Last 6 Months Gold Prices in Guyana
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 18207.6 GYD |
| 22-Nov-2024 | 18227.2 GYD |
| 21-Nov-2024 | 17930.8 GYD |
| 20-Nov-2024 | 17721.1 GYD |
| 19-Nov-2024 | 17673 GYD |
| 18-Nov-2024 | 17463.6 GYD |
| 17-Nov-2024 | 17257.1 GYD |
| 16-Nov-2024 | 17257.1 GYD |
| 15-Nov-2024 | 17206.9 GYD |
| 14-Nov-2024 | 17227.9 GYD |
| 13-Nov-2024 | 17297.8 GYD |
| 12-Nov-2024 | 17458.2 GYD |
| 11-Nov-2024 | 17597.8 GYD |
| 10-Nov-2024 | 18128.2 GYD |
| 09-Nov-2024 | 18036.6 GYD |
| 08-Nov-2024 | 18034.8 GYD |
| 07-Nov-2024 | 18182.3 GYD |
| 06-Nov-2024 | 17858.8 GYD |
| 05-Nov-2024 | 18432.3 GYD |
| 04-Nov-2024 | 18405.9 GYD |
| 03-Nov-2024 | 18346.2 GYD |
| 02-Nov-2024 | 18346.2 GYD |
| 01-Nov-2024 | 18360.1 GYD |
| 31-Oct-2024 | 18409 GYD |
| 30-Oct-2024 | 18736.7 GYD |
| 29-Oct-2024 | 18638 GYD |
| 28-Oct-2024 | 18399.4 GYD |
| 27-Oct-2024 | 18490 GYD |
| 26-Oct-2024 | 18490 GYD |
| 25-Oct-2024 | 18476.3 GYD |
| 24-Oct-2024 | 18377.7 GYD |
| 23-Oct-2024 | 18219.7 GYD |
| 22-Oct-2024 | 18463.4 GYD |
| 21-Oct-2024 | 18252.5 GYD |
| 20-Oct-2024 | 18278.2 GYD |
| 19-Oct-2024 | 18278.2 GYD |
| 18-Oct-2024 | 18278.2 GYD |
| 17-Oct-2024 | 18071.6 GYD |
| 16-Oct-2024 | 17955 GYD |
| 15-Oct-2024 | 17886 GYD |
| 14-Oct-2024 | 17794.1 GYD |
| 13-Oct-2024 | 17853.3 GYD |
| 12-Oct-2024 | 17853.3 GYD |
| 11-Oct-2024 | 17853.3 GYD |
| 10-Oct-2024 | 17668.5 GYD |
| 09-Oct-2024 | 17514 GYD |
| 08-Oct-2024 | 17603.3 GYD |
| 07-Oct-2024 | 17730.8 GYD |
| 06-Oct-2024 | 17883.1 GYD |
| 05-Oct-2024 | 17883.1 GYD |
| 04-Oct-2024 | 17803.9 GYD |
| 03-Oct-2024 | 17845.6 GYD |
| 02-Oct-2024 | 17840.7 GYD |
| 01-Oct-2024 | 17863.7 GYD |
| 30-Sep-2024 | 17682 GYD |
| 29-Sep-2024 | 17816 GYD |
| 28-Sep-2024 | 17816 GYD |
| 27-Sep-2024 | 17816 GYD |
| 26-Sep-2024 | 17949.9 GYD |
| 25-Sep-2024 | 17844.4 GYD |
| 24-Sep-2024 | 17852.3 GYD |
| 23-Sep-2024 | 17642 GYD |
| 22-Sep-2024 | 17574.8 GYD |
| 21-Sep-2024 | 17607.4 GYD |
| 20-Sep-2024 | 17607.4 GYD |
| 19-Sep-2024 | 17392.8 GYD |
| 18-Sep-2024 | 17197.4 GYD |
| 17-Sep-2024 | 17284.8 GYD |
| 16-Sep-2024 | 17353 GYD |
| 15-Sep-2024 | 17355.8 GYD |
| 14-Sep-2024 | 17336.2 GYD |
| 13-Sep-2024 | 17333.5 GYD |
| 12-Sep-2024 | 17193.3 GYD |
| 11-Sep-2024 | 16863.5 GYD |
| 10-Sep-2024 | 16909.6 GYD |
| 09-Sep-2024 | 16830.6 GYD |
| 08-Sep-2024 | 16792.9 GYD |
| 07-Sep-2024 | 16792.9 GYD |
| 06-Sep-2024 | 16768 GYD |
| 05-Sep-2024 | 16896.9 GYD |
| 04-Sep-2024 | 16719.6 GYD |
| 03-Sep-2024 | 16739 GYD |
| 02-Sep-2024 | 16822 GYD |
| 01-Sep-2024 | 16837.2 GYD |
| 31-Aug-2024 | 16812.6 GYD |
| 30-Aug-2024 | 16806.2 GYD |
| 29-Aug-2024 | 16979.6 GYD |
| 28-Aug-2024 | 16813.1 GYD |
| 27-Aug-2024 | 16954 GYD |
| 26-Aug-2024 | 16912.9 GYD |
| 25-Aug-2024 | 16740.4 GYD |
| 24-Aug-2024 | 16877.4 GYD |
| 23-Aug-2024 | 16866.8 GYD |
| 22-Aug-2024 | 16700 GYD |
| 21-Aug-2024 | 16885.4 GYD |
| 20-Aug-2024 | 16839.4 GYD |
| 19-Aug-2024 | 16824.7 GYD |
| 18-Aug-2024 | 16779.6 GYD |
| 17-Aug-2024 | 16779.6 GYD |
| 16-Aug-2024 | 16845.7 GYD |
| 15-Aug-2024 | 16494.5 GYD |
| 14-Aug-2024 | 16428.8 GYD |
| 13-Aug-2024 | 16547.4 GYD |
| 12-Aug-2024 | 16606.8 GYD |
| 11-Aug-2024 | 16336.9 GYD |
| 10-Aug-2024 | 16336.9 GYD |
| 09-Aug-2024 | 16337.6 GYD |
| 08-Aug-2024 | 16305.9 GYD |
| 07-Aug-2024 | 16001 GYD |
| 06-Aug-2024 | 16062.2 GYD |
| 05-Aug-2024 | 16178.8 GYD |
| 04-Aug-2024 | 16256 GYD |
| 03-Aug-2024 | 16394.7 GYD |
| 02-Aug-2024 | 16395.9 GYD |
| 01-Aug-2024 | 16415.5 GYD |
| 31-Jul-2024 | 16433.5 GYD |
| 30-Jul-2024 | 16197.1 GYD |
| 29-Jul-2024 | 16015 GYD |
| 28-Jul-2024 | 16010.1 GYD |
| 27-Jul-2024 | 16027.4 GYD |
| 26-Jul-2024 | 16027.4 GYD |
| 25-Jul-2024 | 15883.7 GYD |
| 24-Jul-2024 | 16103 GYD |
| 23-Jul-2024 | 16175.4 GYD |
| 22-Jul-2024 | 16098.9 GYD |
| 21-Jul-2024 | 16098.6 GYD |
| 20-Jul-2024 | 16098.6 GYD |
| 19-Jul-2024 | 16103.8 GYD |
| 18-Jul-2024 | 16423.1 GYD |
| 17-Jul-2024 | 16505.1 GYD |
| 16-Jul-2024 | 16582 GYD |
| 15-Jul-2024 | 16265 GYD |
| 14-Jul-2024 | 16139.2 GYD |
| 13-Jul-2024 | 16183.7 GYD |
| 12-Jul-2024 | 16187.9 GYD |
| 11-Jul-2024 | 16220.9 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 10-Jul-2024 | 15923.2 GYD |
| 09-Jul-2024 | 15884 GYD |
| 09-Jul-2024 | 15884 GYD |
| 08-Jul-2024 | 15855.8 GYD |
| 07-Jul-2024 | 16076.6 GYD |
| 06-Jul-2024 | 16021 GYD |
| 05-Jul-2024 | 16039.1 GYD |
| 04-Jul-2024 | 15827.8 GYD |
| 03-Jul-2024 | 15827.1 GYD |
| 02-Jul-2024 | 15647.6 GYD |
| 01-Jul-2024 | 15664.5 GYD |
| 30-Jun-2024 | 15593.9 GYD |
| 29-Jun-2024 | 15626 GYD |
| 28-Jun-2024 | 15626 GYD |
| 27-Jun-2024 | 15635.6 GYD |
| 26-Jun-2024 | 15432.9 GYD |
| 25-Jun-2024 | 15590.2 GYD |
| 24-Jun-2024 | 15657.8 GYD |
| 23-Jun-2024 | 15545.2 GYD |
| 22-Jun-2024 | 15548.3 GYD |
| 21-Jun-2024 | 15578.6 GYD |
| 20-Jun-2024 | 15844.3 GYD |
| 19-Jun-2024 | 15653.3 GYD |
| 18-Jun-2024 | 15637.1 GYD |
| 17-Jun-2024 | 15575.9 GYD |
| 16-Jun-2024 | 15632.5 GYD |
| 15-Jun-2024 | 15630.8 GYD |
| 14-Jun-2024 | 15660.6 GYD |
| 13-Jun-2024 | 15495.4 GYD |
| 12-Jun-2024 | 15594 GYD |
| 11-Jun-2024 | 15588 GYD |
| 10-Jun-2024 | 15508.7 GYD |
| 09-Jun-2024 | 15530.7 GYD |
| 08-Jun-2024 | 15404.1 GYD |
| 07-Jun-2024 | 15386.5 GYD |
| 06-Jun-2024 | 15948.5 GYD |
| 05-Jun-2024 | 15837.6 GYD |
| 04-Jun-2024 | 15641.9 GYD |
| 03-Jun-2024 | 15782.8 GYD |
| 02-Jun-2024 | 15622.7 GYD |
| 01-Jun-2024 | 15641.6 GYD |
| 31-May-2024 | 15646.1 GYD |
| 30-May-2024 | 15748.7 GYD |
| 29-May-2024 | 15717 GYD |
| 28-May-2024 | 15877.4 GYD |
| 27-May-2024 | 15802.5 GYD |
| 26-May-2024 | 15691.2 GYD |
| 25-May-2024 | 15657.2 GYD |
| 24-May-2024 | 15665.2 GYD |
| 23-May-2024 | 15665.7 GYD |
This page presents a tabular representation of historical data, detailing the gold prices in Guyana from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Guyana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Guyanese dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guyanese dollar (GYD) as the default currency, and (3) it focuses on the last six(6) months of data.