD |
| 17-Jan-2020 | 10455.1 GYD |
| 16-Jan-2020 | 10417 GYD |
| 15-Jan-2020 | 10436 GYD |
| 14-Jan-2020 | 10385.4 GYD |
| 13-Jan-2020 | 10400.2 GYD |
| 12-Jan-2020 | 10439 GYD |
| 11-Jan-2020 | 10463 GYD |
| 10-Jan-2020 | 10440.2 GYD |
| 09-Jan-2020 | 10448.1 GYD |
| 08-Jan-2020 | 10436.7 GYD |
| 07-Jan-2020 | 10537.9 GYD |
| 06-Jan-2020 | 10505.4 GYD |
| 05-Jan-2020 | 10404.7 GYD |
| 04-Jan-2020 | 10404.7 GYD |
| 03-Jan-2020 | 10379.5 GYD |
| 02-Jan-2020 | 10255.1 GYD |
| 01-Jan-2020 | 10263 GYD |
| 31-Dec-2019 | 10208.4 GYD |
| 30-Dec-2019 | 10178.2 GYD |
| 29-Dec-2019 | 10090.6 GYD |
| 28-Dec-2019 | 10090.6 GYD |
| 27-Dec-2019 | 10100 GYD |
| 26-Dec-2019 | 10083.4 GYD |
| 25-Dec-2019 | 10012.9 GYD |
| 24-Dec-2019 | 10022.8 GYD |
| 23-Dec-2019 | 9951 GYD |
| 22-Dec-2019 | 9931.4 GYD |
| 21-Dec-2019 | 9921.2 GYD |
| 20-Dec-2019 | 9921.9 GYD |
| 19-Dec-2019 | 9919.5 GYD |
| 18-Dec-2019 | 9882.5 GYD |
| 17-Dec-2019 | 9887.9 GYD |
| 16-Dec-2019 | 9894.5 GYD |
| 15-Dec-2019 | 9880.6 GYD |
| 14-Dec-2019 | 9880.6 GYD |
| 13-Dec-2019 | 9886.1 GYD |
| 12-Dec-2019 | 9839.6 GYD |
| 11-Dec-2019 | 9896.2 GYD |
| 10-Dec-2019 | 9843.3 GYD |
| 09-Dec-2019 | 9806.2 GYD |
| 08-Dec-2019 | 9804.3 GYD |
| 07-Dec-2019 | 9804.3 GYD |
| 06-Dec-2019 | 9803.4 GYD |
| 05-Dec-2019 | 9904.9 GYD |
| 04-Dec-2019 | 9896.1 GYD |
| 03-Dec-2019 | 9926.7 GYD |
| 02-Dec-2019 | 9828 GYD |
| 01-Dec-2019 | 9813.1 GYD |
| 30-Nov-2019 | 9813.1 GYD |
| 29-Nov-2019 | 9803.3 GYD |
| 28-Nov-2019 | 9750.1 GYD |
| 27-Nov-2019 | 9748.9 GYD |
| 26-Nov-2019 | 9795.5 GYD |
| 25-Nov-2019 | 9743.1 GYD |
| 24-Nov-2019 | 9789.5 GYD |
| 23-Nov-2019 | 9789.5 GYD |
| 22-Nov-2019 | 9793.9 GYD |
| 21-Nov-2019 | 9814.4 GYD |
| 20-Nov-2019 | 9864.6 GYD |
| 19-Nov-2019 | 9870.6 GYD |
| 18-Nov-2019 | 9855.8 GYD |
| 17-Nov-2019 | 9815.2 GYD |
| 16-Nov-2019 | 9815.2 GYD |
| 15-Nov-2019 | 9824.3 GYD |
| 14-Nov-2019 | 9857.8 GYD |
| 13-Nov-2019 | 9801.9 GYD |
| 12-Nov-2019 | 9799.9 GYD |
| 11-Nov-2019 | 9775.1 GYD |
| 10-Nov-2019 | 9789.7 GYD |
| 09-Nov-2019 | 9789.7 GYD |
| 08-Nov-2019 | 9814.7 GYD |
| 07-Nov-2019 | 9858.5 GYD |
| 06-Nov-2019 | 10012.6 GYD |
| 05-Nov-2019 | 9967.5 GYD |
| 04-Nov-2019 | 10095.6 GYD |
| 03-Nov-2019 | 10143.6 GYD |
| 02-Nov-2019 | 10143.6 GYD |
| 01-Nov-2019 | 10134.2 GYD |
| 31-Oct-2019 | 10125.1 GYD |
| 30-Oct-2019 | 10027.1 GYD |
| 29-Oct-2019 | 9986.5 GYD |
| 28-Oct-2019 | 10003.2 GYD |
| 27-Oct-2019 | 10077.5 GYD |
| 26-Oct-2019 | 10077.5 GYD |
| 25-Oct-2019 | 10081.4 GYD |
| 24-Oct-2019 | 10069 GYD |
| 23-Oct-2019 | 9987.8 GYD |
| 22-Oct-2019 | 9968.2 GYD |
| 21-Oct-2019 | 9941.7 GYD |
| 20-Oct-2019 | 9985.8 GYD |
| 19-Oct-2019 | 9985.8 GYD |
| 18-Oct-2019 | 9988.5 GYD |
| 17-Oct-2019 | 10013 GYD |
| 16-Oct-2019 | 9983.7 GYD |
| 15-Oct-2019 | 9950.8 GYD |
| 14-Oct-2019 | 10010.5 GYD |
| 13-Oct-2019 | 9963.1 GYD |
| 12-Oct-2019 | 9959.1 GYD |
| 11-Oct-2019 | 9960.1 GYD |
| 10-Oct-2019 | 10006.5 GYD |
| 09-Oct-2019 | 10088.1 GYD |
| 08-Oct-2019 | 10081.8 GYD |
| 07-Oct-2019 | 9992.5 GYD |
| 06-Oct-2019 | 10082.4 GYD |
| 05-Oct-2019 | 10082.4 GYD |
| 04-Oct-2019 | 10060.9 GYD |
| 03-Oct-2019 | 10077.4 GYD |
| 02-Oct-2019 | 10033.7 GYD |
| 01-Oct-2019 | 9916.2 GYD |
| 30-Sep-2019 | 9913.1 GYD |
| 29-Sep-2019 | 10030.9 GYD |
| 28-Sep-2019 | 10030.9 GYD |
| 27-Sep-2019 | 10038.1 GYD |
| 26-Sep-2019 | 10071.7 GYD |
| 25-Sep-2019 | 10079 GYD |
| 24-Sep-2019 | 10259.2 GYD |
| 23-Sep-2019 | 10208.9 GYD |
| 22-Sep-2019 | 10154.7 GYD |
| 21-Sep-2019 | 10154.7 GYD |
| 20-Sep-2019 | 10152.7 GYD |
| 19-Sep-2019 | 10044.1 GYD |
| 18-Sep-2019 | 10008.9 GYD |
| 17-Sep-2019 | 10060.7 GYD |
| 16-Sep-2019 | 10044.4 GYD |
| 15-Sep-2019 | 9969.5 GYD |
| 14-Sep-2019 | 9969.5 GYD |
| 13-Sep-2019 | 9957.2 GYD |
| 12-Sep-2019 | 10035.7 GYD |
| 11-Sep-2019 | 10019.8 GYD |
| 10-Sep-2019 | 9963.8 GYD |
| 09-Sep-2019 | 10072.6 GYD |
| 08-Sep-2019 | 10003.7 GYD |
| 07-Sep-2019 | 10102.1 GYD |
| 06-Sep-2019 | 10091.1 GYD |
| 05-Sep-2019 | 10171.4 GYD |
| 04-Sep-2019 | 10424.7 GYD |
| 03-Sep-2019 | 10382.1 GYD |
| 02-Sep-2019 | 10267 GYD |
| 01-Sep-2019 | 10227.4 GYD |
| 31-Aug-2019 | 10227.4 GYD |
| 30-Aug-2019 | 10233.3 GYD |
| 29-Aug-2019 | 10265.3 GYD |
| 28-Aug-2019 | 10336.1 GYD |
| 27-Aug-2019 | 10361.6 GYD |
| 26-Aug-2019 | 10269.3 GYD |
| 25-Aug-2019 | 10080.1 GYD |
| 24-Aug-2019 | 10250.1 GYD |
| 23-Aug-2019 | 10253.5 GYD |
| 22-Aug-2019 | 10076.1 GYD |
| 21-Aug-2019 | 10045.6 GYD |
| 20-Aug-2019 | 10098.1 GYD |
| 19-Aug-2019 | 10020.5 GYD |
| 18-Aug-2019 | 10125.1 GYD |
| 17-Aug-2019 | 10125.1 GYD |
| 16-Aug-2019 | 10132.9 GYD |
| 15-Aug-2019 | 10196 GYD |
| 14-Aug-2019 | 10173 GYD |
| 13-Aug-2019 | 10077.5 GYD |
| 12-Aug-2019 | 10127.8 GYD |
| 11-Aug-2019 | 9952.2 GYD |
| 10-Aug-2019 | 9952.2 GYD |
| 09-Aug-2019 | 9956.6 GYD |
| 08-Aug-2019 | 10075.8 GYD |
| 07-Aug-2019 | 9944.2 GYD |
| 06-Aug-2019 | 9827.3 GYD |
| 05-Aug-2019 | 9810.8 GYD |
| 04-Aug-2019 | 9653.7 GYD |
| 03-Aug-2019 | 9653.7 GYD |
| 02-Aug-2019 | 9653 GYD |
| 01-Aug-2019 | 9661.6 GYD |
| 31-Jul-2019 | 9464.2 GYD |
| 30-Jul-2019 | 9575.8 GYD |
| 29-Jul-2019 | 9553.4 GYD |
| 28-Jul-2019 | 9498.5 GYD |
| 27-Jul-2019 | 9498.5 GYD |
| 26-Jul-2019 | 9489.8 GYD |
| 25-Jul-2019 | 9473.2 GYD |
| 24-Jul-2019 | 9549.4 GYD |
| 23-Jul-2019 | 9507.3 GYD |
| 22-Jul-2019 | 9555.1 GYD |
| 21-Jul-2019 | 9550.1 GYD |
| 20-Jul-2019 | 9550.1 GYD |
| 19-Jul-2019 | 9542.6 GYD |
| 18-Jul-2019 | 9700.9 GYD |
| 17-Jul-2019 | 9555.5 GYD |
| 16-Jul-2019 | 9417.8 GYD |
| 15-Jul-2019 | 9504.8 GYD |
| 14-Jul-2019 | 9506.7 GYD |
| 13-Jul-2019 | 9506.7 GYD |
| 12-Jul-2019 | 9500.1 GYD |
| 11-Jul-2019 | 9433.3 GYD |
| 10-Jul-2019 | 9517.1 GYD |
| 09-Jul-2019 | 9364.2 GYD |
| 08-Jul-2019 | 9356.6 GYD |
| 07-Jul-2019 | 9394.4 GYD |
| 06-Jul-2019 | 9394.4 GYD |
| 05-Jul-2019 | 9404.4 GYD |
| 04-Jul-2019 | 9490 GYD |
| 03-Jul-2019 | 9507.2 GYD |
| 02-Jul-2019 | 9486.8 GYD |
| 01-Jul-2019 | 9335.7 GYD |
| 30-Jun-2019 | 9476.5 GYD |
| 29-Jun-2019 | 9476.5 GYD |
| 28-Jun-2019 | 9482.9 GYD |
| 27-Jun-2019 | 9445.7 GYD |
| 26-Jun-2019 | 9451.1 GYD |
| 25-Jun-2019 | 9547.5 GYD |
| 24-Jun-2019 | 9508.5 GYD |
| 23-Jun-2019 | 9352.1 GYD |
| 22-Jun-2019 | 9377.8 GYD |
| 21-Jun-2019 | 9379.5 GYD |
| 20-Jun-2019 | 9312.7 GYD |
| 19-Jun-2019 | 9082.9 GYD |
| 18-Jun-2019 | 9031 GYD |
| 17-Jun-2019 | 8987.5 GYD |
| 16-Jun-2019 | 9010.6 GYD |
| 15-Jun-2019 | 9010.6 GYD |
| 14-Jun-2019 | 8994.9 GYD |
| 13-Jun-2019 | 9010 GYD |
| 12-Jun-2019 | 8934.2 GYD |
| 11-Jun-2019 | 8888.5 GYD |
| 10-Jun-2019 | 8945 GYD |
| 09-Jun-2019 | 9012.8 GYD |
| 08-Jun-2019 | 9012.8 GYD |
| 07-Jun-2019 | 9015.3 GYD |
| 06-Jun-2019 | 8964.2 GYD |
| 05-Jun-2019 | 8983.5 GYD |
| 04-Jun-2019 | 8900.7 GYD |
| 03-Jun-2019 | 8896.7 GYD |
| 02-Jun-2019 | 8707.6 GYD |
| 01-Jun-2019 | 8751.4 GYD |
| 31-May-2019 | 8754.3 GYD |
| 30-May-2019 | 8700.7 GYD |
| 29-May-2019 | 8632.3 GYD |
| 28-May-2019 | 8635.5 GYD |
| 27-May-2019 | 8672.2 GYD |
| 26-May-2019 | 8644.9 GYD |
| 25-May-2019 | 8644.9 GYD |
| 24-May-2019 | 8661.1 GYD |
| 23-May-2019 | 8632.2 GYD |
| 22-May-2019 | 8559.3 GYD |
| 21-May-2019 | 8580.6 GYD |
| 20-May-2019 | 8597.2 GYD |
| 19-May-2019 | 8584.6 GYD |
| 18-May-2019 | 8584.6 GYD |
| 17-May-2019 | 8585.1 GYD |
| 16-May-2019 | 8619.9 GYD |
| 15-May-2019 | 8703.2 GYD |
| 14-May-2019 | 8696.7 GYD |
| 13-May-2019 | 8691.7 GYD |
| 12-May-2019 | 8626.1 GYD |
| 11-May-2019 | 8626.1 GYD |
| 10-May-2019 | 8624.5 GYD |
| 09-May-2019 | 8621.7 GYD |
| 08-May-2019 | 8593.9 GYD |
| 07-May-2019 | 8626.3 GYD |
| 06-May-2019 | 8597.1 GYD |
| 05-May-2019 | 8586 GYD |
| 04-May-2019 | 8586 GYD |
| 03-May-2019 | 8582.6 GYD |
| 02-May-2019 | 8505.9 GYD |
| 01-May-2019 | 8558.9 GYD |
| 30-Apr-2019 | 8609.1 GYD |
| 29-Apr-2019 | 8588.2 GYD |
| 28-Apr-2019 | 8660 GYD |
| 27-Apr-2019 | 8660 GYD |
| 26-Apr-2019 | 8682.7 GYD |
| 25-Apr-2019 | 8619.9 GYD |
| 24-Apr-2019 | 8607.9 GYD |
| 23-Apr-2019 | 8561.8 GYD |
| 22-Apr-2019 | 8569.5 GYD |
| 21-Apr-2019 | 8581.6 GYD |
| 20-Apr-2019 | 8581.6 GYD |
| 19-Apr-2019 | 8581.6 GYD |
| 18-Apr-2019 | 8563 GYD |
| 17-Apr-2019 | 8575.8 GYD |
| 16-Apr-2019 | 8588.6 GYD |
| 15-Apr-2019 | 8663.1 GYD |
| 14-Apr-2019 | 8667 GYD |
| 13-Apr-2019 | 8700 GYD |
| 12-Apr-2019 | 8667.4 GYD |
| 11-Apr-2019 | 8678 GYD |
| 10-Apr-2019 | 8790.3 GYD |
| 09-Apr-2019 | 8776.2 GYD |
| 08-Apr-2019 | 8740.4 GYD |
| 07-Apr-2019 | 8683.2 GYD |
| 06-Apr-2019 | 8683.2 GYD |
| 05-Apr-2019 | 8684.4 GYD |
| 04-Apr-2019 | 8703.3 GYD |
| 03-Apr-2019 | 8678.2 GYD |
| 02-Apr-2019 | 8677.7 GYD |
| 01-Apr-2019 | 8629.4 GYD |
| 31-Mar-2019 | 8669.4 GYD |
| 30-Mar-2019 | 8669.4 GYD |
| 29-Mar-2019 | 8669.3 GYD |
| 28-Mar-2019 | 8644.6 GYD |
| 27-Mar-2019 | 8777.8 GYD |
| 26-Mar-2019 | 8809.8 GYD |
| 25-Mar-2019 | 8843.9 GYD |
| 24-Mar-2019 | 8780.3 GYD |
| 23-Mar-2019 | 8795.9 GYD |
| 22-Mar-2019 | 8796.4 GYD |
| 21-Mar-2019 | 8742.3 GYD |
| 20-Mar-2019 | 8801.6 GYD |
| 19-Mar-2019 | 8749.3 GYD |
| 18-Mar-2019 | 8749.7 GYD |
| 17-Mar-2019 | 8720.2 GYD |
| 16-Mar-2019 | 8720.2 GYD |
| 15-Mar-2019 | 8716.5 GYD |
| 14-Mar-2019 | 8683.8 GYD |
| 13-Mar-2019 | 8779.8 GYD |
| 12-Mar-2019 | 8726.4 GYD |
| 11-Mar-2019 | 8675.7 GYD |
| 10-Mar-2019 | 8688.3 GYD |
| 09-Mar-2019 | 8706.6 GYD |
| 08-Mar-2019 | 8715.5 GYD |
| 07-Mar-2019 | 8631.8 GYD |
| 06-Mar-2019 | 8614.2 GYD |
| 05-Mar-2019 | 8629.1 GYD |
| 04-Mar-2019 | 8624 GYD |
| 03-Mar-2019 | 8676.6 GYD |
| 02-Mar-2019 | 8676.6 GYD |
| 01-Mar-2019 | 8679.4 GYD |
| 28-Feb-2019 | 8813.7 GYD |
| 27-Feb-2019 | 8851 GYD |
| 26-Feb-2019 | 8902.1 GYD |
| 25-Feb-2019 | 8917.2 GYD |
| 24-Feb-2019 | 8895.5 GYD |
| 23-Feb-2019 | 8895.5 GYD |
| 22-Feb-2019 | 8898.3 GYD |
| 21-Feb-2019 | 8904 GYD |
| 20-Feb-2019 | 9006.1 GYD |
| 19-Feb-2019 | 9005.1 GYD |
| 18-Feb-2019 | 8885.4 GYD |
| 17-Feb-2019 | 8847.5 GYD |
| 16-Feb-2019 | 8847.5 GYD |
| 15-Feb-2019 | 8848.3 GYD |
| 14-Feb-2019 | 8814.9 GYD |
| 13-Feb-2019 | 8766.6 GYD |
| 12-Feb-2019 | 8786 GYD |
| 11-Feb-2019 | 8802.2 GYD |
| 10-Feb-2019 | 8822.1 GYD |
| 09-Feb-2019 | 8822.1 GYD |
| 08-Feb-2019 | 8826.9 GYD |
| 07-Feb-2019 | 8798.9 GYD |
| 06-Feb-2019 | 8780 GYD |
| 05-Feb-2019 | 8809.5 GYD |
| 04-Feb-2019 | 8815.2 GYD |
| 03-Feb-2019 | 8831 GYD |
| 02-Feb-2019 | 8831 GYD |
| 01-Feb-2019 | 8830.4 GYD |
| 31-Jan-2019 | 8843.1 GYD |
| 30-Jan-2019 | 8849.2 GYD |
| 29-Jan-2019 | 8806.8 GYD |
| 28-Jan-2019 | 8735.6 GYD |
| 27-Jan-2019 | 8693.6 GYD |
| 26-Jan-2019 | 8736.4 GYD |
| 25-Jan-2019 | 8702.9 GYD |
| 24-Jan-2019 | 8573.6 GYD |
| 23-Jan-2019 | 8611.9 GYD |
| 22-Jan-2019 | 8630 GYD |
| 21-Jan-2019 | 8599.7 GYD |
| 20-Jan-2019 | 8587.1 GYD |
| 19-Jan-2019 | 8587.1 GYD |
| 18-Jan-2019 | 8593 GYD |
| 17-Jan-2019 | 8662 GYD |
| 16-Jan-2019 | 8668.4 GYD |
| 15-Jan-2019 | 8658.5 GYD |
| 14-Jan-2019 | 8670 GYD |
| 13-Jan-2019 | 8637 GYD |
| 12-Jan-2019 | 8637 GYD |
| 11-Jan-2019 | 8637.7 GYD |
| 10-Jan-2019 | 8614.4 GYD |
| 09-Jan-2019 | 8681.4 GYD |
| 08-Jan-2019 | 8634.8 GYD |
| 07-Jan-2019 | 8666.5 GYD |
| 06-Jan-2019 | 8620.4 GYD |
| 05-Jan-2019 | 8620.4 GYD |
| 04-Jan-2019 | 8617.8 GYD |
| 03-Jan-2019 | 8670.7 GYD |
| 02-Jan-2019 | 8612.7 GYD |
| 01-Jan-2019 | 8583.3 GYD |
| 31-Dec-2018 | 8607.9 GYD |
| 30-Dec-2018 | 8594.6 GYD |
| 29-Dec-2018 | 8594.6 GYD |
| 28-Dec-2018 | 8594.6 GYD |
| 27-Dec-2018 | 8562.3 GYD |
| 26-Dec-2018 | 8480.1 GYD |
| 25-Dec-2018 | 8501.1 GYD |
| 24-Dec-2018 | 8517.2 GYD |
| 23-Dec-2018 | 8411 GYD |
| 22-Dec-2018 | 8436.1 GYD |
| 21-Dec-2018 | 8436.2 GYD |
| 20-Dec-2018 | 8479.2 GYD |
| 19-Dec-2018 | 8338.6 GYD |
| 18-Dec-2018 | 8385.9 GYD |
| 17-Dec-2018 | 8358.3 GYD |
| 16-Dec-2018 | 8306.6 GYD |
| 15-Dec-2018 | 8306.6 GYD |
| 14-Dec-2018 | 8308.5 GYD |
| 13-Dec-2018 | 8329 GYD |
| 12-Dec-2018 | 8360.4 GYD |
| 11-Dec-2018 | 8326.3 GYD |
| 10-Dec-2018 | 8335.5 GYD |
| 09-Dec-2018 | 8401.1 GYD |
| 08-Dec-2018 | 8401.1 GYD |
| 07-Dec-2018 | 8414 GYD |
| 06-Dec-2018 | 8311.9 GYD |
| 05-Dec-2018 | 8287.5 GYD |
| 04-Dec-2018 | 8256.5 GYD |
| 03-Dec-2018 | 8264 GYD |
| 02-Dec-2018 | 8241.9 GYD |
| 01-Dec-2018 | 8205.4 GYD |
| 30-Nov-2018 | 8205.4 GYD |
| 29-Nov-2018 | 8217.9 GYD |
| 28-Nov-2018 | 8190.3 GYD |
| 27-Nov-2018 | 8142.9 GYD |
| 26-Nov-2018 | 8205.4 GYD |
| 25-Nov-2018 | 8218.3 GYD |
| 24-Nov-2018 | 8218.3 GYD |
| 23-Nov-2018 | 8211 GYD |
| 22-Nov-2018 | 8232.6 GYD |
| 21-Nov-2018 | 8215.6 GYD |
| 20-Nov-2018 | 8195 GYD |
| 19-Nov-2018 | 8217.1 GYD |
| 18-Nov-2018 | 8135.4 GYD |
| 17-Nov-2018 | 8135.4 GYD |
| 16-Nov-2018 | 8206.2 GYD |
| 15-Nov-2018 | 8148 GYD |
| 14-Nov-2018 | 8129.7 GYD |
| 13-Nov-2018 | 8060.5 GYD |
| 12-Nov-2018 | 8053.4 GYD |
| 11-Nov-2018 | 8118.5 GYD |
| 10-Nov-2018 | 8118.5 GYD |
| 09-Nov-2018 | 8118 GYD |
| 08-Nov-2018 | 8194.2 GYD |
| 07-Nov-2018 | 8229.5 GYD |
| 06-Nov-2018 | 8223 GYD |
| 05-Nov-2018 | 8258.2 GYD |
| 04-Nov-2018 | 8262.9 GYD |
| 03-Nov-2018 | 8262.9 GYD |
| 02-Nov-2018 | 8264 GYD |
| 01-Nov-2018 | 8293.2 GYD |
| 31-Oct-2018 | 8179.1 GYD |
| 30-Oct-2018 | 8200.3 GYD |
| 29-Oct-2018 | 8251.2 GYD |
| 28-Oct-2018 | 8275.9 GYD |
| 27-Oct-2018 | 8275.9 GYD |
| 26-Oct-2018 | 8280.7 GYD |
| 25-Oct-2018 | 8262.4 GYD |
| 24-Oct-2018 | 8269.8 GYD |
| 23-Oct-2018 | 8265.3 GYD |
| 22-Oct-2018 | 8204.9 GYD |
| 21-Oct-2018 | 8232 GYD |
| 20-Oct-2018 | 8232 GYD |
| 19-Oct-2018 | 8233 GYD |
| 18-Oct-2018 | 8226.7 GYD |
| 17-Oct-2018 | 8215.2 GYD |
| 16-Oct-2018 | 8218.7 GYD |
| 15-Oct-2018 | 8240.9 GYD |
| 14-Oct-2018 | 8164.6 GYD |
| 13-Oct-2018 | 8164.6 GYD |
| 12-Oct-2018 | 8169.6 GYD |
| 11-Oct-2018 | 8212.3 GYD |
| 10-Oct-2018 | 8017.2 GYD |
| 09-Oct-2018 | 7911 GYD |
| 08-Oct-2018 | 7900.3 GYD |
| 07-Oct-2018 | 8047.6 GYD |
| 06-Oct-2018 | 8047.6 GYD |
| 05-Oct-2018 | 8079.5 GYD |
| 04-Oct-2018 | 8056.4 GYD |
| 03-Oct-2018 | 8057.3 GYD |
| 02-Oct-2018 | 8045.5 GYD |
| 01-Oct-2018 | 7989.4 GYD |
| 30-Sep-2018 | 7975.6 GYD |
| 29-Sep-2018 | 7975.6 GYD |
| 28-Sep-2018 | 7972.2 GYD |
| 27-Sep-2018 | 7958 GYD |
| 26-Sep-2018 | 8020.6 GYD |
| 25-Sep-2018 | 8051.2 GYD |
| 24-Sep-2018 | 8027.6 GYD |
| 23-Sep-2018 | 8036.3 GYD |
| 22-Sep-2018 | 8036.3 GYD |
| 21-Sep-2018 | 8040.4 GYD |
| 20-Sep-2018 | 8099.7 GYD |
| 19-Sep-2018 | 8072.7 GYD |
| 18-Sep-2018 | 8039.4 GYD |
| 17-Sep-2018 | 8057.9 GYD |
| 16-Sep-2018 | 7993.9 GYD |
| 15-Sep-2018 | 7993.9 GYD |
| 14-Sep-2018 | 8001.1 GYD |
| 13-Sep-2018 | 8061.4 GYD |
| 12-Sep-2018 | 8093.5 GYD |
| 11-Sep-2018 | 8020.4 GYD |
| 10-Sep-2018 | 8016.5 GYD |
| 09-Sep-2018 | 8033.2 GYD |
| 08-Sep-2018 | 8033.2 GYD |
| 07-Sep-2018 | 8034.8 GYD |
| 06-Sep-2018 | 8043.9 GYD |
| 05-Sep-2018 | 8029.1 GYD |
| 04-Sep-2018 | 8018.5 GYD |
| 03-Sep-2018 | 8083 GYD |
| 02-Sep-2018 | 8103.6 GYD |
| 01-Sep-2018 | 8103.6 GYD |
| 31-Aug-2018 | 8093.3 GYD |
| 30-Aug-2018 | 8087.8 GYD |
| 29-Aug-2018 | 8099.2 GYD |
| 28-Aug-2018 | 8058 GYD |
| 27-Aug-2018 | 8121.2 GYD |
| 26-Aug-2018 | 8051.6 GYD |
| 25-Aug-2018 | 8051.6 GYD |
| 24-Aug-2018 | 8053.5 GYD |
| 23-Aug-2018 | 7935.8 GYD |
| 22-Aug-2018 | 8030.6 GYD |
| 21-Aug-2018 | 7979.9 GYD |
| 20-Aug-2018 | 7982.7 GYD |
| 19-Aug-2018 | 7927.7 GYD |
| 18-Aug-2018 | 7927.7 GYD |
| 17-Aug-2018 | 7922.4 GYD |
| 16-Aug-2018 | 7879.2 GYD |
| 15-Aug-2018 | 7880.5 GYD |
| 14-Aug-2018 | 8017.5 GYD |
| 13-Aug-2018 | 8007.2 GYD |
| 12-Aug-2018 | 8120.6 GYD |
| 11-Aug-2018 | 8120.6 GYD |
| 10-Aug-2018 | 8124.8 GYD |
| 09-Aug-2018 | 8127.4 GYD |
| 08-Aug-2018 | 8143 GYD |
| 07-Aug-2018 | 8156.9 GYD |
| 06-Aug-2018 | 8128.7 GYD |
| 05-Aug-2018 | 8133.6 GYD |
| 04-Aug-2018 | 8133.6 GYD |
| 03-Aug-2018 | 8139.1 GYD |
| 02-Aug-2018 | 8119.1 GYD |
| 01-Aug-2018 | 8159.4 GYD |
| 31-Jul-2018 | 8203.5 GYD |
| 30-Jul-2018 | 8200.1 GYD |
| 29-Jul-2018 | 8201.2 GYD |
| 28-Jul-2018 | 8201.2 GYD |
| 27-Jul-2018 | 8202.6 GYD |
| 26-Jul-2018 | 8197 GYD |
| 25-Jul-2018 | 8283.1 GYD |
| 24-Jul-2018 | 8221.2 GYD |
| 23-Jul-2018 | 8224.7 GYD |
| 22-Jul-2018 | 8214 GYD |
| 21-Jul-2018 | 8214 GYD |
| 20-Jul-2018 | 8271.7 GYD |
| 19-Jul-2018 | 8215.9 GYD |
| 18-Jul-2018 | 8244 GYD |
| 17-Jul-2018 | 8244 GYD |
| 16-Jul-2018 | 8360.8 GYD |
| 15-Jul-2018 | 8302.9 GYD |
| 14-Jul-2018 | 8302.9 GYD |
| 13-Jul-2018 | 8304.8 GYD |
| 12-Jul-2018 | 8374.9 GYD |
| 11-Jul-2018 | 8322.7 GYD |
| 10-Jul-2018 | 8416 GYD |
| 09-Jul-2018 | 8451.1 GYD |
| 08-Jul-2018 | 8373.7 GYD |
| 07-Jul-2018 | 8406.5 GYD |
| 06-Jul-2018 | 8408.3 GYD |
| 05-Jul-2018 | 8436.3 GYD |
| 04-Jul-2018 | 8444.6 GYD |
| 03-Jul-2018 | 8377.9 GYD |
| 02-Jul-2018 | 8325.1 GYD |
| 01-Jul-2018 | 8393.8 GYD |
| 30-Jun-2018 | 8393.8 GYD |
| 29-Jun-2018 | 8389.2 GYD |
| 28-Jun-2018 | 8387 GYD |
| 27-Jun-2018 | 8414.5 GYD |
| 26-Jun-2018 | 8439.7 GYD |
| 25-Jun-2018 | 8471.7 GYD |
| 24-Jun-2018 | 8518.2 GYD |
| 23-Jun-2018 | 8518.2 GYD |
| 22-Jun-2018 | 8527.1 GYD |
| 21-Jun-2018 | 8506.6 GYD |
| 20-Jun-2018 | 8504 GYD |
| 19-Jun-2018 | 8533.7 GYD |
| 18-Jun-2018 | 8565.6 GYD |
| 17-Jun-2018 | 8565.1 GYD |
| 16-Jun-2018 | 8565.1 GYD |
| 15-Jun-2018 | 8574 GYD |
| 14-Jun-2018 | 8718 GYD |
| 13-Jun-2018 | 8720.9 GYD |
| 12-Jun-2018 | 8671.9 GYD |
| 11-Jun-2018 | 8681.1 GYD |
| 10-Jun-2018 | 8683.6 GYD |
| 09-Jun-2018 | 8683.6 GYD |
| 08-Jun-2018 | 8724 GYD |
| 07-Jun-2018 | 8705.7 GYD |
| 06-Jun-2018 | 8699.8 GYD |
| 05-Jun-2018 | 8697.4 GYD |
| 04-Jun-2018 | 8684.4 GYD |
| 03-Jun-2018 | 8703.5 GYD |
| 02-Jun-2018 | 8703.5 GYD |
| 01-Jun-2018 | 8680.5 GYD |
| 31-May-2018 | 8722.6 GYD |
| 30-May-2018 | 8736.2 GYD |
| 29-May-2018 | 8737.8 GYD |
| 28-May-2018 | 8711.1 GYD |
| 27-May-2018 | 8734.7 GYD |
| 26-May-2018 | 8734.7 GYD |
| 25-May-2018 | 8728.1 GYD |
| 24-May-2018 | 8750.3 GYD |
| 23-May-2018 | 8592.8 GYD |
| 22-May-2018 | 8644.8 GYD |
| 21-May-2018 | 8675.3 GYD |
| 20-May-2018 | 8664.1 GYD |
| 19-May-2018 | 8664.1 GYD |
| 18-May-2018 | 8671.7 GYD |
| 17-May-2018 | 8655.8 GYD |
| 16-May-2018 | 8655.1 GYD |
| 15-May-2018 | 8674.4 GYD |
| 14-May-2018 | 8816.8 GYD |
| 13-May-2018 | 8836.7 GYD |
| 12-May-2018 | 8855 GYD |
| 11-May-2018 | 8864.2 GYD |
| 10-May-2018 | 8858 GYD |
| 09-May-2018 | 8812.2 GYD |
| 08-May-2018 | 8821.3 GYD |
| 07-May-2018 | 8819.6 GYD |
| 06-May-2018 | 8810.8 GYD |
| 05-May-2018 | 8810.8 GYD |
| 04-May-2018 | 8819.6 GYD |
| 03-May-2018 | 8783.5 GYD |
This page presents a tabular representation of historical data, detailing the gold prices in Guyana from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Guyana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Guyanese dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guyanese dollar (GYD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.