Last 30 Days Gold Prices in Indonesia

1. Home
2. Indonesia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	2128041.2 IDR
04-Nov-2025	2107858.1 IDR
03-Nov-2025	2139623 IDR
02-Nov-2025	2135728.9 IDR
01-Nov-2025	2136494.4 IDR
31-Oct-2025	2136482.8 IDR
30-Oct-2025	2147225.1 IDR
29-Oct-2025	2098263.7 IDR
28-Oct-2025	2104658 IDR
27-Oct-2025	2123502.8 IDR
26-Oct-2025	2195132.4 IDR
25-Oct-2025	2195247.1 IDR
24-Oct-2025	2195246.1 IDR
23-Oct-2025	2198864 IDR
22-Oct-2025	2182447.4 IDR
21-Oct-2025	2199050.7 IDR
20-Oct-2025	2319869.7 IDR
19-Oct-2025	2288202.6 IDR
18-Oct-2025	2263275.2 IDR
17-Oct-2025	2259799 IDR
16-Oct-2025	2302218.8 IDR
15-Oct-2025	2242409.4 IDR
14-Oct-2025	2204059.1 IDR
13-Oct-2025	2184533.9 IDR
12-Oct-2025	2147879.1 IDR
11-Oct-2025	2139139.7 IDR
10-Oct-2025	2139130 IDR
09-Oct-2025	2110307.2 IDR
08-Oct-2025	2152827 IDR
07-Oct-2025	2120741.3 IDR
06-Oct-2025	2110473.6 IDR
05-Oct-2025	2072530.3 IDR

This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from November 05, 2025, to October 05, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last 30 days of data.