Last 30 Days Gold Prices in Indonesia

Flag of  ID
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1753144 IDR
25-Jul-2025 1753364.2 IDR
24-Jul-2025 1763757.9 IDR
23-Jul-2025 1769599.5 IDR
22-Jul-2025 1790838.9 IDR
21-Jul-2025 1781447.5 IDR
20-Jul-2025 1756450.6 IDR
19-Jul-2025 1756450.6 IDR
18-Jul-2025 1755489 IDR
17-Jul-2025 1751185.7 IDR
16-Jul-2025 1750345.3 IDR
15-Jul-2025 1736116.7 IDR
14-Jul-2025 1746057.1 IDR
13-Jul-2025 1749453.6 IDR
12-Jul-2025 1749453.6 IDR
11-Jul-2025 1749453.6 IDR
10-Jul-2025 1730137.8 IDR
09-Jul-2025 1728252.8 IDR
08-Jul-2025 1724210 IDR
07-Jul-2025 1746421.1 IDR
06-Jul-2025 1735716.7 IDR
05-Jul-2025 1735716.7 IDR
04-Jul-2025 1734200.2 IDR
03-Jul-2025 1733011.8 IDR
02-Jul-2025 1746496.7 IDR
01-Jul-2025 1736912.3 IDR
30-Jun-2025 1713377.6 IDR
29-Jun-2025 1705703 IDR
28-Jun-2025 1705703 IDR
27-Jun-2025 1705785.1 IDR
26-Jun-2025 1730899.8 IDR
25-Jun-2025 1742725.3 IDR



This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from July 26, 2025, to June 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last 30 days of data.