Last 6 Months Gold Prices in Indonesia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1527704.3 IDR |
| 03-Mar-2025 | 1528878.6 IDR |
| 02-Mar-2025 | 1516513.6 IDR |
| 01-Mar-2025 | 1516513.6 IDR |
| 28-Feb-2025 | 1517672 IDR |
| 27-Feb-2025 | 1529832.3 IDR |
| 26-Feb-2025 | 1533527 IDR |
| 25-Feb-2025 | 1528207.8 IDR |
| 24-Feb-2025 | 1544195.9 IDR |
| 23-Feb-2025 | 1537243.8 IDR |
| 22-Feb-2025 | 1537243.8 IDR |
| 21-Feb-2025 | 1537325.7 IDR |
| 20-Feb-2025 | 1533609.2 IDR |
| 19-Feb-2025 | 1540952.1 IDR |
| 18-Feb-2025 | 1537416.4 IDR |
| 17-Feb-2025 | 1509177.7 IDR |
| 16-Feb-2025 | 1497358.1 IDR |
| 15-Feb-2025 | 1497358.1 IDR |
| 14-Feb-2025 | 1497507.7 IDR |
| 13-Feb-2025 | 1525260.3 IDR |
| 12-Feb-2025 | 1526338.1 IDR |
| 11-Feb-2025 | 1520407.6 IDR |
| 10-Feb-2025 | 1525819.4 IDR |
| 09-Feb-2025 | 1501111.5 IDR |
| 08-Feb-2025 | 1501111.5 IDR |
| 07-Feb-2025 | 1498395.9 IDR |
| 06-Feb-2025 | 1497717.3 IDR |
| 05-Feb-2025 | 1499627.4 IDR |
| 04-Feb-2025 | 1487457.1 IDR |
| 03-Feb-2025 | 1478948.6 IDR |
| 02-Feb-2025 | 1469889.1 IDR |
| 01-Feb-2025 | 1469889.1 IDR |
| 31-Jan-2025 | 1469854.9 IDR |
| 30-Jan-2025 | 1459167.6 IDR |
| 29-Jan-2025 | 1438758.3 IDR |
| 28-Jan-2025 | 1441660 IDR |
| 27-Jan-2025 | 1423624.3 IDR |
| 26-Jan-2025 | 1438699.9 IDR |
| 25-Jan-2025 | 1438699.9 IDR |
| 24-Jan-2025 | 1438965.9 IDR |
| 23-Jan-2025 | 1433445.4 IDR |
| 22-Jan-2025 | 1437358.9 IDR |
| 21-Jan-2025 | 1437081 IDR |
| 20-Jan-2025 | 1411727.7 IDR |
| 19-Jan-2025 | 1421301.2 IDR |
| 18-Jan-2025 | 1421301.2 IDR |
| 17-Jan-2025 | 1421273.7 IDR |
| 16-Jan-2025 | 1426869.8 IDR |
| 15-Jan-2025 | 1415912.3 IDR |
| 14-Jan-2025 | 1398617.4 IDR |
| 13-Jan-2025 | 1395618.1 IDR |
| 12-Jan-2025 | 1408508.7 IDR |
| 11-Jan-2025 | 1408508.7 IDR |
| 10-Jan-2025 | 1404169.2 IDR |
| 09-Jan-2025 | 1390978.4 IDR |
| 08-Jan-2025 | 1387431.5 IDR |
| 07-Jan-2025 | 1376341.3 IDR |
| 06-Jan-2025 | 1368166.6 IDR |
| 05-Jan-2025 | 1372923.1 IDR |
| 04-Jan-2025 | 1372923.1 IDR |
| 03-Jan-2025 | 1372869 IDR |
| 02-Jan-2025 | 1385350.5 IDR |
| 01-Jan-2025 | 1370142.3 IDR |
| 31-Dec-2024 | 1370140.8 IDR |
| 30-Dec-2024 | 1354286.9 IDR |
| 29-Dec-2024 | 1360634.9 IDR |
| 28-Dec-2024 | 1360634.9 IDR |
| 27-Dec-2024 | 1362034.7 IDR |
| 26-Dec-2024 | 1369007 IDR |
| 25-Dec-2024 | 1362770 IDR |
| 24-Dec-2024 | 1361878.8 IDR |
| 23-Dec-2024 | 1360399.8 IDR |
| 22-Dec-2024 | 1360947.1 IDR |
| 21-Dec-2024 | 1360947.1 IDR |
| 20-Dec-2024 | 1361818.4 IDR |
| 19-Dec-2024 | 1361250.5 IDR |
| 18-Dec-2024 | 1348252.3 IDR |
| 17-Dec-2024 | 1363997 IDR |
| 16-Dec-2024 | 1366012.3 IDR |
| 15-Dec-2024 | 1363121 IDR |
| 14-Dec-2024 | 1363121 IDR |
| 13-Dec-2024 | 1362855.4 IDR |
| 12-Dec-2024 | 1372899.3 IDR |
| 11-Dec-2024 | 1391839.3 IDR |
| 10-Dec-2024 | 1374847.8 IDR |
| 09-Dec-2024 | 1353656.3 IDR |
| 08-Dec-2024 | 1341055.1 IDR |
| 07-Dec-2024 | 1341077.7 IDR |
| 06-Dec-2024 | 1341077.7 IDR |
| 05-Dec-2024 | 1338087.6 IDR |
| 04-Dec-2024 | 1352157.4 IDR |
| 03-Dec-2024 | 1353866.6 IDR |
| 02-Dec-2024 | 1346332 IDR |
| 01-Dec-2024 | 1347587.5 IDR |
| 30-Nov-2024 | 1347587.5 IDR |
| 29-Nov-2024 | 1347179 IDR |
| 28-Nov-2024 | 1342957.7 IDR |
| 27-Nov-2024 | 1341599.4 IDR |
| 26-Nov-2024 | 1345624.1 IDR |
| 25-Nov-2024 | 1337639.4 IDR |
| 24-Nov-2024 | 1388004.8 IDR |
| 23-Nov-2024 | 1388004.8 IDR |
| 22-Nov-2024 | 1386597.8 IDR |
| 21-Nov-2024 | 1364742.7 IDR |
| 20-Nov-2024 | 1352124.8 IDR |
| 19-Nov-2024 | 1339131.9 IDR |
| 18-Nov-2024 | 1327601.2 IDR |
| 17-Nov-2024 | 1308035.7 IDR |
| 16-Nov-2024 | 1308035.7 IDR |
| 15-Nov-2024 | 1308304.1 IDR |
| 14-Nov-2024 | 1314278.4 IDR |
| 13-Nov-2024 | 1307819.8 IDR |
| 12-Nov-2024 | 1317646.5 IDR |
| 11-Nov-2024 | 1325227.4 IDR |
| 10-Nov-2024 | 1348911.3 IDR |
| 09-Nov-2024 | 1348911.3 IDR |
| 08-Nov-2024 | 1349389.8 IDR |
| 07-Nov-2024 | 1353102.6 IDR |
| 06-Nov-2024 | 1349042.4 IDR |
| 05-Nov-2024 | 1385045.5 IDR |
| 04-Nov-2024 | 1385836 IDR |
| 03-Nov-2024 | 1392182.1 IDR |
| 02-Nov-2024 | 1392182.1 IDR |
| 01-Nov-2024 | 1389815.2 IDR |
| 31-Oct-2024 | 1382359.8 IDR |
| 30-Oct-2024 | 1403195.3 IDR |
| 29-Oct-2024 | 1402996.9 IDR |
| 28-Oct-2024 | 1384628 IDR |
| 27-Oct-2024 | 1384866.6 IDR |
| 26-Oct-2024 | 1384169.9 IDR |
| 25-Oct-2024 | 1383082 IDR |
| 24-Oct-2024 | 1371528.4 IDR |
| 23-Oct-2024 | 1363133.5 IDR |
| 22-Oct-2024 | 1373431.6 IDR |
| 21-Oct-2024 | 1355941.3 IDR |
| 20-Oct-2024 | 1351826.6 IDR |
| 19-Oct-2024 | 1351826.6 IDR |
| 18-Oct-2024 | 1352012.9 IDR |
| 17-Oct-2024 | 1341970.2 IDR |
| 16-Oct-2024 | 1336347.9 IDR |
| 15-Oct-2024 | 1330309.3 IDR |
| 14-Oct-2024 | 1323154.9 IDR |
| 13-Oct-2024 | 1327901.3 IDR |
| 12-Oct-2024 | 1327773.2 IDR |
| 11-Oct-2024 | 1327773.2 IDR |
| 10-Oct-2024 | 1322732.6 IDR |
| 09-Oct-2024 | 1313266.1 IDR |
| 08-Oct-2024 | 1318508.6 IDR |
| 07-Oct-2024 | 1333641.6 IDR |
| 06-Oct-2024 | 1333974.6 IDR |
| 05-Oct-2024 | 1333974.6 IDR |
| 04-Oct-2024 | 1333974.6 IDR |
| 03-Oct-2024 | 1317151.6 IDR |
| 02-Oct-2024 | 1305818 IDR |
| 01-Oct-2024 | 1304611.9 IDR |
| 30-Sep-2024 | 1285184 IDR |
| 29-Sep-2024 | 1288287.3 IDR |
| 28-Sep-2024 | 1288333.5 IDR |
| 27-Sep-2024 | 1288333.5 IDR |
| 26-Sep-2024 | 1293758.6 IDR |
| 25-Sep-2024 | 1296198.9 IDR |
| 24-Sep-2024 | 1289901.9 IDR |
| 23-Sep-2024 | 1280907.8 IDR |
| 22-Sep-2024 | 1275682.1 IDR |
| 21-Sep-2024 | 1275681.4 IDR |
| 20-Sep-2024 | 1275681.4 IDR |
| 19-Sep-2024 | 1261247.1 IDR |
| 18-Sep-2024 | 1257505.1 IDR |
| 17-Sep-2024 | 1266063.7 IDR |
| 16-Sep-2024 | 1274267.7 IDR |
| 15-Sep-2024 | 1276586.9 IDR |
| 14-Sep-2024 | 1276717.4 IDR |
| 13-Sep-2024 | 1276717.4 IDR |
| 12-Sep-2024 | 1266400.6 IDR |
| 11-Sep-2024 | 1243692.1 IDR |
| 10-Sep-2024 | 1250148.1 IDR |
| 09-Sep-2024 | 1244110.2 IDR |
| 08-Sep-2024 | 1239311.2 IDR |
| 07-Sep-2024 | 1239315 IDR |
| 06-Sep-2024 | 1238714.2 IDR |
| 05-Sep-2024 | 1244207.2 IDR |
| 04-Sep-2024 | 1236916.4 IDR |
| 03-Sep-2024 | 1243319.5 IDR |
| 02-Sep-2024 | 1249737.6 IDR |
| 01-Sep-2024 | 1248182.7 IDR |
| 31-Aug-2024 | 1248210.2 IDR |
| 30-Aug-2024 | 1247736.5 IDR |
This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from March 03, 2025, to August 29, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last six(6) months of data.