Last 12 Months Gold Prices in Indonesia

Flag of  ID
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1364934.5 IDR
20-Nov-2024 1352125 IDR
19-Nov-2024 1339131.7 IDR
18-Nov-2024 1327598.8 IDR
17-Nov-2024 1308035.6 IDR
16-Nov-2024 1308035.6 IDR
15-Nov-2024 1308304.1 IDR
14-Nov-2024 1314278.4 IDR
13-Nov-2024 1307822.3 IDR
12-Nov-2024 1317646.5 IDR
11-Nov-2024 1325227.3 IDR
10-Nov-2024 1348908.8 IDR
09-Nov-2024 1348908.8 IDR
08-Nov-2024 1349387.4 IDR
07-Nov-2024 1353100.1 IDR
06-Nov-2024 1349039.9 IDR
05-Nov-2024 1385043 IDR
04-Nov-2024 1385836 IDR
03-Nov-2024 1392182.1 IDR
02-Nov-2024 1392182.1 IDR
01-Nov-2024 1389815.2 IDR
31-Oct-2024 1382359.8 IDR
30-Oct-2024 1403195.2 IDR
29-Oct-2024 1402996.9 IDR
28-Oct-2024 1384628.1 IDR
27-Oct-2024 1384864.1 IDR
26-Oct-2024 1384167.5 IDR
25-Oct-2024 1383082 IDR
24-Oct-2024 1371528.4 IDR
23-Oct-2024 1363133.3 IDR
22-Oct-2024 1373429.2 IDR
21-Oct-2024 1355941.2 IDR
20-Oct-2024 1351826.7 IDR
19-Oct-2024 1351826.7 IDR
18-Oct-2024 1352013 IDR
17-Oct-2024 1341970.1 IDR
16-Oct-2024 1336347.8 IDR
15-Oct-2024 1330309.5 IDR
14-Oct-2024 1323154.9 IDR
13-Oct-2024 1327901.3 IDR
12-Oct-2024 1327773.2 IDR
11-Oct-2024 1327773.2 IDR
10-Oct-2024 1322732.6 IDR
09-Oct-2024 1313266 IDR
08-Oct-2024 1318508.6 IDR
07-Oct-2024 1333641.6 IDR
06-Oct-2024 1333974.6 IDR
05-Oct-2024 1333974.6 IDR
04-Oct-2024 1333974.6 IDR
03-Oct-2024 1317151.6 IDR
02-Oct-2024 1305818 IDR
01-Oct-2024 1304612 IDR
30-Sep-2024 1285184 IDR
29-Sep-2024 1288287.3 IDR
28-Sep-2024 1288333.5 IDR
27-Sep-2024 1288333.5 IDR
26-Sep-2024 1293758.7 IDR
25-Sep-2024 1296198.7 IDR
24-Sep-2024 1289901.9 IDR
23-Sep-2024 1280907.8 IDR
22-Sep-2024 1275682.1 IDR
21-Sep-2024 1275681.4 IDR
20-Sep-2024 1275681.4 IDR
19-Sep-2024 1261247.1 IDR
18-Sep-2024 1257502.7 IDR
17-Sep-2024 1266063.7 IDR
16-Sep-2024 1274267.7 IDR
15-Sep-2024 1276586.9 IDR
14-Sep-2024 1276717.4 IDR
13-Sep-2024 1276717.4 IDR
12-Sep-2024 1266400.6 IDR
11-Sep-2024 1243692 IDR
10-Sep-2024 1250148 IDR
09-Sep-2024 1244110.3 IDR
08-Sep-2024 1239313.7 IDR
07-Sep-2024 1239317.4 IDR
06-Sep-2024 1238716.6 IDR
05-Sep-2024 1244207.2 IDR
04-Sep-2024 1236916.4 IDR
03-Sep-2024 1243319.4 IDR
02-Sep-2024 1249737.6 IDR
01-Sep-2024 1248185.2 IDR
31-Aug-2024 1248212.6 IDR
30-Aug-2024 1247736.5 IDR
29-Aug-2024 1250512.4 IDR
28-Aug-2024 1240737.4 IDR
27-Aug-2024 1253424.9 IDR
26-Aug-2024 1250307.8 IDR
25-Aug-2024 1243197.4 IDR
24-Aug-2024 1242175.5 IDR
23-Aug-2024 1241396.2 IDR
22-Aug-2024 1255109.4 IDR
21-Aug-2024 1249873.2 IDR
20-Aug-2024 1246101.4 IDR
19-Aug-2024 1248893.5 IDR
18-Aug-2024 1263318.1 IDR
17-Aug-2024 1263751.4 IDR
16-Aug-2024 1262340.8 IDR
15-Aug-2024 1243020.8 IDR
14-Aug-2024 1227644.3 IDR
13-Aug-2024 1245916.5 IDR
12-Aug-2024 1265852.3 IDR
11-Aug-2024 1244312.1 IDR
10-Aug-2024 1244757 IDR
09-Aug-2024 1244141.4 IDR
08-Aug-2024 1244962.2 IDR
07-Aug-2024 1225506.4 IDR
06-Aug-2024 1240082.9 IDR
05-Aug-2024 1253622.6 IDR
04-Aug-2024 1267231.5 IDR
03-Aug-2024 1268387.8 IDR
02-Aug-2024 1267070.7 IDR
01-Aug-2024 1278065.4 IDR
31-Jul-2024 1276821 IDR
30-Jul-2024 1263131.6 IDR
29-Jul-2024 1247161.7 IDR
28-Jul-2024 1248487.1 IDR
27-Jul-2024 1249752 IDR
26-Jul-2024 1248118.1 IDR
25-Jul-2024 1239633 IDR
24-Jul-2024 1249957.5 IDR
23-Jul-2024 1254334.3 IDR
22-Jul-2024 1247382.1 IDR
21-Jul-2024 1246370.8 IDR
20-Jul-2024 1248413.2 IDR
19-Jul-2024 1248395.9 IDR
18-Jul-2024 1270017.7 IDR
17-Jul-2024 1273833.9 IDR
16-Jul-2024 1281267.1 IDR
15-Jul-2024 1258874.7 IDR
14-Jul-2024 1247081.4 IDR
13-Jul-2024 1247222.2 IDR
12-Jul-2024 1247276.3 IDR
11-Jul-2024 1248661.4 IDR
10-Jul-2024 1233545 IDR
10-Jul-2024 1233541.9 IDR
09-Jul-2024 1234818.3 IDR
09-Jul-2024 1234940.2 IDR
08-Jul-2024 1234196.2 IDR
07-Jul-2024 1247717.4 IDR
06-Jul-2024 1247703.5 IDR
05-Jul-2024 1247703.5 IDR
04-Jul-2024 1236128.6 IDR
03-Jul-2024 1237209 IDR
02-Jul-2024 1226151.4 IDR
01-Jul-2024 1226058.5 IDR
30-Jun-2024 1219907 IDR
29-Jun-2024 1220492.8 IDR
28-Jun-2024 1220492.8 IDR
27-Jun-2024 1224322.8 IDR
26-Jun-2024 1212417.7 IDR
25-Jun-2024 1221959.4 IDR
24-Jun-2024 1227399.1 IDR
23-Jun-2024 1227072.8 IDR
22-Jun-2024 1227875.1 IDR
21-Jun-2024 1227875.1 IDR
20-Jun-2024 1249003.2 IDR
19-Jun-2024 1225919 IDR
18-Jun-2024 1224278.9 IDR
17-Jun-2024 1226311.8 IDR
16-Jun-2024 1231648.4 IDR
15-Jun-2024 1234546 IDR
14-Jun-2024 1234252.4 IDR
13-Jun-2024 1203925.5 IDR
12-Jun-2024 1210932.9 IDR
11-Jun-2024 1212540.6 IDR
10-Jun-2024 1209088.4 IDR
09-Jun-2024 1200221.6 IDR
08-Jun-2024 1198599.5 IDR
07-Jun-2024 1197233.2 IDR
06-Jun-2024 1238942.6 IDR
05-Jun-2024 1234279.2 IDR
04-Jun-2024 1217081.1 IDR
03-Jun-2024 1222960.6 IDR
02-Jun-2024 1213941.3 IDR
01-Jun-2024 1215470.2 IDR
31-May-2024 1215470.2 IDR
30-May-2024 1221404.6 IDR
29-May-2024 1219668.4 IDR
28-May-2024 1220841.7 IDR
27-May-2024 1213385.1 IDR
26-May-2024 1203850.8 IDR
25-May-2024 1202160.1 IDR
24-May-2024 1202265.8 IDR
23-May-2024 1205006 IDR
22-May-2024 1225912.5 IDR
21-May-2024 1244157.3 IDR
20-May-2024 1249585.4 IDR
19-May-2024 1238750.3 IDR
18-May-2024 1237404.9 IDR
17-May-2024 1239009 IDR
16-May-2024 1216494.9 IDR
15-May-2024 1220805.6 IDR
14-May-2024 1218446.6 IDR
13-May-2024 1209993.6 IDR
12-May-2024 1217121.5 IDR
11-May-2024 1217092.2 IDR
10-May-2024 1217092.2 IDR
09-May-2024 1207673.1 IDR
08-May-2024 1191292.5 IDR
07-May-2024 1194503.3 IDR
06-May-2024 1197715.9 IDR
05-May-2024 1183720.8 IDR
04-May-2024 1179886.7 IDR
03-May-2024 1180201.9 IDR
02-May-2024 1190046 IDR
01-May-2024 1206884.7 IDR
30-Apr-2024 1196598.6 IDR
29-Apr-2024 1216276.7 IDR
28-Apr-2024 1217197.2 IDR
27-Apr-2024 1218923.6 IDR
26-Apr-2024 1218180.5 IDR
25-Apr-2024 1212436.1 IDR
24-Apr-2024 1206440.8 IDR
23-Apr-2024 1203798 IDR
22-Apr-2024 1214288.8 IDR
21-Apr-2024 1242298.4 IDR
20-Apr-2024 1245489.6 IDR
19-Apr-2024 1244245.4 IDR
18-Apr-2024 1239417 IDR
17-Apr-2024 1234525.6 IDR
16-Apr-2024 1248511.8 IDR
15-Apr-2024 1231330.9 IDR
14-Apr-2024 1219670.1 IDR
13-Apr-2024 1212954.2 IDR
12-Apr-2024 1212157.4 IDR
11-Apr-2024 1221951.8 IDR
10-Apr-2024 1199568.3 IDR
09-Apr-2024 1199992.3 IDR
08-Apr-2024 1194793.8 IDR
07-Apr-2024 1179267.9 IDR
06-Apr-2024 1188256.9 IDR
05-Apr-2024 1187122.1 IDR
04-Apr-2024 1170278.9 IDR
03-Apr-2024 1177368.4 IDR
02-Apr-2024 1170249.7 IDR
01-Apr-2024 1153265.9 IDR
31-Mar-2024 1140457.3 IDR
30-Mar-2024 1138972.9 IDR
29-Mar-2024 1138972.9 IDR
28-Mar-2024 1139743 IDR
27-Mar-2024 1120300.8 IDR
26-Mar-2024 1107502.4 IDR
25-Mar-2024 1100992.7 IDR
24-Mar-2024 1099150.9 IDR
23-Mar-2024 1099284.4 IDR
22-Mar-2024 1099733.2 IDR
21-Mar-2024 1100387.6 IDR
20-Mar-2024 1100068.2 IDR
19-Mar-2024 1089370.4 IDR
18-Mar-2024 1090722.5 IDR
17-Mar-2024 1082843.5 IDR
16-Mar-2024 1082843.5 IDR
15-Mar-2024 1083339.9 IDR
14-Mar-2024 1085010 IDR
13-Mar-2024 1085908.7 IDR
12-Mar-2024 1076295.5 IDR
11-Mar-2024 1086339.3 IDR
10-Mar-2024 1086137.2 IDR
09-Mar-2024 1086137.2 IDR
08-Mar-2024 1085104.9 IDR
07-Mar-2024 1082467.4 IDR
06-Mar-2024 1078053.5 IDR
05-Mar-2024 1076383.4 IDR
04-Mar-2024 1070007.3 IDR
03-Mar-2024 1050111.5 IDR
02-Mar-2024 1050111.5 IDR
01-Mar-2024 1050130.9 IDR
29-Feb-2024 1031250.1 IDR
28-Feb-2024 1025361.6 IDR
27-Feb-2024 1020524.1 IDR
26-Feb-2024 1019629.4 IDR
25-Feb-2024 1018907.3 IDR
24-Feb-2024 1019170 IDR
23-Feb-2024 1020246.6 IDR
22-Feb-2024 1012087.2 IDR
21-Feb-2024 1018144.5 IDR
20-Feb-2024 1017632.4 IDR
19-Feb-2024 1012761.2 IDR
18-Feb-2024 1011853.8 IDR
17-Feb-2024 1011853.8 IDR
16-Feb-2024 1010318.9 IDR
15-Feb-2024 1004981.7 IDR
14-Feb-2024 995014.5 IDR
13-Feb-2024 1002553.2 IDR
12-Feb-2024 1009892.8 IDR
11-Feb-2024 1014620.4 IDR
10-Feb-2024 1014620.4 IDR
09-Feb-2024 1015097.4 IDR
08-Feb-2024 1022753.5 IDR
07-Feb-2024 1022280.2 IDR
06-Feb-2024 1029479.2 IDR
05-Feb-2024 1023978.5 IDR
04-Feb-2024 1030076.3 IDR
03-Feb-2024 1030076.3 IDR
02-Feb-2024 1028998.2 IDR
01-Feb-2024 1037166.4 IDR
31-Jan-2024 1027709.4 IDR
30-Jan-2024 1032771.3 IDR
29-Jan-2024 1031596 IDR
28-Jan-2024 1022144.3 IDR
27-Jan-2024 1022144.3 IDR
26-Jan-2024 1021550.7 IDR
25-Jan-2024 1024382.9 IDR
24-Jan-2024 1015260 IDR
23-Jan-2024 1024180.4 IDR
22-Jan-2024 1015329.6 IDR
21-Jan-2024 1017697.9 IDR
20-Jan-2024 1017697.9 IDR
19-Jan-2024 1016349.6 IDR
18-Jan-2024 1013103.3 IDR
17-Jan-2024 1006562.6 IDR
16-Jan-2024 1017555.9 IDR
15-Jan-2024 1025379.2 IDR
14-Jan-2024 1022021.1 IDR
13-Jan-2024 1022021.1 IDR
12-Jan-2024 1021815.9 IDR
11-Jan-2024 1012260.9 IDR
10-Jan-2024 1011065.7 IDR
09-Jan-2024 1012879.5 IDR
08-Jan-2024 1008787.4 IDR
07-Jan-2024 1018028.2 IDR
06-Jan-2024 1018028.2 IDR
05-Jan-2024 1017731.5 IDR
04-Jan-2024 1019910.9 IDR
03-Jan-2024 1018335.4 IDR
02-Jan-2024 1024346.2 IDR
01-Jan-2024 1019116.7 IDR
31-Dec-2023 1019123.3 IDR
30-Dec-2023 1019123.3 IDR
29-Dec-2023 1021086.4 IDR
28-Dec-2023 1026532.3 IDR
27-Dec-2023 1026068.4 IDR
26-Dec-2023 1020372.8 IDR
25-Dec-2023 1019350.1 IDR
24-Dec-2023 1019340.2 IDR
23-Dec-2023 1019340.2 IDR
22-Dec-2023 1020999.5 IDR
21-Dec-2023 1013761.2 IDR
20-Dec-2023 1011580.6 IDR
19-Dec-2023 1013194.8 IDR
18-Dec-2023 1007520.8 IDR
17-Dec-2023 1006787.1 IDR
16-Dec-2023 1006787.1 IDR
15-Dec-2023 1007625.9 IDR
14-Dec-2023 1011671.1 IDR
13-Dec-2023 998782.2 IDR
12-Dec-2023 989721.1 IDR
11-Dec-2023 994950.2 IDR
10-Dec-2023 1002121.1 IDR
09-Dec-2023 1002121.1 IDR
08-Dec-2023 999796.4 IDR
07-Dec-2023 1011315.9 IDR
06-Dec-2023 1010934.1 IDR
05-Dec-2023 1004465.9 IDR
04-Dec-2023 1011156.1 IDR
03-Dec-2023 1029939.9 IDR
02-Dec-2023 1029939.9 IDR
01-Dec-2023 1023738.7 IDR
30-Nov-2023 1016003.1 IDR
29-Nov-2023 1014961.3 IDR
28-Nov-2023 1010443.9 IDR
27-Nov-2023 1000716.4 IDR
26-Nov-2023 998247.4 IDR
25-Nov-2023 998711.9 IDR
24-Nov-2023 997196.7 IDR
23-Nov-2023 992529.2 IDR
22-Nov-2023 998374 IDR



This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last one year of data.