Last 12 Months Gold Prices in Indonesia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1346653 IDR |
| 06-Nov-2024 | 1349039.9 IDR |
| 05-Nov-2024 | 1385043 IDR |
| 04-Nov-2024 | 1385836 IDR |
| 03-Nov-2024 | 1392182.1 IDR |
| 02-Nov-2024 | 1392182.1 IDR |
| 01-Nov-2024 | 1389815.2 IDR |
| 31-Oct-2024 | 1382359.8 IDR |
| 30-Oct-2024 | 1403195.2 IDR |
| 29-Oct-2024 | 1402996.9 IDR |
| 28-Oct-2024 | 1384628.1 IDR |
| 27-Oct-2024 | 1384864.1 IDR |
| 26-Oct-2024 | 1384167.5 IDR |
| 25-Oct-2024 | 1383082 IDR |
| 24-Oct-2024 | 1371528.4 IDR |
| 23-Oct-2024 | 1363133.3 IDR |
| 22-Oct-2024 | 1373429.2 IDR |
| 21-Oct-2024 | 1355941.2 IDR |
| 20-Oct-2024 | 1351826.7 IDR |
| 19-Oct-2024 | 1351826.7 IDR |
| 18-Oct-2024 | 1352013 IDR |
| 17-Oct-2024 | 1341970.1 IDR |
| 16-Oct-2024 | 1336347.8 IDR |
| 15-Oct-2024 | 1330309.5 IDR |
| 14-Oct-2024 | 1323154.9 IDR |
| 13-Oct-2024 | 1327901.3 IDR |
| 12-Oct-2024 | 1327773.2 IDR |
| 11-Oct-2024 | 1327773.2 IDR |
| 10-Oct-2024 | 1322732.6 IDR |
| 09-Oct-2024 | 1313266 IDR |
| 08-Oct-2024 | 1318508.6 IDR |
| 07-Oct-2024 | 1333641.6 IDR |
| 06-Oct-2024 | 1333974.6 IDR |
| 05-Oct-2024 | 1333974.6 IDR |
| 04-Oct-2024 | 1333974.6 IDR |
| 03-Oct-2024 | 1317151.6 IDR |
| 02-Oct-2024 | 1305818 IDR |
| 01-Oct-2024 | 1304612 IDR |
| 30-Sep-2024 | 1285184 IDR |
| 29-Sep-2024 | 1288287.3 IDR |
| 28-Sep-2024 | 1288333.5 IDR |
| 27-Sep-2024 | 1288333.5 IDR |
| 26-Sep-2024 | 1293758.7 IDR |
| 25-Sep-2024 | 1296198.7 IDR |
| 24-Sep-2024 | 1289901.9 IDR |
| 23-Sep-2024 | 1280907.8 IDR |
| 22-Sep-2024 | 1275682.1 IDR |
| 21-Sep-2024 | 1275681.4 IDR |
| 20-Sep-2024 | 1275681.4 IDR |
| 19-Sep-2024 | 1261247.1 IDR |
| 18-Sep-2024 | 1257502.7 IDR |
| 17-Sep-2024 | 1266063.7 IDR |
| 16-Sep-2024 | 1274267.7 IDR |
| 15-Sep-2024 | 1276586.9 IDR |
| 14-Sep-2024 | 1276717.4 IDR |
| 13-Sep-2024 | 1276717.4 IDR |
| 12-Sep-2024 | 1266400.6 IDR |
| 11-Sep-2024 | 1243692 IDR |
| 10-Sep-2024 | 1250148 IDR |
| 09-Sep-2024 | 1244110.3 IDR |
| 08-Sep-2024 | 1239313.7 IDR |
| 07-Sep-2024 | 1239317.4 IDR |
| 06-Sep-2024 | 1238716.6 IDR |
| 05-Sep-2024 | 1244207.2 IDR |
| 04-Sep-2024 | 1236916.4 IDR |
| 03-Sep-2024 | 1243319.4 IDR |
| 02-Sep-2024 | 1249737.6 IDR |
| 01-Sep-2024 | 1248185.2 IDR |
| 31-Aug-2024 | 1248212.6 IDR |
| 30-Aug-2024 | 1247736.5 IDR |
| 29-Aug-2024 | 1250512.4 IDR |
| 28-Aug-2024 | 1240737.4 IDR |
| 27-Aug-2024 | 1253424.9 IDR |
| 26-Aug-2024 | 1250307.8 IDR |
| 25-Aug-2024 | 1243197.4 IDR |
| 24-Aug-2024 | 1242175.5 IDR |
| 23-Aug-2024 | 1241396.2 IDR |
| 22-Aug-2024 | 1255109.4 IDR |
| 21-Aug-2024 | 1249873.2 IDR |
| 20-Aug-2024 | 1246101.4 IDR |
| 19-Aug-2024 | 1248893.5 IDR |
| 18-Aug-2024 | 1263318.1 IDR |
| 17-Aug-2024 | 1263751.4 IDR |
| 16-Aug-2024 | 1262340.8 IDR |
| 15-Aug-2024 | 1243020.8 IDR |
| 14-Aug-2024 | 1227644.3 IDR |
| 13-Aug-2024 | 1245916.5 IDR |
| 12-Aug-2024 | 1265852.3 IDR |
| 11-Aug-2024 | 1244312.1 IDR |
| 10-Aug-2024 | 1244757 IDR |
| 09-Aug-2024 | 1244141.4 IDR |
| 08-Aug-2024 | 1244962.2 IDR |
| 07-Aug-2024 | 1225506.4 IDR |
| 06-Aug-2024 | 1240082.9 IDR |
| 05-Aug-2024 | 1253622.6 IDR |
| 04-Aug-2024 | 1267231.5 IDR |
| 03-Aug-2024 | 1268387.8 IDR |
| 02-Aug-2024 | 1267070.7 IDR |
| 01-Aug-2024 | 1278065.4 IDR |
| 31-Jul-2024 | 1276821 IDR |
| 30-Jul-2024 | 1263131.6 IDR |
| 29-Jul-2024 | 1247161.7 IDR |
| 28-Jul-2024 | 1248487.1 IDR |
| 27-Jul-2024 | 1249752 IDR |
| 26-Jul-2024 | 1248118.1 IDR |
| 25-Jul-2024 | 1239633 IDR |
| 24-Jul-2024 | 1249957.5 IDR |
| 23-Jul-2024 | 1254334.3 IDR |
| 22-Jul-2024 | 1247382.1 IDR |
| 21-Jul-2024 | 1246370.8 IDR |
| 20-Jul-2024 | 1248413.2 IDR |
| 19-Jul-2024 | 1248395.9 IDR |
| 18-Jul-2024 | 1270017.7 IDR |
| 17-Jul-2024 | 1273833.9 IDR |
| 16-Jul-2024 | 1281267.1 IDR |
| 15-Jul-2024 | 1258874.7 IDR |
| 14-Jul-2024 | 1247081.4 IDR |
| 13-Jul-2024 | 1247222.2 IDR |
| 12-Jul-2024 | 1247276.3 IDR |
| 11-Jul-2024 | 1248661.4 IDR |
| 10-Jul-2024 | 1233545 IDR |
| 10-Jul-2024 | 1233541.9 IDR |
| 09-Jul-2024 | 1234818.3 IDR |
| 09-Jul-2024 | 1234940.2 IDR |
| 08-Jul-2024 | 1234196.2 IDR |
| 07-Jul-2024 | 1247717.4 IDR |
| 06-Jul-2024 | 1247703.5 IDR |
| 05-Jul-2024 | 1247703.5 IDR |
| 04-Jul-2024 | 1236128.6 IDR |
| 03-Jul-2024 | 1237209 IDR |
| 02-Jul-2024 | 1226151.4 IDR |
| 01-Jul-2024 | 1226058.5 IDR |
| 30-Jun-2024 | 1219907 IDR |
| 29-Jun-2024 | 1220492.8 IDR |
| 28-Jun-2024 | 1220492.8 IDR |
| 27-Jun-2024 | 1224322.8 IDR |
| 26-Jun-2024 | 1212417.7 IDR |
| 25-Jun-2024 | 1221959.4 IDR |
| 24-Jun-2024 | 1227399.1 IDR |
| 23-Jun-2024 | 1227072.8 IDR |
| 22-Jun-2024 | 1227875.1 IDR |
| 21-Jun-2024 | 1227875.1 IDR |
| 20-Jun-2024 | 1249003.2 IDR |
| 19-Jun-2024 | 1225919 IDR |
| 18-Jun-2024 | 1224278.9 IDR |
| 17-Jun-2024 | 1226311.8 IDR |
| 16-Jun-2024 | 1231648.4 IDR |
| 15-Jun-2024 | 1234546 IDR |
| 14-Jun-2024 | 1234252.4 IDR |
| 13-Jun-2024 | 1203925.5 IDR |
| 12-Jun-2024 | 1210932.9 IDR |
| 11-Jun-2024 | 1212540.6 IDR |
| 10-Jun-2024 | 1209088.4 IDR |
| 09-Jun-2024 | 1200221.6 IDR |
| 08-Jun-2024 | 1198599.5 IDR |
| 07-Jun-2024 | 1197233.2 IDR |
| 06-Jun-2024 | 1238942.6 IDR |
| 05-Jun-2024 | 1234279.2 IDR |
| 04-Jun-2024 | 1217081.1 IDR |
| 03-Jun-2024 | 1222960.6 IDR |
| 02-Jun-2024 | 1213941.3 IDR |
| 01-Jun-2024 | 1215470.2 IDR |
| 31-May-2024 | 1215470.2 IDR |
| 30-May-2024 | 1221404.6 IDR |
| 29-May-2024 | 1219668.4 IDR |
| 28-May-2024 | 1220841.7 IDR |
| 27-May-2024 | 1213385.1 IDR |
| 26-May-2024 | 1203850.8 IDR |
| 25-May-2024 | 1202160.1 IDR |
| 24-May-2024 | 1202265.8 IDR |
| 23-May-2024 | 1205006 IDR |
| 22-May-2024 | 1225912.5 IDR |
| 21-May-2024 | 1244157.3 IDR |
| 20-May-2024 | 1249585.4 IDR |
| 19-May-2024 | 1238750.3 IDR |
| 18-May-2024 | 1237404.9 IDR |
| 17-May-2024 | 1239009 IDR |
| 16-May-2024 | 1216494.9 IDR |
| 15-May-2024 | 1220805.6 IDR |
| 14-May-2024 | 1218446.6 IDR |
| 13-May-2024 | 1209993.6 IDR |
| 12-May-2024 | 1217121.5 IDR |
| 11-May-2024 | 1217092.2 IDR |
| 10-May-2024 | 1217092.2 IDR |
| 09-May-2024 | 1207673.1 IDR |
| 08-May-2024 | 1191292.5 IDR |
| 07-May-2024 | 1194503.3 IDR |
| 06-May-2024 | 1197715.9 IDR |
| 05-May-2024 | 1183720.8 IDR |
| 04-May-2024 | 1179886.7 IDR |
| 03-May-2024 | 1180201.9 IDR |
| 02-May-2024 | 1190046 IDR |
| 01-May-2024 | 1206884.7 IDR |
| 30-Apr-2024 | 1196598.6 IDR |
| 29-Apr-2024 | 1216276.7 IDR |
| 28-Apr-2024 | 1217197.2 IDR |
| 27-Apr-2024 | 1218923.6 IDR |
| 26-Apr-2024 | 1218180.5 IDR |
| 25-Apr-2024 | 1212436.1 IDR |
| 24-Apr-2024 | 1206440.8 IDR |
| 23-Apr-2024 | 1203798 IDR |
| 22-Apr-2024 | 1214288.8 IDR |
| 21-Apr-2024 | 1242298.4 IDR |
| 20-Apr-2024 | 1245489.6 IDR |
| 19-Apr-2024 | 1244245.4 IDR |
| 18-Apr-2024 | 1239417 IDR |
| 17-Apr-2024 | 1234525.6 IDR |
| 16-Apr-2024 | 1248511.8 IDR |
| 15-Apr-2024 | 1231330.9 IDR |
| 14-Apr-2024 | 1219670.1 IDR |
| 13-Apr-2024 | 1212954.2 IDR |
| 12-Apr-2024 | 1212157.4 IDR |
| 11-Apr-2024 | 1221951.8 IDR |
| 10-Apr-2024 | 1199568.3 IDR |
| 09-Apr-2024 | 1199992.3 IDR |
| 08-Apr-2024 | 1194793.8 IDR |
| 07-Apr-2024 | 1179267.9 IDR |
| 06-Apr-2024 | 1188256.9 IDR |
| 05-Apr-2024 | 1187122.1 IDR |
| 04-Apr-2024 | 1170278.9 IDR |
| 03-Apr-2024 | 1177368.4 IDR |
| 02-Apr-2024 | 1170249.7 IDR |
| 01-Apr-2024 | 1153265.9 IDR |
| 31-Mar-2024 | 1140457.3 IDR |
| 30-Mar-2024 | 1138972.9 IDR |
| 29-Mar-2024 | 1138972.9 IDR |
| 28-Mar-2024 | 1139743 IDR |
| 27-Mar-2024 | 1120300.8 IDR |
| 26-Mar-2024 | 1107502.4 IDR |
| 25-Mar-2024 | 1100992.7 IDR |
| 24-Mar-2024 | 1099150.9 IDR |
| 23-Mar-2024 | 1099284.4 IDR |
| 22-Mar-2024 | 1099733.2 IDR |
| 21-Mar-2024 | 1100387.6 IDR |
| 20-Mar-2024 | 1100068.2 IDR |
| 19-Mar-2024 | 1089370.4 IDR |
| 18-Mar-2024 | 1090722.5 IDR |
| 17-Mar-2024 | 1082843.5 IDR |
| 16-Mar-2024 | 1082843.5 IDR |
| 15-Mar-2024 | 1083339.9 IDR |
| 14-Mar-2024 | 1085010 IDR |
| 13-Mar-2024 | 1085908.7 IDR |
| 12-Mar-2024 | 1076295.5 IDR |
| 11-Mar-2024 | 1086339.3 IDR |
| 10-Mar-2024 | 1086137.2 IDR |
| 09-Mar-2024 | 1086137.2 IDR |
| 08-Mar-2024 | 1085104.9 IDR |
| 07-Mar-2024 | 1082467.4 IDR |
| 06-Mar-2024 | 1078053.5 IDR |
| 05-Mar-2024 | 1076383.4 IDR |
| 04-Mar-2024 | 1070007.3 IDR |
| 03-Mar-2024 | 1050111.5 IDR |
| 02-Mar-2024 | 1050111.5 IDR |
| 01-Mar-2024 | 1050130.9 IDR |
| 29-Feb-2024 | 1031250.1 IDR |
| 28-Feb-2024 | 1025361.6 IDR |
| 27-Feb-2024 | 1020524.1 IDR |
| 26-Feb-2024 | 1019629.4 IDR |
| 25-Feb-2024 | 1018907.3 IDR |
| 24-Feb-2024 | 1019170 IDR |
| 23-Feb-2024 | 1020246.6 IDR |
| 22-Feb-2024 | 1012087.2 IDR |
| 21-Feb-2024 | 1018144.5 IDR |
| 20-Feb-2024 | 1017632.4 IDR |
| 19-Feb-2024 | 1012761.2 IDR |
| 18-Feb-2024 | 1011853.8 IDR |
| 17-Feb-2024 | 1011853.8 IDR |
| 16-Feb-2024 | 1010318.9 IDR |
| 15-Feb-2024 | 1004981.7 IDR |
| 14-Feb-2024 | 995014.5 IDR |
| 13-Feb-2024 | 1002553.2 IDR |
| 12-Feb-2024 | 1009892.8 IDR |
| 11-Feb-2024 | 1014620.4 IDR |
| 10-Feb-2024 | 1014620.4 IDR |
| 09-Feb-2024 | 1015097.4 IDR |
| 08-Feb-2024 | 1022753.5 IDR |
| 07-Feb-2024 | 1022280.2 IDR |
| 06-Feb-2024 | 1029479.2 IDR |
| 05-Feb-2024 | 1023978.5 IDR |
| 04-Feb-2024 | 1030076.3 IDR |
| 03-Feb-2024 | 1030076.3 IDR |
| 02-Feb-2024 | 1028998.2 IDR |
| 01-Feb-2024 | 1037166.4 IDR |
| 31-Jan-2024 | 1027709.4 IDR |
| 30-Jan-2024 | 1032771.3 IDR |
| 29-Jan-2024 | 1031596 IDR |
| 28-Jan-2024 | 1022144.3 IDR |
| 27-Jan-2024 | 1022144.3 IDR |
| 26-Jan-2024 | 1021550.7 IDR |
| 25-Jan-2024 | 1024382.9 IDR |
| 24-Jan-2024 | 1015260 IDR |
| 23-Jan-2024 | 1024180.4 IDR |
| 22-Jan-2024 | 1015329.6 IDR |
| 21-Jan-2024 | 1017697.9 IDR |
| 20-Jan-2024 | 1017697.9 IDR |
| 19-Jan-2024 | 1016349.6 IDR |
| 18-Jan-2024 | 1013103.3 IDR |
| 17-Jan-2024 | 1006562.6 IDR |
| 16-Jan-2024 | 1017555.9 IDR |
| 15-Jan-2024 | 1025379.2 IDR |
| 14-Jan-2024 | 1022021.1 IDR |
| 13-Jan-2024 | 1022021.1 IDR |
| 12-Jan-2024 | 1021815.9 IDR |
| 11-Jan-2024 | 1012260.9 IDR |
| 10-Jan-2024 | 1011065.7 IDR |
| 09-Jan-2024 | 1012879.5 IDR |
| 08-Jan-2024 | 1008787.4 IDR |
| 07-Jan-2024 | 1018028.2 IDR |
| 06-Jan-2024 | 1018028.2 IDR |
| 05-Jan-2024 | 1017731.5 IDR |
| 04-Jan-2024 | 1019910.9 IDR |
| 03-Jan-2024 | 1018335.4 IDR |
| 02-Jan-2024 | 1024346.2 IDR |
| 01-Jan-2024 | 1019116.7 IDR |
| 31-Dec-2023 | 1019123.3 IDR |
| 30-Dec-2023 | 1019123.3 IDR |
| 29-Dec-2023 | 1021086.4 IDR |
| 28-Dec-2023 | 1026532.3 IDR |
| 27-Dec-2023 | 1026068.4 IDR |
| 26-Dec-2023 | 1020372.8 IDR |
| 25-Dec-2023 | 1019350.1 IDR |
| 24-Dec-2023 | 1019340.2 IDR |
| 23-Dec-2023 | 1019340.2 IDR |
| 22-Dec-2023 | 1020999.5 IDR |
| 21-Dec-2023 | 1013761.2 IDR |
| 20-Dec-2023 | 1011580.6 IDR |
| 19-Dec-2023 | 1013194.8 IDR |
| 18-Dec-2023 | 1007520.8 IDR |
| 17-Dec-2023 | 1006787.1 IDR |
| 16-Dec-2023 | 1006787.1 IDR |
| 15-Dec-2023 | 1007625.9 IDR |
| 14-Dec-2023 | 1011671.1 IDR |
| 13-Dec-2023 | 998782.2 IDR |
| 12-Dec-2023 | 989721.1 IDR |
| 11-Dec-2023 | 994950.2 IDR |
| 10-Dec-2023 | 1002121.1 IDR |
| 09-Dec-2023 | 1002121.1 IDR |
| 08-Dec-2023 | 999796.4 IDR |
| 07-Dec-2023 | 1011315.9 IDR |
| 06-Dec-2023 | 1010934.1 IDR |
| 05-Dec-2023 | 1004465.9 IDR |
| 04-Dec-2023 | 1011156.1 IDR |
| 03-Dec-2023 | 1029939.9 IDR |
| 02-Dec-2023 | 1029939.9 IDR |
| 01-Dec-2023 | 1023738.7 IDR |
| 30-Nov-2023 | 1016003.1 IDR |
| 29-Nov-2023 | 1014961.3 IDR |
| 28-Nov-2023 | 1010443.9 IDR |
| 27-Nov-2023 | 1000716.4 IDR |
| 26-Nov-2023 | 998247.4 IDR |
| 25-Nov-2023 | 998711.9 IDR |
| 24-Nov-2023 | 997196.7 IDR |
| 23-Nov-2023 | 992529.2 IDR |
| 22-Nov-2023 | 998374 IDR |
| 21-Nov-2023 | 995649.3 IDR |
| 20-Nov-2023 | 977781.7 IDR |
| 19-Nov-2023 | 980746.1 IDR |
| 18-Nov-2023 | 980746.1 IDR |
| 17-Nov-2023 | 979533.5 IDR |
| 16-Nov-2023 | 986054.2 IDR |
| 15-Nov-2023 | 978045.7 IDR |
| 14-Nov-2023 | 974034 IDR |
| 13-Nov-2023 | 980231.9 IDR |
| 12-Nov-2023 | 976449.7 IDR |
| 11-Nov-2023 | 976449.7 IDR |
| 10-Nov-2023 | 974671.5 IDR |
| 09-Nov-2023 | 987097.3 IDR |
| 08-Nov-2023 | 977275.7 IDR |
This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last one year of data.