Last 30 Days Gold Prices in Indonesia

Flag of  ID
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1366159.8 IDR
20-Nov-2024 1352125 IDR
19-Nov-2024 1339131.7 IDR
18-Nov-2024 1327598.8 IDR
17-Nov-2024 1308035.6 IDR
16-Nov-2024 1308035.6 IDR
15-Nov-2024 1308304.1 IDR
14-Nov-2024 1314278.4 IDR
13-Nov-2024 1307822.3 IDR
12-Nov-2024 1317646.5 IDR
11-Nov-2024 1325227.3 IDR
10-Nov-2024 1348908.8 IDR
09-Nov-2024 1348908.8 IDR
08-Nov-2024 1349387.4 IDR
07-Nov-2024 1353100.1 IDR
06-Nov-2024 1349039.9 IDR
05-Nov-2024 1385043 IDR
04-Nov-2024 1385836 IDR
03-Nov-2024 1392182.1 IDR
02-Nov-2024 1392182.1 IDR
01-Nov-2024 1389815.2 IDR
31-Oct-2024 1382359.8 IDR
30-Oct-2024 1403195.2 IDR
29-Oct-2024 1402996.9 IDR
28-Oct-2024 1384628.1 IDR
27-Oct-2024 1384864.1 IDR
26-Oct-2024 1384167.5 IDR
25-Oct-2024 1383082 IDR
24-Oct-2024 1371528.4 IDR
23-Oct-2024 1363133.3 IDR
22-Oct-2024 1373429.2 IDR
21-Oct-2024 1355941.2 IDR



This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last 30 days of data.