Historical Gold Prices in Indonesia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1348575.1 IDR |
| 06-Nov-2024 | 1349039.9 IDR |
| 05-Nov-2024 | 1385043 IDR |
| 04-Nov-2024 | 1385836 IDR |
| 03-Nov-2024 | 1392182.1 IDR |
| 02-Nov-2024 | 1392182.1 IDR |
| 01-Nov-2024 | 1389815.2 IDR |
| 31-Oct-2024 | 1382359.8 IDR |
| 30-Oct-2024 | 1403195.2 IDR |
| 29-Oct-2024 | 1402996.9 IDR |
| 28-Oct-2024 | 1384628.1 IDR |
| 27-Oct-2024 | 1384864.1 IDR |
| 26-Oct-2024 | 1384167.5 IDR |
| 25-Oct-2024 | 1383082 IDR |
| 24-Oct-2024 | 1371528.4 IDR |
| 23-Oct-2024 | 1363133.3 IDR |
| 22-Oct-2024 | 1373429.2 IDR |
| 21-Oct-2024 | 1355941.2 IDR |
| 20-Oct-2024 | 1351826.7 IDR |
| 19-Oct-2024 | 1351826.7 IDR |
| 18-Oct-2024 | 1352013 IDR |
| 17-Oct-2024 | 1341970.1 IDR |
| 16-Oct-2024 | 1336347.8 IDR |
| 15-Oct-2024 | 1330309.5 IDR |
| 14-Oct-2024 | 1323154.9 IDR |
| 13-Oct-2024 | 1327901.3 IDR |
| 12-Oct-2024 | 1327773.2 IDR |
| 11-Oct-2024 | 1327773.2 IDR |
| 10-Oct-2024 | 1322732.6 IDR |
| 09-Oct-2024 | 1313266 IDR |
| 08-Oct-2024 | 1318508.6 IDR |
| 07-Oct-2024 | 1333641.6 IDR |
| 06-Oct-2024 | 1333974.6 IDR |
| 05-Oct-2024 | 1333974.6 IDR |
| 04-Oct-2024 | 1333974.6 IDR |
| 03-Oct-2024 | 1317151.6 IDR |
| 02-Oct-2024 | 1305818 IDR |
| 01-Oct-2024 | 1304612 IDR |
| 30-Sep-2024 | 1285184 IDR |
| 29-Sep-2024 | 1288287.3 IDR |
| 28-Sep-2024 | 1288333.5 IDR |
| 27-Sep-2024 | 1288333.5 IDR |
| 26-Sep-2024 | 1293758.7 IDR |
| 25-Sep-2024 | 1296198.7 IDR |
| 24-Sep-2024 | 1289901.9 IDR |
| 23-Sep-2024 | 1280907.8 IDR |
| 22-Sep-2024 | 1275682.1 IDR |
| 21-Sep-2024 | 1275681.4 IDR |
| 20-Sep-2024 | 1275681.4 IDR |
| 19-Sep-2024 | 1261247.1 IDR |
| 18-Sep-2024 | 1257502.7 IDR |
| 17-Sep-2024 | 1266063.7 IDR |
| 16-Sep-2024 | 1274267.7 IDR |
| 15-Sep-2024 | 1276586.9 IDR |
| 14-Sep-2024 | 1276717.4 IDR |
| 13-Sep-2024 | 1276717.4 IDR |
| 12-Sep-2024 | 1266400.6 IDR |
| 11-Sep-2024 | 1243692 IDR |
| 10-Sep-2024 | 1250148 IDR |
| 09-Sep-2024 | 1244110.3 IDR |
| 08-Sep-2024 | 1239313.7 IDR |
| 07-Sep-2024 | 1239317.4 IDR |
| 06-Sep-2024 | 1238716.6 IDR |
| 05-Sep-2024 | 1244207.2 IDR |
| 04-Sep-2024 | 1236916.4 IDR |
| 03-Sep-2024 | 1243319.4 IDR |
| 02-Sep-2024 | 1249737.6 IDR |
| 01-Sep-2024 | 1248185.2 IDR |
| 31-Aug-2024 | 1248212.6 IDR |
| 30-Aug-2024 | 1247736.5 IDR |
| 29-Aug-2024 | 1250512.4 IDR |
| 28-Aug-2024 | 1240737.4 IDR |
| 27-Aug-2024 | 1253424.9 IDR |
| 26-Aug-2024 | 1250307.8 IDR |
| 25-Aug-2024 | 1243197.4 IDR |
| 24-Aug-2024 | 1242175.5 IDR |
| 23-Aug-2024 | 1241396.2 IDR |
| 22-Aug-2024 | 1255109.4 IDR |
| 21-Aug-2024 | 1249873.2 IDR |
| 20-Aug-2024 | 1246101.4 IDR |
| 19-Aug-2024 | 1248893.5 IDR |
| 18-Aug-2024 | 1263318.1 IDR |
| 17-Aug-2024 | 1263751.4 IDR |
| 16-Aug-2024 | 1262340.8 IDR |
| 15-Aug-2024 | 1243020.8 IDR |
| 14-Aug-2024 | 1227644.3 IDR |
| 13-Aug-2024 | 1245916.5 IDR |
| 12-Aug-2024 | 1265852.3 IDR |
| 11-Aug-2024 | 1244312.1 IDR |
| 10-Aug-2024 | 1244757 IDR |
| 09-Aug-2024 | 1244141.4 IDR |
| 08-Aug-2024 | 1244962.2 IDR |
| 07-Aug-2024 | 1225506.4 IDR |
| 06-Aug-2024 | 1240082.9 IDR |
| 05-Aug-2024 | 1253622.6 IDR |
| 04-Aug-2024 | 1267231.5 IDR |
| 03-Aug-2024 | 1268387.8 IDR |
| 02-Aug-2024 | 1267070.7 IDR |
| 01-Aug-2024 | 1278065.4 IDR |
| 31-Jul-2024 | 1276821 IDR |
| 30-Jul-2024 | 1263131.6 IDR |
| 29-Jul-2024 | 1247161.7 IDR |
| 28-Jul-2024 | 1248487.1 IDR |
| 27-Jul-2024 | 1249752 IDR |
| 26-Jul-2024 | 1248118.1 IDR |
| 25-Jul-2024 | 1239633 IDR |
| 24-Jul-2024 | 1249957.5 IDR |
| 23-Jul-2024 | 1254334.3 IDR |
| 22-Jul-2024 | 1247382.1 IDR |
| 21-Jul-2024 | 1246370.8 IDR |
| 20-Jul-2024 | 1248413.2 IDR |
| 19-Jul-2024 | 1248395.9 IDR |
| 18-Jul-2024 | 1270017.7 IDR |
| 17-Jul-2024 | 1273833.9 IDR |
| 16-Jul-2024 | 1281267.1 IDR |
| 15-Jul-2024 | 1258874.7 IDR |
| 14-Jul-2024 | 1247081.4 IDR |
| 13-Jul-2024 | 1247222.2 IDR |
| 12-Jul-2024 | 1247276.3 IDR |
| 11-Jul-2024 | 1248661.4 IDR |
| 10-Jul-2024 | 1233545 IDR |
| 10-Jul-2024 | 1233541.9 IDR |
| 09-Jul-2024 | 1234818.3 IDR |
| 09-Jul-2024 | 1234940.2 IDR |
| 08-Jul-2024 | 1234196.2 IDR |
| 07-Jul-2024 | 1247717.4 IDR |
| 06-Jul-2024 | 1247703.5 IDR |
| 05-Jul-2024 | 1247703.5 IDR |
| 04-Jul-2024 | 1236128.6 IDR |
| 03-Jul-2024 | 1237209 IDR |
| 02-Jul-2024 | 1226151.4 IDR |
| 01-Jul-2024 | 1226058.5 IDR |
| 30-Jun-2024 | 1219907 IDR |
| 29-Jun-2024 | 1220492.8 IDR |
| 28-Jun-2024 | 1220492.8 IDR |
| 27-Jun-2024 | 1224322.8 IDR |
| 26-Jun-2024 | 1212417.7 IDR |
| 25-Jun-2024 | 1221959.4 IDR |
| 24-Jun-2024 | 1227399.1 IDR |
| 23-Jun-2024 | 1227072.8 IDR |
| 22-Jun-2024 | 1227875.1 IDR |
| 21-Jun-2024 | 1227875.1 IDR |
| 20-Jun-2024 | 1249003.2 IDR |
| 19-Jun-2024 | 1225919 IDR |
| 18-Jun-2024 | 1224278.9 IDR |
| 17-Jun-2024 | 1226311.8 IDR |
| 16-Jun-2024 | 1231648.4 IDR |
| 15-Jun-2024 | 1234546 IDR |
| 14-Jun-2024 | 1234252.4 IDR |
| 13-Jun-2024 | 1203925.5 IDR |
| 12-Jun-2024 | 1210932.9 IDR |
| 11-Jun-2024 | 1212540.6 IDR |
| 10-Jun-2024 | 1209088.4 IDR |
| 09-Jun-2024 | 1200221.6 IDR |
| 08-Jun-2024 | 1198599.5 IDR |
| 07-Jun-2024 | 1197233.2 IDR |
| 06-Jun-2024 | 1238942.6 IDR |
| 05-Jun-2024 | 1234279.2 IDR |
| 04-Jun-2024 | 1217081.1 IDR |
| 03-Jun-2024 | 1222960.6 IDR |
| 02-Jun-2024 | 1213941.3 IDR |
| 01-Jun-2024 | 1215470.2 IDR |
| 31-May-2024 | 1215470.2 IDR |
| 30-May-2024 | 1221404.6 IDR |
| 29-May-2024 | 1219668.4 IDR |
| 28-May-2024 | 1220841.7 IDR |
| 27-May-2024 | 1213385.1 IDR |
| 26-May-2024 | 1203850.8 IDR |
| 25-May-2024 | 1202160.1 IDR |
| 24-May-2024 | 1202265.8 IDR |
| 23-May-2024 | 1205006 IDR |
| 22-May-2024 | 1225912.5 IDR |
| 21-May-2024 | 1244157.3 IDR |
| 20-May-2024 | 1249585.4 IDR |
| 19-May-2024 | 1238750.3 IDR |
| 18-May-2024 | 1237404.9 IDR |
| 17-May-2024 | 1239009 IDR |
| 16-May-2024 | 1216494.9 IDR |
| 15-May-2024 | 1220805.6 IDR |
| 14-May-2024 | 1218446.6 IDR |
| 13-May-2024 | 1209993.6 IDR |
| 12-May-2024 | 1217121.5 IDR |
| 11-May-2024 | 1217092.2 IDR |
| 10-May-2024 | 1217092.2 IDR |
| 09-May-2024 | 1207673.1 IDR |
| 08-May-2024 | 1191292.5 IDR |
| 07-May-2024 | 1194503.3 IDR |
| 06-May-2024 | 1197715.9 IDR |
| 05-May-2024 | 1183720.8 IDR |
| 04-May-2024 | 1179886.7 IDR |
| 03-May-2024 | 1180201.9 IDR |
| 02-May-2024 | 1190046 IDR |
| 01-May-2024 | 1206884.7 IDR |
| 30-Apr-2024 | 1196598.6 IDR |
| 29-Apr-2024 | 1216276.7 IDR |
| 28-Apr-2024 | 1217197.2 IDR |
| 27-Apr-2024 | 1218923.6 IDR |
| 26-Apr-2024 | 1218180.5 IDR |
| 25-Apr-2024 | 1212436.1 IDR |
| 24-Apr-2024 | 1206440.8 IDR |
| 23-Apr-2024 | 1203798 IDR |
| 22-Apr-2024 | 1214288.8 IDR |
| 21-Apr-2024 | 1242298.4 IDR |
| 20-Apr-2024 | 1245489.6 IDR |
| 19-Apr-2024 | 1244245.4 IDR |
| 18-Apr-2024 | 1239417 IDR |
| 17-Apr-2024 | 1234525.6 IDR |
| 16-Apr-2024 | 1248511.8 IDR |
| 15-Apr-2024 | 1231330.9 IDR |
| 14-Apr-2024 | 1219670.1 IDR |
| 13-Apr-2024 | 1212954.2 IDR |
| 12-Apr-2024 | 1212157.4 IDR |
| 11-Apr-2024 | 1221951.8 IDR |
| 10-Apr-2024 | 1199568.3 IDR |
| 09-Apr-2024 | 1199992.3 IDR |
| 08-Apr-2024 | 1194793.8 IDR |
| 07-Apr-2024 | 1179267.9 IDR |
| 06-Apr-2024 | 1188256.9 IDR |
| 05-Apr-2024 | 1187122.1 IDR |
| 04-Apr-2024 | 1170278.9 IDR |
| 03-Apr-2024 | 1177368.4 IDR |
| 02-Apr-2024 | 1170249.7 IDR |
| 01-Apr-2024 | 1153265.9 IDR |
| 31-Mar-2024 | 1140457.3 IDR |
| 30-Mar-2024 | 1138972.9 IDR |
| 29-Mar-2024 | 1138972.9 IDR |
| 28-Mar-2024 | 1139743 IDR |
| 27-Mar-2024 | 1120300.8 IDR |
| 26-Mar-2024 | 1107502.4 IDR |
| 25-Mar-2024 | 1100992.7 IDR |
| 24-Mar-2024 | 1099150.9 IDR |
| 23-Mar-2024 | 1099284.4 IDR |
| 22-Mar-2024 | 1099733.2 IDR |
| 21-Mar-2024 | 1100387.6 IDR |
| 20-Mar-2024 | 1100068.2 IDR |
| 19-Mar-2024 | 1089370.4 IDR |
| 18-Mar-2024 | 1090722.5 IDR |
| 17-Mar-2024 | 1082843.5 IDR |
| 16-Mar-2024 | 1082843.5 IDR |
| 15-Mar-2024 | 1083339.9 IDR |
| 14-Mar-2024 | 1085010 IDR |
| 13-Mar-2024 | 1085908.7 IDR |
| 12-Mar-2024 | 1076295.5 IDR |
| 11-Mar-2024 | 1086339.3 IDR |
| 10-Mar-2024 | 1086137.2 IDR |
| 09-Mar-2024 | 1086137.2 IDR |
| 08-Mar-2024 | 1085104.9 IDR |
| 07-Mar-2024 | 1082467.4 IDR |
| 06-Mar-2024 | 1078053.5 IDR |
| 05-Mar-2024 | 1076383.4 IDR |
| 04-Mar-2024 | 1070007.3 IDR |
| 03-Mar-2024 | 1050111.5 IDR |
| 02-Mar-2024 | 1050111.5 IDR |
| 01-Mar-2024 | 1050130.9 IDR |
| 29-Feb-2024 | 1031250.1 IDR |
| 28-Feb-2024 | 1025361.6 IDR |
| 27-Feb-2024 | 1020524.1 IDR |
| 26-Feb-2024 | 1019629.4 IDR |
| 25-Feb-2024 | 1018907.3 IDR |
| 24-Feb-2024 | 1019170 IDR |
| 23-Feb-2024 | 1020246.6 IDR |
| 22-Feb-2024 | 1012087.2 IDR |
| 21-Feb-2024 | 1018144.5 IDR |
| 20-Feb-2024 | 1017632.4 IDR |
| 19-Feb-2024 | 1012761.2 IDR |
| 18-Feb-2024 | 1011853.8 IDR |
| 17-Feb-2024 | 1011853.8 IDR |
| 16-Feb-2024 | 1010318.9 IDR |
| 15-Feb-2024 | 1004981.7 IDR |
| 14-Feb-2024 | 995014.5 IDR |
| 13-Feb-2024 | 1002553.2 IDR |
| 12-Feb-2024 | 1009892.8 IDR |
| 11-Feb-2024 | 1014620.4 IDR |
| 10-Feb-2024 | 1014620.4 IDR |
| 09-Feb-2024 | 1015097.4 IDR |
| 08-Feb-2024 | 1022753.5 IDR |
| 07-Feb-2024 | 1022280.2 IDR |
| 06-Feb-2024 | 1029479.2 IDR |
| 05-Feb-2024 | 1023978.5 IDR |
| 04-Feb-2024 | 1030076.3 IDR |
| 03-Feb-2024 | 1030076.3 IDR |
| 02-Feb-2024 | 1028998.2 IDR |
| 01-Feb-2024 | 1037166.4 IDR |
| 31-Jan-2024 | 1027709.4 IDR |
| 30-Jan-2024 | 1032771.3 IDR |
| 29-Jan-2024 | 1031596 IDR |
| 28-Jan-2024 | 1022144.3 IDR |
| 27-Jan-2024 | 1022144.3 IDR |
| 26-Jan-2024 | 1021550.7 IDR |
| 25-Jan-2024 | 1024382.9 IDR |
| 24-Jan-2024 | 1015260 IDR |
| 23-Jan-2024 | 1024180.4 IDR |
| 22-Jan-2024 | 1015329.6 IDR |
| 21-Jan-2024 | 1017697.9 IDR |
| 20-Jan-2024 | 1017697.9 IDR |
| 19-Jan-2024 | 1016349.6 IDR |
| 18-Jan-2024 | 1013103.3 IDR |
| 17-Jan-2024 | 1006562.6 IDR |
| 16-Jan-2024 | 1017555.9 IDR |
| 15-Jan-2024 | 1025379.2 IDR |
| 14-Jan-2024 | 1022021.1 IDR |
| 13-Jan-2024 | 1022021.1 IDR |
| 12-Jan-2024 | 1021815.9 IDR |
| 11-Jan-2024 | 1012260.9 IDR |
| 10-Jan-2024 | 1011065.7 IDR |
| 09-Jan-2024 | 1012879.5 IDR |
| 08-Jan-2024 | 1008787.4 IDR |
| 07-Jan-2024 | 1018028.2 IDR |
| 06-Jan-2024 | 1018028.2 IDR |
| 05-Jan-2024 | 1017731.5 IDR |
| 04-Jan-2024 | 1019910.9 IDR |
| 03-Jan-2024 | 1018335.4 IDR |
| 02-Jan-2024 | 1024346.2 IDR |
| 01-Jan-2024 | 1019116.7 IDR |
| 31-Dec-2023 | 1019123.3 IDR |
| 30-Dec-2023 | 1019123.3 IDR |
| 29-Dec-2023 | 1021086.4 IDR |
| 28-Dec-2023 | 1026532.3 IDR |
| 27-Dec-2023 | 1026068.4 IDR |
| 26-Dec-2023 | 1020372.8 IDR |
| 25-Dec-2023 | 1019350.1 IDR |
| 24-Dec-2023 | 1019340.2 IDR |
| 23-Dec-2023 | 1019340.2 IDR |
| 22-Dec-2023 | 1020999.5 IDR |
| 21-Dec-2023 | 1013761.2 IDR |
| 20-Dec-2023 | 1011580.6 IDR |
| 19-Dec-2023 | 1013194.8 IDR |
| 18-Dec-2023 | 1007520.8 IDR |
| 17-Dec-2023 | 1006787.1 IDR |
| 16-Dec-2023 | 1006787.1 IDR |
| 15-Dec-2023 | 1007625.9 IDR |
| 14-Dec-2023 | 1011671.1 IDR |
| 13-Dec-2023 | 998782.2 IDR |
| 12-Dec-2023 | 989721.1 IDR |
| 11-Dec-2023 | 994950.2 IDR |
| 10-Dec-2023 | 1002121.1 IDR |
| 09-Dec-2023 | 1002121.1 IDR |
| 08-Dec-2023 | 999796.4 IDR |
| 07-Dec-2023 | 1011315.9 IDR |
| 06-Dec-2023 | 1010934.1 IDR |
| 05-Dec-2023 | 1004465.9 IDR |
| 04-Dec-2023 | 1011156.1 IDR |
| 03-Dec-2023 | 1029939.9 IDR |
| 02-Dec-2023 | 1029939.9 IDR |
| 01-Dec-2023 | 1023738.7 IDR |
| 30-Nov-2023 | 1016003.1 IDR |
| 29-Nov-2023 | 1014961.3 IDR |
| 28-Nov-2023 | 1010443.9 IDR |
| 27-Nov-2023 | 1000716.4 IDR |
| 26-Nov-2023 | 998247.4 IDR |
| 25-Nov-2023 | 998711.9 IDR |
| 24-Nov-2023 | 997196.7 IDR |
| 23-Nov-2023 | 992529.2 IDR |
| 22-Nov-2023 | 998374 IDR |
| 21-Nov-2023 | 995649.3 IDR |
| 20-Nov-2023 | 977781.7 IDR |
| 19-Nov-2023 | 980746.1 IDR |
| 18-Nov-2023 | 980746.1 IDR |
| 17-Nov-2023 | 979533.5 IDR |
| 16-Nov-2023 | 986054.2 IDR |
| 15-Nov-2023 | 978045.7 IDR |
| 14-Nov-2023 | 974034 IDR |
| 13-Nov-2023 | 980231.9 IDR |
| 12-Nov-2023 | 976449.7 IDR |
| 11-Nov-2023 | 976449.7 IDR |
| 10-Nov-2023 | 974671.5 IDR |
| 09-Nov-2023 | 987097.3 IDR |
| 08-Nov-2023 | 977275.7 IDR |
| 07-Nov-2023 | 987860.4 IDR |
| 06-Nov-2023 | 989046.3 IDR |
| 05-Nov-2023 | 997209.7 IDR |
| 04-Nov-2023 | 997209.7 IDR |
| 03-Nov-2023 | 998959.4 IDR |
| 02-Nov-2023 | 1010351.4 IDR |
| 01-Nov-2023 | 1010178.6 IDR |
| 31-Oct-2023 | 1015241.6 IDR |
| 30-Oct-2023 | 1016104.6 IDR |
| 29-Oct-2023 | 1024922.1 IDR |
| 28-Oct-2023 | 1024922.1 IDR |
| 27-Oct-2023 | 1024537.6 IDR |
| 26-Oct-2023 | 1013924.3 IDR |
| 25-Oct-2023 | 1009734.6 IDR |
| 24-Oct-2023 | 1005342.7 IDR |
| 23-Oct-2023 | 1005732.7 IDR |
| 22-Oct-2023 | 1010019.3 IDR |
| 21-Oct-2023 | 1010019.3 IDR |
| 20-Oct-2023 | 1009109 IDR |
| 19-Oct-2023 | 1003762.1 IDR |
| 18-Oct-2023 | 989684.5 IDR |
| 17-Oct-2023 | 970617.9 IDR |
| 16-Oct-2023 | 966181.5 IDR |
| 15-Oct-2023 | 974367.7 IDR |
| 14-Oct-2023 | 974367.7 IDR |
| 13-Oct-2023 | 972543.7 IDR |
| 12-Oct-2023 | 943996.8 IDR |
| 11-Oct-2023 | 943780.3 IDR |
| 10-Oct-2023 | 938675.7 IDR |
| 09-Oct-2023 | 938353.4 IDR |
| 08-Oct-2023 | 920831.7 IDR |
| 07-Oct-2023 | 920831.7 IDR |
| 06-Oct-2023 | 918981 IDR |
| 05-Oct-2023 | 912734.4 IDR |
| 04-Oct-2023 | 911994.9 IDR |
| 03-Oct-2023 | 914401.7 IDR |
| 02-Oct-2023 | 913589.1 IDR |
| 01-Oct-2023 | 919423.6 IDR |
| 30-Sep-2023 | 919423.6 IDR |
| 29-Sep-2023 | 918783.5 IDR |
| 28-Sep-2023 | 927281.3 IDR |
| 27-Sep-2023 | 937016 IDR |
| 26-Sep-2023 | 945629.6 IDR |
| 25-Sep-2023 | 947278.6 IDR |
| 24-Sep-2023 | 949105.8 IDR |
| 23-Sep-2023 | 949105.8 IDR |
| 22-Sep-2023 | 949657.6 IDR |
| 21-Sep-2023 | 949471.2 IDR |
| 20-Sep-2023 | 953542.1 IDR |
| 19-Sep-2023 | 954123.1 IDR |
| 18-Sep-2023 | 953973.6 IDR |
| 17-Sep-2023 | 948845.2 IDR |
| 16-Sep-2023 | 948845.2 IDR |
| 15-Sep-2023 | 948754.2 IDR |
| 14-Sep-2023 | 943265.5 IDR |
| 13-Sep-2023 | 940173.7 IDR |
| 12-Sep-2023 | 942649.4 IDR |
| 11-Sep-2023 | 947072.1 IDR |
| 10-Sep-2023 | 947474.2 IDR |
| 09-Sep-2023 | 947474.2 IDR |
| 08-Sep-2023 | 947621.2 IDR |
| 07-Sep-2023 | 946092.2 IDR |
| 06-Sep-2023 | 943798.8 IDR |
| 05-Sep-2023 | 945900.3 IDR |
| 04-Sep-2023 | 947347 IDR |
| 03-Sep-2023 | 948029 IDR |
| 02-Sep-2023 | 950055 IDR |
| 01-Sep-2023 | 949500.6 IDR |
| 31-Aug-2023 | 947660.2 IDR |
| 30-Aug-2023 | 949989.9 IDR |
| 29-Aug-2023 | 944839.7 IDR |
| 28-Aug-2023 | 940035.9 IDR |
| 27-Aug-2023 | 940663.5 IDR |
| 26-Aug-2023 | 940030 IDR |
| 25-Aug-2023 | 940006.8 IDR |
| 24-Aug-2023 | 938278.2 IDR |
| 23-Aug-2023 | 941393.8 IDR |
| 22-Aug-2023 | 933494.1 IDR |
| 21-Aug-2023 | 931941.5 IDR |
| 20-Aug-2023 | 929239.2 IDR |
| 19-Aug-2023 | 929239.2 IDR |
| 18-Aug-2023 | 929396.2 IDR |
| 17-Aug-2023 | 930093.7 IDR |
| 16-Aug-2023 | 933089.4 IDR |
| 15-Aug-2023 | 935567.1 IDR |
| 14-Aug-2023 | 938332.3 IDR |
| 13-Aug-2023 | 941366.4 IDR |
| 12-Aug-2023 | 941366.4 IDR |
| 11-Aug-2023 | 941234.4 IDR |
| 10-Aug-2023 | 935116.3 IDR |
| 09-Aug-2023 | 934565.5 IDR |
| 08-Aug-2023 | 938383.7 IDR |
| 07-Aug-2023 | 945712.6 IDR |
| 06-Aug-2023 | 945134.7 IDR |
| 05-Aug-2023 | 945134.7 IDR |
| 04-Aug-2023 | 943801.6 IDR |
| 03-Aug-2023 | 940859.1 IDR |
| 02-Aug-2023 | 944110.2 IDR |
| 01-Aug-2023 | 944414.3 IDR |
| 31-Jul-2023 | 952200.4 IDR |
| 30-Jul-2023 | 950124 IDR |
| 29-Jul-2023 | 950124 IDR |
| 28-Jul-2023 | 949281.3 IDR |
| 27-Jul-2023 | 941064.1 IDR |
| 26-Jul-2023 | 951303.7 IDR |
| 25-Jul-2023 | 947988.3 IDR |
| 24-Jul-2023 | 942467.7 IDR |
| 23-Jul-2023 | 947341.5 IDR |
| 22-Jul-2023 | 947341.5 IDR |
| 21-Jul-2023 | 947251.1 IDR |
| 20-Jul-2023 | 951551 IDR |
| 19-Jul-2023 | 951603.6 IDR |
| 18-Jul-2023 | 951347.2 IDR |
| 17-Jul-2023 | 939618.6 IDR |
| 16-Jul-2023 | 941723 IDR |
| 15-Jul-2023 | 941723 IDR |
| 14-Jul-2023 | 940766.8 IDR |
| 13-Jul-2023 | 940602.5 IDR |
| 12-Jul-2023 | 938376.3 IDR |
| 11-Jul-2023 | 939701.3 IDR |
| 10-Jul-2023 | 938426.8 IDR |
| 09-Jul-2023 | 937042.4 IDR |
| 08-Jul-2023 | 937042.4 IDR |
| 07-Jul-2023 | 936337.6 IDR |
| 06-Jul-2023 | 930801.6 IDR |
| 05-Jul-2023 | 928891.6 IDR |
| 04-Jul-2023 | 928579.9 IDR |
| 03-Jul-2023 | 928021.2 IDR |
| 02-Jul-2023 | 926886.6 IDR |
| 01-Jul-2023 | 926886.6 IDR |
| 30-Jun-2023 | 926366.2 IDR |
| 29-Jun-2023 | 921795.4 IDR |
| 28-Jun-2023 | 918746.7 IDR |
| 27-Jun-2023 | 920563.4 IDR |
| 26-Jun-2023 | 928412.4 IDR |
| 25-Jun-2023 | 927634.1 IDR |
| 24-Jun-2023 | 927040.1 IDR |
| 23-Jun-2023 | 927858.4 IDR |
| 22-Jun-2023 | 918459 IDR |
| 21-Jun-2023 | 926781.6 IDR |
| 20-Jun-2023 | 933434.7 IDR |
| 19-Jun-2023 | 939223.5 IDR |
| 18-Jun-2023 | 940250.8 IDR |
| 17-Jun-2023 | 940250.8 IDR |
| 16-Jun-2023 | 939479 IDR |
| 15-Jun-2023 | 936700.3 IDR |
| 14-Jun-2023 | 930446.3 IDR |
| 13-Jun-2023 | 928048.7 IDR |
| 12-Jun-2023 | 934830.2 IDR |
| 11-Jun-2023 | 937197.6 IDR |
| 10-Jun-2023 | 937111.6 IDR |
| 09-Jun-2023 | 936914.6 IDR |
| 08-Jun-2023 | 936015.8 IDR |
| 07-Jun-2023 | 927799.3 IDR |
| 06-Jun-2023 | 936789.5 IDR |
| 05-Jun-2023 | 935122.1 IDR |
| 04-Jun-2023 | 931944.9 IDR |
| 03-Jun-2023 | 931944.9 IDR |
| 02-Jun-2023 | 930143.3 IDR |
| 01-Jun-2023 | 946253.9 IDR |
| 31-May-2023 | 944788.7 IDR |
| 30-May-2023 | 942482.7 IDR |
| 29-May-2023 | 933463 IDR |
| 28-May-2023 | 937835 IDR |
| 27-May-2023 | 937835 IDR |
| 26-May-2023 | 937223 IDR |
| 25-May-2023 | 932094.4 IDR |
| 24-May-2023 | 940547.3 IDR |
| 23-May-2023 | 944183.7 IDR |
| 22-May-2023 | 942432.2 IDR |
| 21-May-2023 | 948237.9 IDR |
| 20-May-2023 | 947945.4 IDR |
| 19-May-2023 | 947409.3 IDR |
| 18-May-2023 | 936152.6 IDR |
| 17-May-2023 | 944982.8 IDR |
| 16-May-2023 | 951015.1 IDR |
| 15-May-2023 | 956789.5 IDR |
| 14-May-2023 | 958150.4 IDR |
| 13-May-2023 | 958441.1 IDR |
| 12-May-2023 | 958012.6 IDR |
| 11-May-2023 | 954083.5 IDR |
| 10-May-2023 | 958286.6 IDR |
| 09-May-2023 | 963416.1 IDR |
| 08-May-2023 | 955293.2 IDR |
| 07-May-2023 | 950007.7 IDR |
| 06-May-2023 | 950045.4 IDR |
| 05-May-2023 | 950938.5 IDR |
| 04-May-2023 | 967496.9 IDR |
| 03-May-2023 | 959009.3 IDR |
| 02-May-2023 | 954714.7 IDR |
| 01-May-2023 | 933077.2 IDR |
| 30-Apr-2023 | 937374.1 IDR |
| 29-Apr-2023 | 937180.9 IDR |
| 28-Apr-2023 | 936466.6 IDR |
| 27-Apr-2023 | 937843.4 IDR |
| 26-Apr-2023 | 947019.5 IDR |
| 25-Apr-2023 | 957665.3 IDR |
| 24-Apr-2023 | 953456.6 IDR |
| 23-Apr-2023 | 950659.1 IDR |
| 22-Apr-2023 | 950654.4 IDR |
| 21-Apr-2023 | 951130.7 IDR |
| 20-Apr-2023 | 961490.8 IDR |
| 19-Apr-2023 | 959167.1 IDR |
| 18-Apr-2023 | 957692 IDR |
| 17-Apr-2023 | 951325.2 IDR |
| 16-Apr-2023 | 951178.5 IDR |
| 15-Apr-2023 | 951152.4 IDR |
| 14-Apr-2023 | 951105 IDR |
| 13-Apr-2023 | 964500.7 IDR |
| 12-Apr-2023 | 959409.8 IDR |
| 11-Apr-2023 | 959723.1 IDR |
| 10-Apr-2023 | 956502.4 IDR |
| 09-Apr-2023 | 962964.3 IDR |
| 08-Apr-2023 | 962964.3 IDR |
| 07-Apr-2023 | 962967.1 IDR |
| 06-Apr-2023 | 961159 IDR |
| 05-Apr-2023 | 970678.9 IDR |
| 04-Apr-2023 | 970911.1 IDR |
| 03-Apr-2023 | 950880.7 IDR |
| 02-Apr-2023 | 946339.5 IDR |
| 01-Apr-2023 | 946320.2 IDR |
| 31-Mar-2023 | 946431.6 IDR |
| 30-Mar-2023 | 956059.7 IDR |
| 29-Mar-2023 | 948211.2 IDR |
| 28-Mar-2023 | 954324.2 IDR |
| 27-Mar-2023 | 949172.6 IDR |
| 26-Mar-2023 | 963371.2 IDR |
| 25-Mar-2023 | 963261.7 IDR |
| 24-Mar-2023 | 962472.3 IDR |
| 23-Mar-2023 | 970210.4 IDR |
| 22-Mar-2023 | 960634.4 IDR |
| 21-Mar-2023 | 952545.6 IDR |
| 20-Mar-2023 | 974717 IDR |
| 19-Mar-2023 | 981189.9 IDR |
| 18-Mar-2023 | 981599.5 IDR |
| 17-Mar-2023 | 975148 IDR |
| 16-Mar-2023 | 948773.1 IDR |
| 15-Mar-2023 | 949598.4 IDR |
| 14-Mar-2023 | 939605.7 IDR |
| 13-Mar-2023 | 945560.8 IDR |
| 12-Mar-2023 | 929200.6 IDR |
| 11-Mar-2023 | 929317.5 IDR |
| 10-Mar-2023 | 925914 IDR |
| 09-Mar-2023 | 909845.5 IDR |
| 08-Mar-2023 | 900523.6 IDR |
| 07-Mar-2023 | 898388.5 IDR |
| 06-Mar-2023 | 909136.1 IDR |
| 05-Mar-2023 | 909919.9 IDR |
| 04-Mar-2023 | 910422.5 IDR |
| 03-Mar-2023 | 910213.9 IDR |
| 02-Mar-2023 | 902518 IDR |
| 01-Mar-2023 | 900361.3 IDR |
| 28-Feb-2023 | 894995.8 IDR |
| 27-Feb-2023 | 887323.6 IDR |
| 26-Feb-2023 | 887329.6 IDR |
| 25-Feb-2023 | 887461.9 IDR |
| 24-Feb-2023 | 886954.5 IDR |
| 23-Feb-2023 | 890317.8 IDR |
| 22-Feb-2023 | 889630 IDR |
| 21-Feb-2023 | 897164.6 IDR |
| 20-Feb-2023 | 896641.4 IDR |
| 19-Feb-2023 | 896977.1 IDR |
| 18-Feb-2023 | 896977.1 IDR |
| 17-Feb-2023 | 898035.4 IDR |
| 16-Feb-2023 | 894400.6 IDR |
| 15-Feb-2023 | 896345.8 IDR |
| 14-Feb-2023 | 904521 IDR |
| 13-Feb-2023 | 903993.9 IDR |
| 12-Feb-2023 | 909473.9 IDR |
| 11-Feb-2023 | 909527.5 IDR |
| 10-Feb-2023 | 908942.2 IDR |
| 09-Feb-2023 | 904371.3 IDR |
| 08-Feb-2023 | 910861.1 IDR |
| 07-Feb-2023 | 908993.1 IDR |
| 06-Feb-2023 | 910017.2 IDR |
| 05-Feb-2023 | 903761.1 IDR |
| 04-Feb-2023 | 903761.1 IDR |
| 03-Feb-2023 | 903468.6 IDR |
| 02-Feb-2023 | 916133.3 IDR |
| 01-Feb-2023 | 931049.6 IDR |
| 31-Jan-2023 | 929680.2 IDR |
| 30-Jan-2023 | 925882.5 IDR |
| 29-Jan-2023 | 926792.8 IDR |
| 28-Jan-2023 | 926792.8 IDR |
| 27-Jan-2023 | 928388.7 IDR |
| 26-Jan-2023 | 926989.7 IDR |
| 25-Jan-2023 | 934181.8 IDR |
| 24-Jan-2023 | 930186.5 IDR |
| 23-Jan-2023 | 930121.6 IDR |
| 22-Jan-2023 | 931369.5 IDR |
| 21-Jan-2023 | 931369.5 IDR |
| 20-Jan-2023 | 932333.7 IDR |
| 19-Jan-2023 | 939378.4 IDR |
| 18-Jan-2023 | 926091.4 IDR |
| 17-Jan-2023 | 930177.2 IDR |
| 16-Jan-2023 | 929758.9 IDR |
| 15-Jan-2023 | 931762.2 IDR |
| 14-Jan-2023 | 931762.2 IDR |
| 13-Jan-2023 | 931734.8 IDR |
| 12-Jan-2023 | 923674.6 IDR |
| 11-Jan-2023 | 929798.3 IDR |
| 10-Jan-2023 | 935634 IDR |
| 09-Jan-2023 | 936644.8 IDR |
| 08-Jan-2023 | 934845.4 IDR |
| 07-Jan-2023 | 934845.4 IDR |
| 06-Jan-2023 | 935657.1 IDR |
| 05-Jan-2023 | 918860.8 IDR |
| 04-Jan-2023 | 927898.3 IDR |
| 03-Jan-2023 | 921376 IDR |
| 02-Jan-2023 | 911695.6 IDR |
| 01-Jan-2023 | 909743 IDR |
| 31-Dec-2022 | 909743 IDR |
| 30-Dec-2022 | 908457.9 IDR |
| 29-Dec-2022 | 911653.5 IDR |
| 28-Dec-2022 | 914856.6 IDR |
| 27-Dec-2022 | 910936.2 IDR |
| 26-Dec-2022 | 901830.9 IDR |
| 25-Dec-2022 | 899576.5 IDR |
| 24-Dec-2022 | 900195.4 IDR |
| 23-Dec-2022 | 899199.6 IDR |
| 22-Dec-2022 | 895106.4 IDR |
| 21-Dec-2022 | 905353.5 IDR |
| 20-Dec-2022 | 908474 IDR |
| 19-Dec-2022 | 893174.3 IDR |
| 18-Dec-2022 | 898640.3 IDR |
| 17-Dec-2022 | 898640.3 IDR |
| 16-Dec-2022 | 899247.9 IDR |
| 15-Dec-2022 | 891313.4 IDR |
| 14-Dec-2022 | 903358.5 IDR |
| 13-Dec-2022 | 904306.6 IDR |
| 12-Dec-2022 | 896003.4 IDR |
| 11-Dec-2022 | 900159 IDR |
| 10-Dec-2022 | 900159 IDR |
| 09-Dec-2022 | 900013.7 IDR |
| 08-Dec-2022 | 896168.7 IDR |
| 07-Dec-2022 | 896273.8 IDR |
| 06-Dec-2022 | 889300.8 IDR |
| 05-Dec-2022 | 880962.2 IDR |
| 04-Dec-2022 | 890327.9 IDR |
| 03-Dec-2022 | 887367.5 IDR |
| 02-Dec-2022 | 886718.7 IDR |
| 01-Dec-2022 | 890737 IDR |
| 30-Nov-2022 | 888242.8 IDR |
| 29-Nov-2022 | 883061.9 IDR |
| 28-Nov-2022 | 879676.1 IDR |
| 27-Nov-2022 | 883786.3 IDR |
| 26-Nov-2022 | 883786.3 IDR |
| 25-Nov-2022 | 884065.1 IDR |
| 24-Nov-2022 | 882067.7 IDR |
| 23-Nov-2022 | 878565.8 IDR |
| 22-Nov-2022 | 874059.6 IDR |
| 21-Nov-2022 | 877493.7 IDR |
| 20-Nov-2022 | 878585.4 IDR |
| 19-Nov-2022 | 878585.4 IDR |
| 18-Nov-2022 | 878400.9 IDR |
| 17-Nov-2022 | 888992 IDR |
| 16-Nov-2022 | 889943 IDR |
| 15-Nov-2022 | 887682.4 IDR |
| 14-Nov-2022 | 885406.6 IDR |
| 13-Nov-2022 | 879424.3 IDR |
| 12-Nov-2022 | 879424.3 IDR |
| 11-Nov-2022 | 877266.4 IDR |
| 10-Nov-2022 | 875503.4 IDR |
| 09-Nov-2022 | 858129.1 IDR |
| 08-Nov-2022 | 858669.7 IDR |
| 07-Nov-2022 | 843114.4 IDR |
| 06-Nov-2022 | 842505.2 IDR |
| 05-Nov-2022 | 842505.2 IDR |
| 04-Nov-2022 | 842213.3 IDR |
| 03-Nov-2022 | 825073.2 IDR |
| 02-Nov-2022 | 823691 IDR |
| 01-Nov-2022 | 827811.5 IDR |
| 31-Oct-2022 | 819179.7 IDR |
| 30-Oct-2022 | 821573.4 IDR |
| 29-Oct-2022 | 821573.4 IDR |
| 28-Oct-2022 | 820833.9 IDR |
| 27-Oct-2022 | 829956.8 IDR |
| 26-Oct-2022 | 829303.5 IDR |
| 25-Oct-2022 | 824616.9 IDR |
| 24-Oct-2022 | 826340.7 IDR |
| 23-Oct-2022 | 826142.2 IDR |
| 22-Oct-2022 | 826142.2 IDR |
| 21-Oct-2022 | 825298.3 IDR |
| 20-Oct-2022 | 812776.3 IDR |
| 19-Oct-2022 | 815220.2 IDR |
| 18-Oct-2022 | 820588.6 IDR |
| 17-Oct-2022 | 816943.1 IDR |
| 16-Oct-2022 | 816209.6 IDR |
| 15-Oct-2022 | 816209.6 IDR |
| 14-Oct-2022 | 816222.5 IDR |
| 13-Oct-2022 | 821118.1 IDR |
| 12-Oct-2022 | 823952.2 IDR |
| 11-Oct-2022 | 821157.6 IDR |
| 10-Oct-2022 | 820725.9 IDR |
| 09-Oct-2022 | 831912.7 IDR |
| 08-Oct-2022 | 831912.7 IDR |
| 07-Oct-2022 | 832329.3 IDR |
| 06-Oct-2022 | 838419.2 IDR |
| 05-Oct-2022 | 838095.6 IDR |
| 04-Oct-2022 | 840317.4 IDR |
| 03-Oct-2022 | 833240.9 IDR |
| 02-Oct-2022 | 816524.2 IDR |
| 01-Oct-2022 | 816524.2 IDR |
| 30-Sep-2022 | 816172.2 IDR |
| 29-Sep-2022 | 809139.9 IDR |
| 28-Sep-2022 | 807575.8 IDR |
| 27-Sep-2022 | 793162.8 IDR |
| 26-Sep-2022 | 791048 IDR |
| 25-Sep-2022 | 797455 IDR |
| 24-Sep-2022 | 797455 IDR |
| 23-Sep-2022 | 797223.1 IDR |
| 22-Sep-2022 | 806573.3 IDR |
| 21-Sep-2022 | 808376.6 IDR |
| 20-Sep-2022 | 802809.5 IDR |
| 19-Sep-2022 | 805638.2 IDR |
| 18-Sep-2022 | 806529.7 IDR |
| 17-Sep-2022 | 806529.7 IDR |
| 16-Sep-2022 | 804975.6 IDR |
| 15-Sep-2022 | 798420.5 IDR |
| 14-Sep-2022 | 811890.4 IDR |
| 13-Sep-2022 | 818255.6 IDR |
| 12-Sep-2022 | 823735.6 IDR |
| 11-Sep-2022 | 817252.4 IDR |
| 10-Sep-2022 | 817285.5 IDR |
| 09-Sep-2022 | 816927.7 IDR |
| 08-Sep-2022 | 816767.9 IDR |
| 07-Sep-2022 | 820438 IDR |
| 06-Sep-2022 | 813439.5 IDR |
| 05-Sep-2022 | 816579.5 IDR |
| 04-Sep-2022 | 818340 IDR |
| 03-Sep-2022 | 818340 IDR |
| 02-Sep-2022 | 818245.8 IDR |
| 01-Sep-2022 | 810690.4 IDR |
| 31-Aug-2022 | 815574.9 IDR |
| 30-Aug-2022 | 821958.2 IDR |
| 29-Aug-2022 | 830306.2 IDR |
| 28-Aug-2022 | 828919.2 IDR |
| 27-Aug-2022 | 827655.1 IDR |
| 26-Aug-2022 | 827402 IDR |
| 25-Aug-2022 | 833788.8 IDR |
| 24-Aug-2022 | 834523.7 IDR |
| 23-Aug-2022 | 833465.4 IDR |
| 22-Aug-2022 | 830488.8 IDR |
| 21-Aug-2022 | 834174 IDR |
| 20-Aug-2022 | 834174 IDR |
| 19-Aug-2022 | 835984.7 IDR |
| 18-Aug-2022 | 838426 IDR |
| 17-Aug-2022 | 836612.1 IDR |
| 16-Aug-2022 | 840762.2 IDR |
| 15-Aug-2022 | 844489.1 IDR |
| 14-Aug-2022 | 848272.4 IDR |
| 13-Aug-2022 | 848272.4 IDR |
| 12-Aug-2022 | 847664.9 IDR |
| 11-Aug-2022 | 845608.1 IDR |
| 10-Aug-2022 | 849619.2 IDR |
| 09-Aug-2022 | 856714.5 IDR |
| 08-Aug-2022 | 852106.1 IDR |
| 07-Aug-2022 | 851638.5 IDR |
| 06-Aug-2022 | 851638.5 IDR |
| 05-Aug-2022 | 851580.5 IDR |
| 04-Aug-2022 | 856789.5 IDR |
| 03-Aug-2022 | 843753.9 IDR |
| 02-Aug-2022 | 841801.1 IDR |
| 01-Aug-2022 | 844204.4 IDR |
| 31-Jul-2022 | 840090.2 IDR |
| 30-Jul-2022 | 840090.2 IDR |
| 29-Jul-2022 | 839181.3 IDR |
| 28-Jul-2022 | 837732.7 IDR |
| 27-Jul-2022 | 829769.9 IDR |
| 26-Jul-2022 | 826869.8 IDR |
| 25-Jul-2022 | 826408 IDR |
| 24-Jul-2022 | 830588.1 IDR |
| 23-Jul-2022 | 830588.1 IDR |
| 22-Jul-2022 | 829332.6 IDR |
| 21-Jul-2022 | 829234.9 IDR |
| 20-Jul-2022 | 814997 IDR |
| 19-Jul-2022 | 822148.2 IDR |
| 18-Jul-2022 | 821362.7 IDR |
| 17-Jul-2022 | 822074.3 IDR |
| 16-Jul-2022 | 822074.3 IDR |
| 15-Jul-2022 | 821298.7 IDR |
| 14-Jul-2022 | 825558.9 IDR |
| 13-Jul-2022 | 834893.9 IDR |
| 12-Jul-2022 | 829934.1 IDR |
| 11-Jul-2022 | 835180.7 IDR |
| 10-Jul-2022 | 837486.5 IDR |
| 09-Jul-2022 | 837486.5 IDR |
| 08-Jul-2022 | 837367.8 IDR |
| 07-Jul-2022 | 836287.6 IDR |
| 06-Jul-2022 | 837450.9 IDR |
| 05-Jul-2022 | 852244.5 IDR |
| 04-Jul-2022 | 870375.4 IDR |
| 03-Jul-2022 | 870652.8 IDR |
| 02-Jul-2022 | 870652.8 IDR |
| 01-Jul-2022 | 868794.5 IDR |
| 30-Jun-2022 | 865648.9 IDR |
| 29-Jun-2022 | 868180.4 IDR |
| 28-Jun-2022 | 867700.7 IDR |
| 27-Jun-2022 | 866809.2 IDR |
| 26-Jun-2022 | 869839.3 IDR |
| 25-Jun-2022 | 869839.3 IDR |
| 24-Jun-2022 | 869143.2 IDR |
| 23-Jun-2022 | 869849.3 IDR |
| 22-Jun-2022 | 875222.4 IDR |
| 21-Jun-2022 | 871872.2 IDR |
| 20-Jun-2022 | 875129.8 IDR |
| 19-Jun-2022 | 876270.4 IDR |
| 18-Jun-2022 | 876270.4 IDR |
| 17-Jun-2022 | 875059.9 IDR |
| 16-Jun-2022 | 881649.5 IDR |
| 15-Jun-2022 | 865534 IDR |
| 14-Jun-2022 | 856535.8 IDR |
| 13-Jun-2022 | 865879.2 IDR |
| 12-Jun-2022 | 877929.7 IDR |
| 11-Jun-2022 | 877929.7 IDR |
| 10-Jun-2022 | 878226.3 IDR |
| 09-Jun-2022 | 866622 IDR |
| 08-Jun-2022 | 863133.6 IDR |
| 07-Jun-2022 | 860659.8 IDR |
| 06-Jun-2022 | 854143.5 IDR |
| 05-Jun-2022 | 857680.1 IDR |
| 04-Jun-2022 | 857680.1 IDR |
| 03-Jun-2022 | 857043 IDR |
| 02-Jun-2022 | 866741.2 IDR |
| 01-Jun-2022 | 863524.9 IDR |
| 31-May-2022 | 857262.2 IDR |
| 30-May-2022 | 866033.8 IDR |
| 29-May-2022 | 865160.8 IDR |
| 28-May-2022 | 865160.8 IDR |
| 27-May-2022 | 864695.6 IDR |
| 26-May-2022 | 869166.1 IDR |
| 25-May-2022 | 870805.3 IDR |
| 24-May-2022 | 876733.8 IDR |
| 23-May-2022 | 870397.6 IDR |
| 22-May-2022 | 869764.1 IDR |
| 21-May-2022 | 869764.1 IDR |
| 20-May-2022 | 869940.4 IDR |
| 19-May-2022 | 865567.9 IDR |
| 18-May-2022 | 859249.2 IDR |
| 17-May-2022 | 852989.3 IDR |
| 16-May-2022 | 858394.1 IDR |
| 15-May-2022 | 852984.4 IDR |
| 14-May-2022 | 852984.4 IDR |
| 13-May-2022 | 851947.3 IDR |
| 12-May-2022 | 857708.7 IDR |
| 11-May-2022 | 865221 IDR |
| 10-May-2022 | 856278 IDR |
| 09-May-2022 | 865537.8 IDR |
| 08-May-2022 | 876500.4 IDR |
| 07-May-2022 | 876500.4 IDR |
| 06-May-2022 | 875959.4 IDR |
| 05-May-2022 | 871560.4 IDR |
| 04-May-2022 | 870972.2 IDR |
| 03-May-2022 | 866856.7 IDR |
| 02-May-2022 | 868179.4 IDR |
| 01-May-2022 | 884619.9 IDR |
| 30-Apr-2022 | 884619.9 IDR |
| 29-Apr-2022 | 884683.8 IDR |
| 28-Apr-2022 | 882922.3 IDR |
| 27-Apr-2022 | 874360.7 IDR |
| 26-Apr-2022 | 881135.7 IDR |
| 25-Apr-2022 | 879318.2 IDR |
| 24-Apr-2022 | 897219.4 IDR |
| 23-Apr-2022 | 897219.4 IDR |
| 22-Apr-2022 | 897505.6 IDR |
| 21-Apr-2022 | 900020.5 IDR |
| 20-Apr-2022 | 901176 IDR |
| 19-Apr-2022 | 898278.7 IDR |
| 18-Apr-2022 | 911375.1 IDR |
| 17-Apr-2022 | 910277.5 IDR |
| 16-Apr-2022 | 910277.5 IDR |
| 15-Apr-2022 | 910276.4 IDR |
| 14-Apr-2022 | 910654.5 IDR |
| 13-Apr-2022 | 911218.1 IDR |
| 12-Apr-2022 | 906731.5 IDR |
| 11-Apr-2022 | 900779.5 IDR |
| 10-Apr-2022 | 898469.8 IDR |
| 09-Apr-2022 | 898469.8 IDR |
| 08-Apr-2022 | 898241.8 IDR |
| 07-Apr-2022 | 891356 IDR |
| 06-Apr-2022 | 889180.5 IDR |
| 06-Apr-2022 | 889066.1 IDR |
| 05-Apr-2022 | 886319.7 IDR |
| 04-Apr-2022 | 889035.5 IDR |
| 03-Apr-2022 | 888093.9 IDR |
| 02-Apr-2022 | 888093.9 IDR |
| 01-Apr-2022 | 887822 IDR |
| 31-Mar-2022 | 895075.5 IDR |
| 30-Mar-2022 | 890966.6 IDR |
| 29-Mar-2022 | 883500 IDR |
| 28-Mar-2022 | 885824 IDR |
| 27-Mar-2022 | 902471.4 IDR |
| 26-Mar-2022 | 902471.4 IDR |
| 25-Mar-2022 | 900903 IDR |
| 24-Mar-2022 | 904344.1 IDR |
| 23-Mar-2022 | 898379.6 IDR |
| 22-Mar-2022 | 885155.9 IDR |
| 21-Mar-2022 | 891331.2 IDR |
| 20-Mar-2022 | 884509.4 IDR |
| 19-Mar-2022 | 884509.4 IDR |
| 18-Mar-2022 | 883882.1 IDR |
| 17-Mar-2022 | 890306.8 IDR |
| 16-Mar-2022 | 883105.3 IDR |
| 15-Mar-2022 | 879709.3 IDR |
| 14-Mar-2022 | 900012.6 IDR |
| 13-Mar-2022 | 914364.4 IDR |
| 12-Mar-2022 | 914364.4 IDR |
| 11-Mar-2022 | 912843.5 IDR |
| 10-Mar-2022 | 916050.7 IDR |
| 09-Mar-2022 | 910622.5 IDR |
| 08-Mar-2022 | 937997 IDR |
| 07-Mar-2022 | 923105.2 IDR |
| 06-Mar-2022 | 910069.8 IDR |
| 05-Mar-2022 | 910069.8 IDR |
| 04-Mar-2022 | 908023.6 IDR |
| 03-Mar-2022 | 892265.9 IDR |
| 02-Mar-2022 | 890480.1 IDR |
| 01-Mar-2022 | 897457.8 IDR |
| 28-Feb-2022 | 880598 IDR |
| 27-Feb-2022 | 868473.8 IDR |
| 26-Feb-2022 | 869232.8 IDR |
| 25-Feb-2022 | 870701.2 IDR |
| 24-Feb-2022 | 871873.8 IDR |
| 23-Feb-2022 | 878534.2 IDR |
| 22-Feb-2022 | 876801 IDR |
| 21-Feb-2022 | 877332.4 IDR |
| 20-Feb-2022 | 875308 IDR |
| 19-Feb-2022 | 875308 IDR |
| 18-Feb-2022 | 873283.3 IDR |
| 17-Feb-2022 | 874226.5 IDR |
| 16-Feb-2022 | 857186.1 IDR |
| 15-Feb-2022 | 849695 IDR |
| 14-Feb-2022 | 859530 IDR |
| 13-Feb-2022 | 855970.4 IDR |
| 12-Feb-2022 | 855970.4 IDR |
| 11-Feb-2022 | 857409.6 IDR |
| 10-Feb-2022 | 842091.9 IDR |
| 09-Feb-2022 | 843780.7 IDR |
| 08-Feb-2022 | 843112.5 IDR |
| 07-Feb-2022 | 841866.8 IDR |
| 06-Feb-2022 | 835772.9 IDR |
| 05-Feb-2022 | 835772.9 IDR |
| 04-Feb-2022 | 835294.9 IDR |
| 03-Feb-2022 | 833619.2 IDR |
| 02-Feb-2022 | 833604.7 IDR |
| 01-Feb-2022 | 827921.2 IDR |
| 31-Jan-2022 | 828300.1 IDR |
| 30-Jan-2022 | 827321.5 IDR |
| 29-Jan-2022 | 827321.5 IDR |
| 28-Jan-2022 | 826205.4 IDR |
| 27-Jan-2022 | 828317.4 IDR |
| 26-Jan-2022 | 838471 IDR |
| 25-Jan-2022 | 851185.5 IDR |
| 24-Jan-2022 | 847920.3 IDR |
| 23-Jan-2022 | 843911.4 IDR |
| 22-Jan-2022 | 843911.4 IDR |
| 21-Jan-2022 | 841680.6 IDR |
| 20-Jan-2022 | 846069.9 IDR |
| 19-Jan-2022 | 849859.3 IDR |
| 18-Jan-2022 | 836278.3 IDR |
| 17-Jan-2022 | 836818.9 IDR |
| 16-Jan-2022 | 835237 IDR |
| 15-Jan-2022 | 835237 IDR |
| 14-Jan-2022 | 835334.7 IDR |
| 13-Jan-2022 | 836360.8 IDR |
| 12-Jan-2022 | 838991.7 IDR |
| 11-Jan-2022 | 835263 IDR |
| 10-Jan-2022 | 826285.1 IDR |
| 09-Jan-2022 | 825981.5 IDR |
| 08-Jan-2022 | 825981.5 IDR |
| 07-Jan-2022 | 826130.5 IDR |
| 06-Jan-2022 | 825712.8 IDR |
| 05-Jan-2022 | 838696.5 IDR |
| 04-Jan-2022 | 836276.3 IDR |
| 03-Jan-2022 | 826465.1 IDR |
| 02-Jan-2022 | 835474.9 IDR |
| 01-Jan-2022 | 835474.9 IDR |
| 31-Dec-2021 | 835475.4 IDR |
| 30-Dec-2021 | 831696.7 IDR |
| 29-Dec-2021 | 823915.9 IDR |
| 28-Dec-2021 | 825033.2 IDR |
| 27-Dec-2021 | 825575.1 IDR |
| 26-Dec-2021 | 821637.5 IDR |
| 25-Dec-2021 | 821637.5 IDR |
| 24-Dec-2021 | 822138.7 IDR |
| 23-Dec-2021 | 823123 IDR |
| 22-Dec-2021 | 823574.2 IDR |
| 21-Dec-2021 | 820055.4 IDR |
| 20-Dec-2021 | 827349.3 IDR |
| 19-Dec-2021 | 830317.4 IDR |
| 18-Dec-2021 | 830317.4 IDR |
| 17-Dec-2021 | 831393.3 IDR |
| 16-Dec-2021 | 828347.3 IDR |
| 15-Dec-2021 | 817527.6 IDR |
| 14-Dec-2021 | 815033.6 IDR |
| 13-Dec-2021 | 822084.5 IDR |
| 12-Dec-2021 | 821573.1 IDR |
| 11-Dec-2021 | 821573.1 IDR |
| 10-Dec-2021 | 821364.3 IDR |
| 09-Dec-2021 | 820029.3 IDR |
| 08-Dec-2021 | 821291.4 IDR |
| 07-Dec-2021 | 822888.9 IDR |
| 06-Dec-2021 | 823495.7 IDR |
| 05-Dec-2021 | 831616.3 IDR |
| 04-Dec-2021 | 831616.3 IDR |
| 03-Dec-2021 | 829583 IDR |
| 02-Dec-2021 | 817262.2 IDR |
| 01-Dec-2021 | 820988.5 IDR |
| 30-Nov-2021 | 816041.2 IDR |
| 29-Nov-2021 | 822159.2 IDR |
| 28-Nov-2021 | 829485.1 IDR |
| 27-Nov-2021 | 829485.1 IDR |
| 26-Nov-2021 | 829715.3 IDR |
| 25-Nov-2021 | 820582 IDR |
| 24-Nov-2021 | 819845.9 IDR |
| 23-Nov-2021 | 819808.9 IDR |
| 22-Nov-2021 | 826072.1 IDR |
| 21-Nov-2021 | 845702 IDR |
| 20-Nov-2021 | 845702 IDR |
| 19-Nov-2021 | 846559.3 IDR |
| 18-Nov-2021 | 847252.9 IDR |
| 17-Nov-2021 | 852160.5 IDR |
| 16-Nov-2021 | 844945.5 IDR |
| 15-Nov-2021 | 849837 IDR |
| 14-Nov-2021 | 849431.7 IDR |
| 13-Nov-2021 | 849431.7 IDR |
| 12-Nov-2021 | 849152 IDR |
| 11-Nov-2021 | 852555.4 IDR |
| 10-Nov-2021 | 847824.1 IDR |
| 09-Nov-2021 | 838943.6 IDR |
| 08-Nov-2021 | 835770.8 IDR |
| 07-Nov-2021 | 835764.6 IDR |
| 06-Nov-2021 | 835764.6 IDR |
| 05-Nov-2021 | 835361.3 IDR |
| 04-Nov-2021 | 827379.2 IDR |
| 03-Nov-2021 | 815975.1 IDR |
| 02-Nov-2021 | 819997.9 IDR |
| 01-Nov-2021 | 822403 IDR |
| 31-Oct-2021 | 814564.4 IDR |
| 30-Oct-2021 | 814564.4 IDR |
| 29-Oct-2021 | 814585 IDR |
| 28-Oct-2021 | 819372.8 IDR |
| 27-Oct-2021 | 820609.2 IDR |
| 26-Oct-2021 | 814787.5 IDR |
| 25-Oct-2021 | 821306.7 IDR |
| 24-Oct-2021 | 818818.2 IDR |
| 23-Oct-2021 | 818818.2 IDR |
| 22-Oct-2021 | 818040.4 IDR |
| 21-Oct-2021 | 810459.8 IDR |
| 20-Oct-2021 | 810131.5 IDR |
| 19-Oct-2021 | 801012.3 IDR |
| 18-Oct-2021 | 800344.3 IDR |
| 17-Oct-2021 | 798018.6 IDR |
| 16-Oct-2021 | 798018.6 IDR |
| 15-Oct-2021 | 798902.8 IDR |
| 14-Oct-2021 | 811119.6 IDR |
| 13-Oct-2021 | 816612.9 IDR |
| 12-Oct-2021 | 804057 IDR |
| 11-Oct-2021 | 800666 IDR |
| 10-Oct-2021 | 804191.9 IDR |
| 09-Oct-2021 | 804191.9 IDR |
| 08-Oct-2021 | 801737.9 IDR |
| 07-Oct-2021 | 800091.1 IDR |
| 06-Oct-2021 | 806381.7 IDR |
| 05-Oct-2021 | 803823.1 IDR |
| 04-Oct-2021 | 810236.6 IDR |
| 03-Oct-2021 | 808566.8 IDR |
| 02-Oct-2021 | 808566.8 IDR |
| 01-Oct-2021 | 806154.5 IDR |
| 30-Sep-2021 | 807413.4 IDR |
| 29-Sep-2021 | 794255.3 IDR |
| 28-Sep-2021 | 796664.7 IDR |
| 27-Sep-2021 | 800015.1 IDR |
| 26-Sep-2021 | 802614.3 IDR |
| 25-Sep-2021 | 802614.3 IDR |
| 24-Sep-2021 | 800756.3 IDR |
| 23-Sep-2021 | 799654.1 IDR |
| 22-Sep-2021 | 806812 IDR |
| 21-Sep-2021 | 811388.8 IDR |
| 20-Sep-2021 | 809175.9 IDR |
| 19-Sep-2021 | 803290.3 IDR |
| 18-Sep-2021 | 803290.3 IDR |
| 17-Sep-2021 | 802076.5 IDR |
| 16-Sep-2021 | 802093.5 IDR |
| 15-Sep-2021 | 820299.5 IDR |
| 14-Sep-2021 | 825592.3 IDR |
| 13-Sep-2021 | 821016.8 IDR |
| 12-Sep-2021 | 818225.8 IDR |
| 11-Sep-2021 | 818225.8 IDR |
| 10-Sep-2021 | 818398.7 IDR |
| 09-Sep-2021 | 821311 IDR |
| 08-Sep-2021 | 819325.8 IDR |
| 07-Sep-2021 | 820673.2 IDR |
| 06-Sep-2021 | 833236.8 IDR |
| 05-Sep-2021 | 836181.5 IDR |
| 04-Sep-2021 | 836181.5 IDR |
| 03-Sep-2021 | 836509.1 IDR |
| 02-Sep-2021 | 827853.8 IDR |
| 01-Sep-2021 | 829790.1 IDR |
| 31-Aug-2021 | 828565.5 IDR |
| 30-Aug-2021 | 833437.4 IDR |
| 29-Aug-2021 | 835472.1 IDR |
| 28-Aug-2021 | 835472.1 IDR |
| 27-Aug-2021 | 838189.5 IDR |
| 26-Aug-2021 | 831316.3 IDR |
| 25-Aug-2021 | 828597.8 IDR |
| 24-Aug-2021 | 834536.6 IDR |
| 23-Aug-2021 | 833881.3 IDR |
| 22-Aug-2021 | 823555.8 IDR |
| 21-Aug-2021 | 823555.8 IDR |
| 20-Aug-2021 | 825493.5 IDR |
| 19-Aug-2021 | 828949.7 IDR |
| 18-Aug-2021 | 825673.1 IDR |
| 17-Aug-2021 | 826392.3 IDR |
| 16-Aug-2021 | 824246.5 IDR |
| 15-Aug-2021 | 820566.1 IDR |
| 14-Aug-2021 | 820566.1 IDR |
| 13-Aug-2021 | 819776 IDR |
| 12-Aug-2021 | 808785.1 IDR |
| 11-Aug-2021 | 808239 IDR |
| 10-Aug-2021 | 798724.6 IDR |
| 09-Aug-2021 | 799654.3 IDR |
| 08-Aug-2021 | 817793 IDR |
| 07-Aug-2021 | 814889.7 IDR |
| 06-Aug-2021 | 813801.7 IDR |
| 05-Aug-2021 | 831556.8 IDR |
| 04-Aug-2021 | 834247.8 IDR |
| 03-Aug-2021 | 832282.8 IDR |
| 02-Aug-2021 | 836423.5 IDR |
| 01-Aug-2021 | 840817.8 IDR |
| 31-Jul-2021 | 842646.9 IDR |
| 30-Jul-2021 | 841504.2 IDR |
| 29-Jul-2021 | 846333 IDR |
| 28-Jul-2021 | 838747.5 IDR |
| 27-Jul-2021 | 838410.3 IDR |
| 26-Jul-2021 | 836805.3 IDR |
| 25-Jul-2021 | 837424.3 IDR |
| 24-Jul-2021 | 837424.3 IDR |
| 23-Jul-2021 | 837670 IDR |
| 22-Jul-2021 | 841991.5 IDR |
| 21-Jul-2021 | 838166.1 IDR |
| 20-Jul-2021 | 845376.7 IDR |
| 19-Jul-2021 | 848708.4 IDR |
| 18-Jul-2021 | 842994.6 IDR |
| 17-Jul-2021 | 842994.6 IDR |
| 16-Jul-2021 | 842655.6 IDR |
| 15-Jul-2021 | 852439 IDR |
| 14-Jul-2021 | 849254.9 IDR |
| 13-Jul-2021 | 843778.5 IDR |
| 12-Jul-2021 | 841231.4 IDR |
| 11-Jul-2021 | 840968 IDR |
| 10-Jul-2021 | 840968 IDR |
| 09-Jul-2021 | 840846.8 IDR |
| 08-Jul-2021 | 842320.1 IDR |
| 07-Jul-2021 | 840258.4 IDR |
| 06-Jul-2021 | 836893.1 IDR |
| 05-Jul-2021 | 832401.7 IDR |
| 04-Jul-2021 | 829668.6 IDR |
| 03-Jul-2021 | 829668.6 IDR |
| 02-Jul-2021 | 829804.1 IDR |
| 01-Jul-2021 | 831242 IDR |
| 30-Jun-2021 | 826816.7 IDR |
| 29-Jun-2021 | 823400 IDR |
| 28-Jun-2021 | 826878.6 IDR |
| 27-Jun-2021 | 826768.8 IDR |
| 26-Jun-2021 | 826768.8 IDR |
| 25-Jun-2021 | 825489.1 IDR |
| 24-Jun-2021 | 822978.9 IDR |
| 23-Jun-2021 | 823293.2 IDR |
| 22-Jun-2021 | 823962 IDR |
| 21-Jun-2021 | 823974.4 IDR |
| 20-Jun-2021 | 820717.3 IDR |
| 19-Jun-2021 | 820717.3 IDR |
| 18-Jun-2021 | 819817.2 IDR |
| 17-Jun-2021 | 824525.1 IDR |
| 16-Jun-2021 | 845898.4 IDR |
| 15-Jun-2021 | 850063.4 IDR |
| 14-Jun-2021 | 853717.1 IDR |
| 13-Jun-2021 | 857271.3 IDR |
| 12-Jun-2021 | 857271.3 IDR |
| 11-Jun-2021 | 856019.4 IDR |
| 10-Jun-2021 | 868143.3 IDR |
| 09-Jun-2021 | 865471.8 IDR |
| 08-Jun-2021 | 868243.6 IDR |
| 07-Jun-2021 | 869463.5 IDR |
| 06-Jun-2021 | 864865.3 IDR |
| 05-Jun-2021 | 864865.3 IDR |
| 04-Jun-2021 | 865497.5 IDR |
| 03-Jun-2021 | 860457.9 IDR |
| 02-Jun-2021 | 873195.8 IDR |
| 01-Jun-2021 | 868954.4 IDR |
| 31-May-2021 | 872077.9 IDR |
| 30-May-2021 | 874411.9 IDR |
| 29-May-2021 | 874411.9 IDR |
| 28-May-2021 | 873992.8 IDR |
| 27-May-2021 | 871516.9 IDR |
| 26-May-2021 | 869190.1 IDR |
| 25-May-2021 | 874477.1 IDR |
| 24-May-2021 | 866431.3 IDR |
| 23-May-2021 | 867350.2 IDR |
| 22-May-2021 | 867350.2 IDR |
| 21-May-2021 | 866772.8 IDR |
| 20-May-2021 | 865139.8 IDR |
| 19-May-2021 | 864354.1 IDR |
| 18-May-2021 | 858869.7 IDR |
| 17-May-2021 | 858827.2 IDR |
| 16-May-2021 | 844848.3 IDR |
| 15-May-2021 | 844848.3 IDR |
| 14-May-2021 | 844687.6 IDR |
| 13-May-2021 | 839619.5 IDR |
| 12-May-2021 | 838110.3 IDR |
| 11-May-2021 | 836832.8 IDR |
| 10-May-2021 | 836723.7 IDR |
| 09-May-2021 | 830376.2 IDR |
| 08-May-2021 | 830376.2 IDR |
| 07-May-2021 | 830831.8 IDR |
| 06-May-2021 | 830385.8 IDR |
| 05-May-2021 | 826444.5 IDR |
| 04-May-2021 | 827550.1 IDR |
| 03-May-2021 | 828613.2 IDR |
| 02-May-2021 | 820155.1 IDR |
| 01-May-2021 | 820155.1 IDR |
| 30-Apr-2021 | 819890.1 IDR |
| 29-Apr-2021 | 820578 IDR |
| 28-Apr-2021 | 828121.6 IDR |
| 27-Apr-2021 | 827265.6 IDR |
| 26-Apr-2021 | 827415.7 IDR |
| 25-Apr-2021 | 828033.3 IDR |
| 24-Apr-2021 | 828033.3 IDR |
| 23-Apr-2021 | 827692.1 IDR |
| 22-Apr-2021 | 833590.5 IDR |
| 21-Apr-2021 | 836132.6 IDR |
| 20-Apr-2021 | 829905.5 IDR |
| 19-Apr-2021 | 825530.1 IDR |
| 18-Apr-2021 | 830961.1 IDR |
| 17-Apr-2021 | 830961.1 IDR |
| 16-Apr-2021 | 827818.1 IDR |
| 15-Apr-2021 | 824716.1 IDR |
| 14-Apr-2021 | 814977.9 IDR |
| 13-Apr-2021 | 818478 IDR |
| 12-Apr-2021 | 813724.3 IDR |
| 11-Apr-2021 | 818188.9 IDR |
| 10-Apr-2021 | 818188.9 IDR |
| 09-Apr-2021 | 816958.8 IDR |
| 08-Apr-2021 | 823229.4 IDR |
| 07-Apr-2021 | 812600.5 IDR |
| 06-Apr-2021 | 809895.9 IDR |
| 05-Apr-2021 | 803625.5 IDR |
| 04-Apr-2021 | 810106.4 IDR |
| 03-Apr-2021 | 810106.4 IDR |
| 02-Apr-2021 | 810106.4 IDR |
| 01-Apr-2021 | 805491.5 IDR |
| 31-Mar-2021 | 798329.4 IDR |
| 30-Mar-2021 | 786261.2 IDR |
| 29-Mar-2021 | 794631.8 IDR |
| 28-Mar-2021 | 801655.7 IDR |
| 27-Mar-2021 | 801655.7 IDR |
| 26-Mar-2021 | 801836.3 IDR |
| 25-Mar-2021 | 801504.1 IDR |
| 24-Mar-2021 | 805407.4 IDR |
| 23-Mar-2021 | 802030.7 IDR |
| 22-Mar-2021 | 802314.5 IDR |
| 21-Mar-2021 | 805208.9 IDR |
| 20-Mar-2021 | 805208.9 IDR |
| 19-Mar-2021 | 804868.7 IDR |
| 18-Mar-2021 | 805228.2 IDR |
| 17-Mar-2021 | 803470.7 IDR |
| 16-Mar-2021 | 801375.4 IDR |
| 15-Mar-2021 | 800383.1 IDR |
| 14-Mar-2021 | 797978.5 IDR |
| 13-Mar-2021 | 797861.7 IDR |
| 12-Mar-2021 | 797902.6 IDR |
| 11-Mar-2021 | 792267.5 IDR |
| 10-Mar-2021 | 796602.6 IDR |
| 09-Mar-2021 | 794089.2 IDR |
| 08-Mar-2021 | 776747.1 IDR |
| 07-Mar-2021 | 780259 IDR |
| 06-Mar-2021 | 786131.4 IDR |
| 05-Mar-2021 | 779616.4 IDR |
| 04-Mar-2021 | 782320.6 IDR |
| 03-Mar-2021 | 786528.2 IDR |
| 02-Mar-2021 | 794753.3 IDR |
| 01-Mar-2021 | 788647.5 IDR |
| 28-Feb-2021 | 796299.7 IDR |
| 27-Feb-2021 | 798225.8 IDR |
| 26-Feb-2021 | 793171.2 IDR |
| 25-Feb-2021 | 812699.3 IDR |
| 24-Feb-2021 | 813469 IDR |
| 23-Feb-2021 | 815719.1 IDR |
| 22-Feb-2021 | 818931.9 IDR |
| 21-Feb-2021 | 806871.7 IDR |
| 20-Feb-2021 | 805645.9 IDR |
| 19-Feb-2021 | 806646.9 IDR |
| 18-Feb-2021 | 801277 IDR |
| 17-Feb-2021 | 799568.5 IDR |
| 16-Feb-2021 | 806042.1 IDR |
| 15-Feb-2021 | 812528.5 IDR |
| 14-Feb-2021 | 819218.8 IDR |
| 13-Feb-2021 | 819236.6 IDR |
| 12-Feb-2021 | 816803.4 IDR |
| 11-Feb-2021 | 818235.9 IDR |
| 10-Feb-2021 | 827459.8 IDR |
| 09-Feb-2021 | 825342.5 IDR |
| 08-Feb-2021 | 823983.6 IDR |
| 07-Feb-2021 | 815826.6 IDR |
| 06-Feb-2021 | 815809.7 IDR |
| 05-Feb-2021 | 814939.5 IDR |
| 04-Feb-2021 | 811701.6 IDR |
| 03-Feb-2021 | 824031.3 IDR |
| 02-Feb-2021 | 826596.7 IDR |
| 01-Feb-2021 | 840614.6 IDR |
| 31-Jan-2021 | 831827.4 IDR |
| 30-Jan-2021 | 832685.9 IDR |
| 29-Jan-2021 | 832499.9 IDR |
| 28-Jan-2021 | 830322.6 IDR |
| 27-Jan-2021 | 835538.1 IDR |
| 26-Jan-2021 | 831793 IDR |
| 25-Jan-2021 | 840758 IDR |
| 24-Jan-2021 | 834599.2 IDR |
| 23-Jan-2021 | 834599.2 IDR |
| 22-Jan-2021 | 836012.1 IDR |
| 21-Jan-2021 | 838346.2 IDR |
| 20-Jan-2021 | 841556.1 IDR |
| 19-Jan-2021 | 832088.6 IDR |
| 18-Jan-2021 | 831618.7 IDR |
| 17-Jan-2021 | 825282.7 IDR |
| 16-Jan-2021 | 830170.2 IDR |
| 15-Jan-2021 | 830160 IDR |
| 14-Jan-2021 | 833014.3 IDR |
| 13-Jan-2021 | 839559.9 IDR |
| 12-Jan-2021 | 840265.1 IDR |
| 11-Jan-2021 | 837609.1 IDR |
| 10-Jan-2021 | 833129.6 IDR |
| 09-Jan-2021 | 838218.5 IDR |
| 08-Jan-2021 | 827268.9 IDR |
| 07-Jan-2021 | 856014.8 IDR |
| 06-Jan-2021 | 856607.6 IDR |
| 05-Jan-2021 | 870678.1 IDR |
| 04-Jan-2021 | 866407.6 IDR |
| 03-Jan-2021 | 863902 IDR |
| 02-Jan-2021 | 864002.7 IDR |
| 01-Jan-2021 | 860791.5 IDR |
| 31-Dec-2020 | 846502.7 IDR |
| 30-Dec-2020 | 851127.7 IDR |
| 29-Dec-2020 | 850806.7 IDR |
| 28-Dec-2020 | 852902.9 IDR |
| 27-Dec-2020 | 850574.1 IDR |
| 26-Dec-2020 | 850914.8 IDR |
| 25-Dec-2020 | 851684.9 IDR |
| 24-Dec-2020 | 856381.2 IDR |
| 23-Dec-2020 | 850068.9 IDR |
| 22-Dec-2020 | 850586.3 IDR |
| 21-Dec-2020 | 850171 IDR |
| 20-Dec-2020 | 850963.5 IDR |
| 19-Dec-2020 | 850962.8 IDR |
| 18-Dec-2020 | 852266.7 IDR |
| 17-Dec-2020 | 847686.9 IDR |
| 16-Dec-2020 | 845519.7 IDR |
| 15-Dec-2020 | 839418.9 IDR |
| 14-Dec-2020 | 822321.7 IDR |
| 13-Dec-2020 | 831432.2 IDR |
| 12-Dec-2020 | 836100.2 IDR |
| 11-Dec-2020 | 830689.4 IDR |
| 10-Dec-2020 | 832854.8 IDR |
| 09-Dec-2020 | 831711.1 IDR |
| 08-Dec-2020 | 847063.6 IDR |
| 07-Dec-2020 | 844495.4 IDR |
| 06-Dec-2020 | 831138.4 IDR |
| 05-Dec-2020 | 834588.7 IDR |
| 04-Dec-2020 | 832540.3 IDR |
| 03-Dec-2020 | 837140.4 IDR |
| 02-Dec-2020 | 833053.5 IDR |
| 01-Dec-2020 | 822433.6 IDR |
| 30-Nov-2020 | 809987.2 IDR |
| 29-Nov-2020 | 807272.1 IDR |
| 28-Nov-2020 | 807292 IDR |
| 27-Nov-2020 | 807806.1 IDR |
| 26-Nov-2020 | 817959 IDR |
| 25-Nov-2020 | 820036.5 IDR |
| 24-Nov-2020 | 819419.8 IDR |
| 23-Nov-2020 | 838223.2 IDR |
| 22-Nov-2020 | 850863.4 IDR |
| 21-Nov-2020 | 851866.8 IDR |
| 20-Nov-2020 | 851798.7 IDR |
| 19-Nov-2020 | 843907.8 IDR |
| 18-Nov-2020 | 844377.2 IDR |
| 17-Nov-2020 | 850339.1 IDR |
| 16-Nov-2020 | 854066.7 IDR |
| 15-Nov-2020 | 856816.2 IDR |
| 14-Nov-2020 | 858147.4 IDR |
| 13-Nov-2020 | 856729.9 IDR |
| 12-Nov-2020 | 851473.4 IDR |
| 11-Nov-2020 | 842380.8 IDR |
| 10-Nov-2020 | 849975.5 IDR |
| 09-Nov-2020 | 843098 IDR |
| 08-Nov-2020 | 890824 IDR |
| 07-Nov-2020 | 890781.6 IDR |
| 06-Nov-2020 | 889978.5 IDR |
| 05-Nov-2020 | 900299.8 IDR |
| 04-Nov-2020 | 877032.8 IDR |
| 03-Nov-2020 | 891376.9 IDR |
| 02-Nov-2020 | 889326.1 IDR |
| 01-Nov-2020 | 879886.3 IDR |
| 31-Oct-2020 | 879886.3 IDR |
| 30-Oct-2020 | 893574.1 IDR |
| 29-Oct-2020 | 882338.1 IDR |
| 28-Oct-2020 | 885499.2 IDR |
| 27-Oct-2020 | 897099.6 IDR |
| 26-Oct-2020 | 897976.8 IDR |
| 25-Oct-2020 | 894908.4 IDR |
| 24-Oct-2020 | 895037.4 IDR |
| 23-Oct-2020 | 897456 IDR |
| 22-Oct-2020 | 898891.5 IDR |
| 21-Oct-2020 | 904460.6 IDR |
| 20-Oct-2020 | 892193.6 IDR |
| 19-Oct-2020 | 899341.2 IDR |
| 18-Oct-2020 | 895061.2 IDR |
| 17-Oct-2020 | 899939.8 IDR |
| 16-Oct-2020 | 900372.5 IDR |
| 15-Oct-2020 | 903986.3 IDR |
| 14-Oct-2020 | 899469.9 IDR |
| 13-Oct-2020 | 898784.3 IDR |
| 12-Oct-2020 | 910815.6 IDR |
| 11-Oct-2020 | 910767.1 IDR |
| 10-Oct-2020 | 909624.9 IDR |
| 09-Oct-2020 | 907878.2 IDR |
| 08-Oct-2020 | 894780.5 IDR |
| 07-Oct-2020 | 893546.7 IDR |
| 06-Oct-2020 | 898310.5 IDR |
| 05-Oct-2020 | 908114.3 IDR |
| 04-Oct-2020 | 906255.3 IDR |
| 03-Oct-2020 | 905946.2 IDR |
| 02-Oct-2020 | 907105.8 IDR |
| 01-Oct-2020 | 908281 IDR |
| 30-Sep-2020 | 900896.8 IDR |
| 29-Sep-2020 | 905787.3 IDR |
| 28-Sep-2020 | 894720.2 IDR |
| 27-Sep-2020 | 888190.7 IDR |
| 26-Sep-2020 | 887457.7 IDR |
| 25-Sep-2020 | 892945.9 IDR |
| 24-Sep-2020 | 893141.5 IDR |
| 23-Sep-2020 | 886519.6 IDR |
| 22-Sep-2020 | 899425.8 IDR |
| 21-Sep-2020 | 909563 IDR |
| 20-Sep-2020 | 922503.2 IDR |
| 19-Sep-2020 | 928844 IDR |
| 18-Sep-2020 | 928069.4 IDR |
| 17-Sep-2020 | 921636.2 IDR |
| 16-Sep-2020 | 932297.6 IDR |
| 15-Sep-2020 | 931247.7 IDR |
| 14-Sep-2020 | 934878.3 IDR |
| 13-Sep-2020 | 927389.9 IDR |
| 12-Sep-2020 | 935054.5 IDR |
| 11-Sep-2020 | 935054.5 IDR |
| 10-Sep-2020 | 938219.1 IDR |
| 09-Sep-2020 | 924256.1 IDR |
| 08-Sep-2020 | 920391.1 IDR |
| 07-Sep-2020 | 912897 IDR |
| 06-Sep-2020 | 915132.8 IDR |
| 05-Sep-2020 | 915466.1 IDR |
| 04-Sep-2020 | 915549.3 IDR |
| 03-Sep-2020 | 912525.4 IDR |
| 02-Sep-2020 | 920205.2 IDR |
| 01-Sep-2020 | 927219.8 IDR |
| 31-Aug-2020 | 919394.2 IDR |
| 30-Aug-2020 | 922541.7 IDR |
| 29-Aug-2020 | 916476.1 IDR |
| 28-Aug-2020 | 922733.1 IDR |
| 27-Aug-2020 | 911973.5 IDR |
| 26-Aug-2020 | 918583.5 IDR |
| 25-Aug-2020 | 906522.3 IDR |
| 24-Aug-2020 | 910338.3 IDR |
| 23-Aug-2020 | 919242.3 IDR |
| 22-Aug-2020 | 918304.1 IDR |
| 21-Aug-2020 | 919788.4 IDR |
| 20-Aug-2020 | 924016.6 IDR |
| 19-Aug-2020 | 926849.2 IDR |
| 18-Aug-2020 | 953682 IDR |
| 17-Aug-2020 | 946791.1 IDR |
| 16-Aug-2020 | 920748.9 IDR |
| 15-Aug-2020 | 931168.9 IDR |
| 14-Aug-2020 | 930790.4 IDR |
| 13-Aug-2020 | 924088.3 IDR |
| 12-Aug-2020 | 905637.6 IDR |
| 11-Aug-2020 | 908890.8 IDR |
| 10-Aug-2020 | 959354.3 IDR |
| 09-Aug-2020 | 956617 IDR |
| 08-Aug-2020 | 959846.3 IDR |
| 07-Aug-2020 | 952168 IDR |
| 06-Aug-2020 | 965796.7 IDR |
| 05-Aug-2020 | 949417.1 IDR |
| 04-Aug-2020 | 948819.9 IDR |
| 03-Aug-2020 | 924879.9 IDR |
| 02-Aug-2020 | 927478 IDR |
| 01-Aug-2020 | 931476.9 IDR |
| 31-Jul-2020 | 927565.3 IDR |
| 30-Jul-2020 | 922259.8 IDR |
| 29-Jul-2020 | 917364.6 IDR |
| 28-Jul-2020 | 914448.6 IDR |
| 27-Jul-2020 | 902540 IDR |
| 26-Jul-2020 | 889324.9 IDR |
| 25-Jul-2020 | 891493.6 IDR |
| 24-Jul-2020 | 888211 IDR |
| 23-Jul-2020 | 888073.4 IDR |
| 22-Jul-2020 | 878718.7 IDR |
| 21-Jul-2020 | 867854.4 IDR |
| 20-Jul-2020 | 848845 IDR |
| 19-Jul-2020 | 854904.3 IDR |
| 18-Jul-2020 | 859823.4 IDR |
| 17-Jul-2020 | 852852.1 IDR |
| 16-Jul-2020 | 839847.6 IDR |
| 15-Jul-2020 | 848032.1 IDR |
| 14-Jul-2020 | 838711.8 IDR |
| 13-Jul-2020 | 832157.3 IDR |
| 12-Jul-2020 | 832706.4 IDR |
| 11-Jul-2020 | 829614.9 IDR |
| 10-Jul-2020 | 833695.3 IDR |
| 09-Jul-2020 | 837106.5 IDR |
| 08-Jul-2020 | 835702.1 IDR |
| 07-Jul-2020 | 830100.1 IDR |
| 06-Jul-2020 | 826476.2 IDR |
| 05-Jul-2020 | 825832.3 IDR |
| 04-Jul-2020 | 827904.2 IDR |
| 03-Jul-2020 | 827904.2 IDR |
| 02-Jul-2020 | 826247.9 IDR |
| 01-Jul-2020 | 815715.3 IDR |
| 30-Jun-2020 | 826423.5 IDR |
| 29-Jun-2020 | 816054.7 IDR |
| 28-Jun-2020 | 805919.1 IDR |
| 27-Jun-2020 | 815512.3 IDR |
| 26-Jun-2020 | 807919.1 IDR |
| 25-Jun-2020 | 808368.7 IDR |
| 24-Jun-2020 | 803902.7 IDR |
| 23-Jun-2020 | 804645.8 IDR |
| 22-Jun-2020 | 802272.2 IDR |
| 21-Jun-2020 | 786570.8 IDR |
| 20-Jun-2020 | 796358.3 IDR |
| 19-Jun-2020 | 796062 IDR |
| 18-Jun-2020 | 788437.6 IDR |
| 17-Jun-2020 | 790076.8 IDR |
| 16-Jun-2020 | 784612 IDR |
| 15-Jun-2020 | 787830.9 IDR |
| 14-Jun-2020 | 786601.8 IDR |
| 13-Jun-2020 | 790405.3 IDR |
| 12-Jun-2020 | 790859.7 IDR |
| 11-Jun-2020 | 792391.8 IDR |
| 10-Jun-2020 | 785801.2 IDR |
| 09-Jun-2020 | 777897.5 IDR |
| 08-Jun-2020 | 763673.6 IDR |
| 07-Jun-2020 | 773416.3 IDR |
| 06-Jun-2020 | 757751.3 IDR |
| 05-Jun-2020 | 756289 IDR |
| 04-Jun-2020 | 779063.9 IDR |
| 03-Jun-2020 | 768850 IDR |
| 02-Jun-2020 | 794222.2 IDR |
| 01-Jun-2020 | 814220.4 IDR |
| 31-May-2020 | 813408.1 IDR |
| 30-May-2020 | 814579.4 IDR |
| 29-May-2020 | 813924.9 IDR |
| 28-May-2020 | 814090.9 IDR |
| 27-May-2020 | 813676.3 IDR |
| 26-May-2020 | 810312.9 IDR |
| 25-May-2020 | 816633.5 IDR |
| 24-May-2020 | 818633.9 IDR |
| 23-May-2020 | 825192.5 IDR |
| 22-May-2020 | 830289 IDR |
| 21-May-2020 | 816466.9 IDR |
| 20-May-2020 | 825174.6 IDR |
| 19-May-2020 | 827625.5 IDR |
| 18-May-2020 | 823273.2 IDR |
| 17-May-2020 | 830788.6 IDR |
| 16-May-2020 | 833148.2 IDR |
| 15-May-2020 | 832489.6 IDR |
| 14-May-2020 | 828590.3 IDR |
| 13-May-2020 | 818809.1 IDR |
| 12-May-2020 | 813306.9 IDR |
| 11-May-2020 | 812441.5 IDR |
| 10-May-2020 | 818144.8 IDR |
| 09-May-2020 | 809115.5 IDR |
| 08-May-2020 | 818741.7 IDR |
| 07-May-2020 | 829985.5 IDR |
| 06-May-2020 | 823023.4 IDR |
| 05-May-2020 | 828937.6 IDR |
| 04-May-2020 | 829113.5 IDR |
| 03-May-2020 | 810055.6 IDR |
| 02-May-2020 | 801511.9 IDR |
| 01-May-2020 | 808363.9 IDR |
| 30-Apr-2020 | 817599.8 IDR |
| 29-Apr-2020 | 834755.8 IDR |
| 28-Apr-2020 | 845059.5 IDR |
| 27-Apr-2020 | 852418.3 IDR |
| 26-Apr-2020 | 851100.7 IDR |
| 25-Apr-2020 | 862884.3 IDR |
| 24-Apr-2020 | 866016.8 IDR |
| 23-Apr-2020 | 863421.5 IDR |
| 22-Apr-2020 | 859156.1 IDR |
| 21-Apr-2020 | 848913.1 IDR |
| 20-Apr-2020 | 848625.8 IDR |
| 19-Apr-2020 | 831914.7 IDR |
| 18-Apr-2020 | 834926.5 IDR |
| 17-Apr-2020 | 842007.4 IDR |
| 16-Apr-2020 | 866635.6 IDR |
| 15-Apr-2020 | 869570.1 IDR |
| 14-Apr-2020 | 863145.1 IDR |
| 13-Apr-2020 | 868409 IDR |
| 12-Apr-2020 | 853627.8 IDR |
| 11-Apr-2020 | 854432.5 IDR |
| 10-Apr-2020 | 854216.3 IDR |
| 09-Apr-2020 | 854774.9 IDR |
| 08-Apr-2020 | 849802.8 IDR |
| 07-Apr-2020 | 856695.6 IDR |
| 06-Apr-2020 | 881708.5 IDR |
| 05-Apr-2020 | 851318.6 IDR |
| 04-Apr-2020 | 852106.5 IDR |
| 03-Apr-2020 | 867528.6 IDR |
| 02-Apr-2020 | 861869.4 IDR |
| 01-Apr-2020 | 817833.4 IDR |
| 31-Mar-2020 | 811264.9 IDR |
| 30-Mar-2020 | 834732.1 IDR |
| 29-Mar-2020 | 830334.6 IDR |
| 28-Mar-2020 | 833152.5 IDR |
| 27-Mar-2020 | 848285.4 IDR |
| 26-Mar-2020 | 833852.4 IDR |
| 25-Mar-2020 | 830981.2 IDR |
| 24-Mar-2020 | 840576.4 IDR |
| 23-Mar-2020 | 832414.2 IDR |
| 22-Mar-2020 | 758064.9 IDR |
| 21-Mar-2020 | 758064.9 IDR |
| 20-Mar-2020 | 768125.7 IDR |
| 19-Mar-2020 | 745611.9 IDR |
| 18-Mar-2020 | 743430.9 IDR |
| 17-Mar-2020 | 738501.8 IDR |
| 16-Mar-2020 | 722459.5 IDR |
| 15-Mar-2020 | 718778.7 IDR |
| 14-Mar-2020 | 719633.1 IDR |
| 13-Mar-2020 | 711792.3 IDR |
| 12-Mar-2020 | 737270.5 IDR |
| 11-Mar-2020 | 755903.6 IDR |
| 10-Mar-2020 | 753482 IDR |
| 09-Mar-2020 | 775778.2 IDR |
| 08-Mar-2020 | 766134.9 IDR |
| 07-Mar-2020 | 766155.3 IDR |
| 06-Mar-2020 | 770684.6 IDR |
| 05-Mar-2020 | 768451.8 IDR |
| 04-Mar-2020 | 746311.3 IDR |
| 03-Mar-2020 | 745619.5 IDR |
| 02-Mar-2020 | 722422.3 IDR |
| 01-Mar-2020 | 711226.5 IDR |
| 29-Feb-2020 | 711226.5 IDR |
| 28-Feb-2020 | 710020.5 IDR |
| 27-Feb-2020 | 744958 IDR |
| 26-Feb-2020 | 731663.6 IDR |
| 25-Feb-2020 | 737778.6 IDR |
| 24-Feb-2020 | 741289.4 IDR |
| 23-Feb-2020 | 726845.1 IDR |
| 22-Feb-2020 | 726801.5 IDR |
| 21-Feb-2020 | 726858.9 IDR |
| 20-Feb-2020 | 712915.4 IDR |
| 19-Feb-2020 | 706053.3 IDR |
| 18-Feb-2020 | 704409 IDR |
| 17-Feb-2020 | 693127 IDR |
| 16-Feb-2020 | 696191 IDR |
| 15-Feb-2020 | 696589.9 IDR |
| 14-Feb-2020 | 694644.6 IDR |
| 13-Feb-2020 | 692092.2 IDR |
| 12-Feb-2020 | 689153.8 IDR |
| 11-Feb-2020 | 687962.3 IDR |
| 10-Feb-2020 | 692821.2 IDR |
| 09-Feb-2020 | 689601.5 IDR |
| 08-Feb-2020 | 689666.8 IDR |
| 07-Feb-2020 | 693295.3 IDR |
| 06-Feb-2020 | 686398.9 IDR |
| 05-Feb-2020 | 683700.3 IDR |
| 04-Feb-2020 | 682405.8 IDR |
| 03-Feb-2020 | 695665 IDR |
| 02-Feb-2020 | 696068.7 IDR |
| 01-Feb-2020 | 702937 IDR |
| 31-Jan-2020 | 702145.2 IDR |
| 30-Jan-2020 | 688733.4 IDR |
| 29-Jan-2020 | 689057.5 IDR |
| 28-Jan-2020 | 687498.7 IDR |
| 27-Jan-2020 | 670753.4 IDR |
| 26-Jan-2020 | 691552.7 IDR |
| 25-Jan-2020 | 686160.1 IDR |
| 24-Jan-2020 | 691412.5 IDR |
| 23-Jan-2020 | 683251.8 IDR |
| 22-Jan-2020 | 681868 IDR |
| 21-Jan-2020 | 684165.1 IDR |
| 20-Jan-2020 | 682729.4 IDR |
| 19-Jan-2020 | 682908.1 IDR |
| 18-Jan-2020 | 682090.1 IDR |
| 17-Jan-2020 | 684282.9 IDR |
| 16-Jan-2020 | 678747 IDR |
| 15-Jan-2020 | 682136.7 IDR |
| 14-Jan-2020 | 679050.8 IDR |
| 13-Jan-2020 | 679687.6 IDR |
| 12-Jan-2020 | 688699 IDR |
| 11-Jan-2020 | 690101.4 IDR |
| 10-Jan-2020 | 691531.1 IDR |
| 09-Jan-2020 | 690436.1 IDR |
| 08-Jan-2020 | 691651.9 IDR |
| 07-Jan-2020 | 701324.6 IDR |
| 06-Jan-2020 | 698035.1 IDR |
| 05-Jan-2020 | 694108.7 IDR |
| 04-Jan-2020 | 694177.7 IDR |
| 03-Jan-2020 | 691929.6 IDR |
| 02-Jan-2020 | 681219.5 IDR |
| 01-Jan-2020 | 678392.8 IDR |
| 31-Dec-2019 | 677577.6 IDR |
| 30-Dec-2019 | 677523.4 IDR |
| 29-Dec-2019 | 676979.1 IDR |
| 28-Dec-2019 | 676874.9 IDR |
| 27-Dec-2019 | 676928.8 IDR |
| 26-Dec-2019 | 677193.3 IDR |
| 25-Dec-2019 | 659662.9 IDR |
| 24-Dec-2019 | 672056.8 IDR |
| 23-Dec-2019 | 665075.8 IDR |
| 22-Dec-2019 | 662513.4 IDR |
| 21-Dec-2019 | 662735.9 IDR |
| 20-Dec-2019 | 662857.9 IDR |
| 19-Dec-2019 | 664151.7 IDR |
| 18-Dec-2019 | 664428.7 IDR |
| 17-Dec-2019 | 663425.8 IDR |
| 16-Dec-2019 | 663481.8 IDR |
| 15-Dec-2019 | 661791.7 IDR |
| 14-Dec-2019 | 661819.4 IDR |
| 13-Dec-2019 | 662145.9 IDR |
| 12-Dec-2019 | 659243.5 IDR |
| 11-Dec-2019 | 664675.8 IDR |
| 10-Dec-2019 | 657055.8 IDR |
| 09-Dec-2019 | 656644.6 IDR |
| 08-Dec-2019 | 657319.5 IDR |
| 07-Dec-2019 | 657178.6 IDR |
| 06-Dec-2019 | 656982.1 IDR |
| 05-Dec-2019 | 661984.5 IDR |
| 04-Dec-2019 | 667825.8 IDR |
| 03-Dec-2019 | 670013.6 IDR |
| 02-Dec-2019 | 659114 IDR |
| 01-Dec-2019 | 661585.2 IDR |
| 30-Nov-2019 | 661996.8 IDR |
| 29-Nov-2019 | 662029.8 IDR |
| 28-Nov-2019 | 657953.7 IDR |
| 27-Nov-2019 | 658611.4 IDR |
| 26-Nov-2019 | 660907.3 IDR |
| 25-Nov-2019 | 657228.4 IDR |
| 24-Nov-2019 | 661296.5 IDR |
| 23-Nov-2019 | 661462.6 IDR |
| 22-Nov-2019 | 661689.5 IDR |
| 21-Nov-2019 | 664031.7 IDR |
| 20-Nov-2019 | 663848.2 IDR |
| 19-Nov-2019 | 666375.7 IDR |
| 18-Nov-2019 | 663943.2 IDR |
| 17-Nov-2019 | 661996.5 IDR |
| 16-Nov-2019 | 663176.2 IDR |
| 15-Nov-2019 | 662419.1 IDR |
| 14-Nov-2019 | 666356.3 IDR |
| 13-Nov-2019 | 663419.7 IDR |
| 12-Nov-2019 | 658590.1 IDR |
| 11-Nov-2019 | 654878.7 IDR |
| 10-Nov-2019 | 656225.2 IDR |
| 09-Nov-2019 | 656183.4 IDR |
| 08-Nov-2019 | 657625.1 IDR |
| 07-Nov-2019 | 659529.3 IDR |
| 06-Nov-2019 | 670614.9 IDR |
| 05-Nov-2019 | 673448.6 IDR |
| 04-Nov-2019 | 680744.1 IDR |
| 03-Nov-2019 | 681325.9 IDR |
| 02-Nov-2019 | 681325.9 IDR |
| 01-Nov-2019 | 680675.7 IDR |
| 31-Oct-2019 | 680812 IDR |
| 30-Oct-2019 | 674579.7 IDR |
| 29-Oct-2019 | 669638.5 IDR |
| 28-Oct-2019 | 671900.1 IDR |
| 27-Oct-2019 | 677583.5 IDR |
| 26-Oct-2019 | 677622.9 IDR |
| 25-Oct-2019 | 677847.6 IDR |
| 24-Oct-2019 | 678539.4 IDR |
| 23-Oct-2019 | 670192.7 IDR |
| 22-Oct-2019 | 673350.7 IDR |
| 21-Oct-2019 | 670382.3 IDR |
| 20-Oct-2019 | 676884 IDR |
| 19-Oct-2019 | 675948.2 IDR |
| 18-Oct-2019 | 676663.5 IDR |
| 17-Oct-2019 | 677524.9 IDR |
| 16-Oct-2019 | 675024 IDR |
| 15-Oct-2019 | 673445.9 IDR |
| 14-Oct-2019 | 677652.8 IDR |
| 13-Oct-2019 | 674465 IDR |
| 12-Oct-2019 | 674532.4 IDR |
| 11-Oct-2019 | 674334.5 IDR |
| 10-Oct-2019 | 677592.5 IDR |
| 09-Oct-2019 | 685077.5 IDR |
| 08-Oct-2019 | 685321.1 IDR |
| 07-Oct-2019 | 678330.9 IDR |
| 06-Oct-2019 | 683651 IDR |
| 05-Oct-2019 | 681832.7 IDR |
| 04-Oct-2019 | 682666.4 IDR |
| 03-Oct-2019 | 685864.9 IDR |
| 02-Oct-2019 | 680632.2 IDR |
| 01-Oct-2019 | 675475.1 IDR |
| 30-Sep-2019 | 672457.8 IDR |
| 29-Sep-2019 | 680443.4 IDR |
| 28-Sep-2019 | 680736.1 IDR |
| 27-Sep-2019 | 682402.7 IDR |
| 26-Sep-2019 | 685521.3 IDR |
| 25-Sep-2019 | 683313.7 IDR |
| 24-Sep-2019 | 694569.3 IDR |
| 23-Sep-2019 | 688245 IDR |
| 22-Sep-2019 | 686603.2 IDR |
| 21-Sep-2019 | 686603.2 IDR |
| 20-Sep-2019 | 686441.1 IDR |
| 19-Sep-2019 | 679022.2 IDR |
| 18-Sep-2019 | 674571.5 IDR |
| 17-Sep-2019 | 677897.7 IDR |
| 16-Sep-2019 | 678322.9 IDR |
| 15-Sep-2019 | 667475.6 IDR |
| 14-Sep-2019 | 667475.6 IDR |
| 13-Sep-2019 | 666336.4 IDR |
| 12-Sep-2019 | 669302.8 IDR |
| 11-Sep-2019 | 674309.9 IDR |
| 10-Sep-2019 | 670638.8 IDR |
| 09-Sep-2019 | 675458.2 IDR |
| 08-Sep-2019 | 682333.4 IDR |
| 07-Sep-2019 | 676028.4 IDR |
| 06-Sep-2019 | 679933 IDR |
| 05-Sep-2019 | 688045.9 IDR |
| 04-Sep-2019 | 704743.4 IDR |
| 03-Sep-2019 | 703697.3 IDR |
| 02-Sep-2019 | 697521.2 IDR |
| 01-Sep-2019 | 696577.2 IDR |
| 31-Aug-2019 | 693567.8 IDR |
| 30-Aug-2019 | 700851.7 IDR |
| 29-Aug-2019 | 696734.9 IDR |
| 28-Aug-2019 | 703383.7 IDR |
| 27-Aug-2019 | 706307.6 IDR |
| 26-Aug-2019 | 699769.7 IDR |
| 25-Aug-2019 | 699785 IDR |
| 24-Aug-2019 | 699785 IDR |
| 23-Aug-2019 | 699377.3 IDR |
| 22-Aug-2019 | 684643.3 IDR |
| 21-Aug-2019 | 686011.3 IDR |
| 20-Aug-2019 | 690464.9 IDR |
| 19-Aug-2019 | 685408.2 IDR |
| 18-Aug-2019 | 690267 IDR |
| 17-Aug-2019 | 690444.1 IDR |
| 16-Aug-2019 | 691092.6 IDR |
| 15-Aug-2019 | 697237.1 IDR |
| 14-Aug-2019 | 693919.1 IDR |
| 13-Aug-2019 | 684217.9 IDR |
| 12-Aug-2019 | 693280.5 IDR |
| 11-Aug-2019 | 682745.9 IDR |
| 10-Aug-2019 | 684034.1 IDR |
| 09-Aug-2019 | 684616.8 IDR |
| 08-Aug-2019 | 687084.4 IDR |
| 07-Aug-2019 | 682558.4 IDR |
| 06-Aug-2019 | 672793 IDR |
| 05-Aug-2019 | 668652.5 IDR |
| 04-Aug-2019 | 655840.2 IDR |
| 03-Aug-2019 | 658108.3 IDR |
| 02-Aug-2019 | 657834.3 IDR |
| 01-Aug-2019 | 659881.9 IDR |
| 31-Jul-2019 | 639990.2 IDR |
| 30-Jul-2019 | 644087.3 IDR |
| 29-Jul-2019 | 641910.1 IDR |
| 28-Jul-2019 | 637449.6 IDR |
| 27-Jul-2019 | 635927.2 IDR |
| 26-Jul-2019 | 636867.7 IDR |
| 25-Jul-2019 | 635915.2 IDR |
| 24-Jul-2019 | 640749 IDR |
| 23-Jul-2019 | 636264.4 IDR |
| 22-Jul-2019 | 637713.5 IDR |
| 21-Jul-2019 | 638920.9 IDR |
| 20-Jul-2019 | 636880.3 IDR |
| 19-Jul-2019 | 637528.9 IDR |
| 18-Jul-2019 | 646234.7 IDR |
| 17-Jul-2019 | 638716 IDR |
| 16-Jul-2019 | 628708.8 IDR |
| 15-Jul-2019 | 633331.8 IDR |
| 14-Jul-2019 | 636445.1 IDR |
| 13-Jul-2019 | 635243.7 IDR |
| 12-Jul-2019 | 634850.5 IDR |
| 11-Jul-2019 | 635781.2 IDR |
| 10-Jul-2019 | 641463.9 IDR |
| 09-Jul-2019 | 635198.7 IDR |
| 08-Jul-2019 | 631087.2 IDR |
| 07-Jul-2019 | 632384.7 IDR |
| 06-Jul-2019 | 631575.2 IDR |
| 05-Jul-2019 | 635752.1 IDR |
| 04-Jul-2019 | 639629 IDR |
| 03-Jul-2019 | 644648.5 IDR |
| 02-Jul-2019 | 642387.2 IDR |
| 01-Jul-2019 | 627703.1 IDR |
| 30-Jun-2019 | 639451.1 IDR |
| 29-Jun-2019 | 639229.7 IDR |
| 28-Jun-2019 | 639228.3 IDR |
| 27-Jun-2019 | 639263.6 IDR |
| 26-Jun-2019 | 638973.3 IDR |
| 25-Jun-2019 | 647203.1 IDR |
| 24-Jun-2019 | 644537.5 IDR |
| 23-Jun-2019 | 634306.2 IDR |
| 22-Jun-2019 | 634306.2 IDR |
| 21-Jun-2019 | 635458.2 IDR |
| 20-Jun-2019 | 628499.3 IDR |
| 19-Jun-2019 | 620646.7 IDR |
| 18-Jun-2019 | 615348.1 IDR |
| 17-Jun-2019 | 617399.9 IDR |
| 16-Jun-2019 | 616090.6 IDR |
| 15-Jun-2019 | 616090.6 IDR |
| 14-Jun-2019 | 617349.4 IDR |
| 13-Jun-2019 | 614806.6 IDR |
| 12-Jun-2019 | 609387.9 IDR |
| 11-Jun-2019 | 606289.5 IDR |
| 10-Jun-2019 | 606964.7 IDR |
| 09-Jun-2019 | 615283.3 IDR |
| 08-Jun-2019 | 612115.9 IDR |
| 07-Jun-2019 | 614431.4 IDR |
| 06-Jun-2019 | 607106.5 IDR |
| 05-Jun-2019 | 606837.6 IDR |
| 04-Jun-2019 | 604294.9 IDR |
| 03-Jun-2019 | 602346.7 IDR |
| 02-Jun-2019 | 600065.6 IDR |
| 01-Jun-2019 | 598555.7 IDR |
| 31-May-2019 | 601713.8 IDR |
| 30-May-2019 | 595734.4 IDR |
| 29-May-2019 | 591784.9 IDR |
| 28-May-2019 | 590366.5 IDR |
| 27-May-2019 | 593000.2 IDR |
| 26-May-2019 | 592349.3 IDR |
| 25-May-2019 | 593306.2 IDR |
| 24-May-2019 | 591796.3 IDR |
| 23-May-2019 | 595197.3 IDR |
| 22-May-2019 | 592139 IDR |
| 21-May-2019 | 591397.6 IDR |
| 20-May-2019 | 593888.6 IDR |
| 19-May-2019 | 595150.4 IDR |
| 18-May-2019 | 595150.4 IDR |
| 17-May-2019 | 592626.1 IDR |
| 16-May-2019 | 596717.3 IDR |
| 15-May-2019 | 601958.1 IDR |
| 14-May-2019 | 600111.9 IDR |
| 13-May-2019 | 604402.9 IDR |
| 12-May-2019 | 591114 IDR |
| 11-May-2019 | 590978.6 IDR |
| 10-May-2019 | 591254.9 IDR |
| 09-May-2019 | 591502.6 IDR |
| 08-May-2019 | 588634.1 IDR |
| 07-May-2019 | 591586.2 IDR |
| 06-May-2019 | 587687.4 IDR |
| 05-May-2019 | 585588.6 IDR |
| 04-May-2019 | 583031.4 IDR |
| 03-May-2019 | 583789.1 IDR |
| 02-May-2019 | 581478.2 IDR |
| 01-May-2019 | 583024.4 IDR |
| 30-Apr-2019 | 584639.9 IDR |
| 29-Apr-2019 | 583123.3 IDR |
| 28-Apr-2019 | 584838.7 IDR |
| 27-Apr-2019 | 585559 IDR |
| 26-Apr-2019 | 585540.6 IDR |
| 25-Apr-2019 | 579424 IDR |
| 24-Apr-2019 | 577399 IDR |
| 23-Apr-2019 | 575662.7 IDR |
| 22-Apr-2019 | 576030.4 IDR |
| 21-Apr-2019 | 575564.5 IDR |
| 20-Apr-2019 | 575488.8 IDR |
| 19-Apr-2019 | 575433.5 IDR |
| 18-Apr-2019 | 574993.4 IDR |
| 17-Apr-2019 | 576011.7 IDR |
| 16-Apr-2019 | 576897.3 IDR |
| 15-Apr-2019 | 581303.3 IDR |
| 14-Apr-2019 | 584600.1 IDR |
| 13-Apr-2019 | 587012.3 IDR |
| 12-Apr-2019 | 584836 IDR |
| 11-Apr-2019 | 588127.4 IDR |
| 10-Apr-2019 | 594114.5 IDR |
| 09-Apr-2019 | 592824.7 IDR |
| 08-Apr-2019 | 589679.9 IDR |
| 07-Apr-2019 | 585516.1 IDR |
| 06-Apr-2019 | 585301.3 IDR |
| 05-Apr-2019 | 586091.5 IDR |
| 04-Apr-2019 | 587925.8 IDR |
| 03-Apr-2019 | 586454.8 IDR |
| 02-Apr-2019 | 590082.1 IDR |
| 01-Apr-2019 | 586527.6 IDR |
| 31-Mar-2019 | 589951.5 IDR |
| 30-Mar-2019 | 590662.6 IDR |
| 29-Mar-2019 | 590887.4 IDR |
| 28-Mar-2019 | 590662.8 IDR |
| 27-Mar-2019 | 599269.5 IDR |
| 26-Mar-2019 | 599487.5 IDR |
| 25-Mar-2019 | 601984.6 IDR |
| 24-Mar-2019 | 595985.5 IDR |
| 23-Mar-2019 | 603134.6 IDR |
| 22-Mar-2019 | 600366 IDR |
| 21-Mar-2019 | 593377.4 IDR |
| 20-Mar-2019 | 593692.8 IDR |
| 19-Mar-2019 | 595071.6 IDR |
| 18-Mar-2019 | 593810.4 IDR |
| 17-Mar-2019 | 595925.7 IDR |
| 16-Mar-2019 | 595925.7 IDR |
| 15-Mar-2019 | 594586.9 IDR |
| 14-Mar-2019 | 593635.4 IDR |
| 13-Mar-2019 | 598674.9 IDR |
| 12-Mar-2019 | 593310 IDR |
| 11-Mar-2019 | 591691.6 IDR |
| 10-Mar-2019 | 586314 IDR |
| 09-Mar-2019 | 596391.1 IDR |
| 08-Mar-2019 | 596977 IDR |
| 07-Mar-2019 | 588028.9 IDR |
| 06-Mar-2019 | 585080.1 IDR |
| 05-Mar-2019 | 585397.6 IDR |
| 04-Mar-2019 | 584395.6 IDR |
| 03-Mar-2019 | 585925.4 IDR |
| 02-Mar-2019 | 585925.4 IDR |
| 01-Mar-2019 | 588937.9 IDR |
| 28-Feb-2019 | 596407.4 IDR |
| 27-Feb-2019 | 594675.4 IDR |
| 26-Feb-2019 | 595773 IDR |
| 25-Feb-2019 | 597619.2 IDR |
| 24-Feb-2019 | 598816.8 IDR |
| 23-Feb-2019 | 597372.6 IDR |
| 22-Feb-2019 | 599155.3 IDR |
| 21-Feb-2019 | 599396 IDR |
| 20-Feb-2019 | 605137.3 IDR |
| 19-Feb-2019 | 607476.5 IDR |
| 18-Feb-2019 | 601750.3 IDR |
| 17-Feb-2019 | 598691.2 IDR |
| 16-Feb-2019 | 598349.1 IDR |
| 15-Feb-2019 | 598319.1 IDR |
| 14-Feb-2019 | 593615.1 IDR |
| 13-Feb-2019 | 589533.4 IDR |
| 12-Feb-2019 | 592176.8 IDR |
| 11-Feb-2019 | 589697.9 IDR |
| 10-Feb-2019 | 589229.1 IDR |
| 09-Feb-2019 | 588581.6 IDR |
| 08-Feb-2019 | 592582.8 IDR |
| 07-Feb-2019 | 588390 IDR |
| 06-Feb-2019 | 584892.4 IDR |
| 05-Feb-2019 | 589992.3 IDR |
| 04-Feb-2019 | 588534.9 IDR |
| 03-Feb-2019 | 589755.4 IDR |
| 02-Feb-2019 | 590207.8 IDR |
| 01-Feb-2019 | 591405 IDR |
| 31-Jan-2019 | 591271.1 IDR |
| 30-Jan-2019 | 594822.5 IDR |
| 29-Jan-2019 | 592961 IDR |
| 28-Jan-2019 | 588814.5 IDR |
| 27-Jan-2019 | 586374.9 IDR |
| 26-Jan-2019 | 587171.8 IDR |
| 25-Jan-2019 | 584208.7 IDR |
| 24-Jan-2019 | 582079.8 IDR |
| 23-Jan-2019 | 584515.7 IDR |
| 22-Jan-2019 | 586554.3 IDR |
| 21-Jan-2019 | 584508.3 IDR |
| 20-Jan-2019 | 582305.4 IDR |
| 19-Jan-2019 | 582402.1 IDR |
| 18-Jan-2019 | 582824 IDR |
| 17-Jan-2019 | 587911.3 IDR |
| 16-Jan-2019 | 586462.4 IDR |
| 15-Jan-2019 | 587153.1 IDR |
| 14-Jan-2019 | 583166.6 IDR |
| 13-Jan-2019 | 580585.9 IDR |
| 12-Jan-2019 | 580585.9 IDR |
| 11-Jan-2019 | 583746.4 IDR |
| 10-Jan-2019 | 581527.3 IDR |
| 09-Jan-2019 | 584106.3 IDR |
| 08-Jan-2019 | 581626.5 IDR |
| 07-Jan-2019 | 582332 IDR |
| 06-Jan-2019 | 591634.6 IDR |
| 05-Jan-2019 | 586773.7 IDR |
| 04-Jan-2019 | 586398.4 IDR |
| 03-Jan-2019 | 596363.2 IDR |
| 02-Jan-2019 | 592774.7 IDR |
| 01-Jan-2019 | 590159.7 IDR |
| 31-Dec-2018 | 597542.3 IDR |
| 30-Dec-2018 | 598185.2 IDR |
| 29-Dec-2018 | 598185.2 IDR |
| 28-Dec-2018 | 598185.2 IDR |
| 27-Dec-2018 | 597658.8 IDR |
| 26-Dec-2018 | 593389.2 IDR |
| 25-Dec-2018 | 592798.8 IDR |
| 24-Dec-2018 | 593008.7 IDR |
| 23-Dec-2018 | 587063.2 IDR |
| 22-Dec-2018 | 587063.2 IDR |
| 21-Dec-2018 | 589803.9 IDR |
| 20-Dec-2018 | 588893.5 IDR |
| 19-Dec-2018 | 578481.9 IDR |
| 18-Dec-2018 | 581884.5 IDR |
| 17-Dec-2018 | 583064.8 IDR |
| 16-Dec-2018 | 579309.3 IDR |
| 15-Dec-2018 | 579723.5 IDR |
| 14-Dec-2018 | 580731 IDR |
| 13-Dec-2018 | 581657.2 IDR |
| 12-Dec-2018 | 582183.1 IDR |
| 11-Dec-2018 | 583216 IDR |
| 10-Dec-2018 | 581958.2 IDR |
| 09-Dec-2018 | 582735.3 IDR |
| 08-Dec-2018 | 582735.3 IDR |
| 07-Dec-2018 | 583174.8 IDR |
| 06-Dec-2018 | 579913.9 IDR |
| 05-Dec-2018 | 573424.7 IDR |
| 04-Dec-2018 | 570545 IDR |
| 03-Dec-2018 | 564325.7 IDR |
| 02-Dec-2018 | 561203.8 IDR |
| 01-Dec-2018 | 562253.4 IDR |
| 30-Nov-2018 | 562219.7 IDR |
| 29-Nov-2018 | 564224.5 IDR |
| 28-Nov-2018 | 568699.2 IDR |
| 27-Nov-2018 | 565536.8 IDR |
| 26-Nov-2018 | 568245.9 IDR |
| 25-Nov-2018 | 570871.7 IDR |
| 24-Nov-2018 | 570871.7 IDR |
| 23-Nov-2018 | 570762.3 IDR |
| 22-Nov-2018 | 575031.6 IDR |
| 21-Nov-2018 | 575608.1 IDR |
| 20-Nov-2018 | 572725.6 IDR |
| 19-Nov-2018 | 573307.4 IDR |
| 18-Nov-2018 | 573084.8 IDR |
| 17-Nov-2018 | 573084.8 IDR |
| 16-Nov-2018 | 571995.9 IDR |
| 15-Nov-2018 | 569962.3 IDR |
| 14-Nov-2018 | 574716.1 IDR |
| 13-Nov-2018 | 572150.8 IDR |
| 12-Nov-2018 | 572022 IDR |
| 11-Nov-2018 | 570106.4 IDR |
| 10-Nov-2018 | 570106.4 IDR |
| 09-Nov-2018 | 571272.6 IDR |
| 08-Nov-2018 | 571259.1 IDR |
| 07-Nov-2018 | 574464 IDR |
| 06-Nov-2018 | 582195 IDR |
| 05-Nov-2018 | 590401.4 IDR |
| 04-Nov-2018 | 591796.6 IDR |
| 03-Nov-2018 | 591796.6 IDR |
| 02-Nov-2018 | 591631.3 IDR |
| 01-Nov-2018 | 599096.9 IDR |
| 31-Oct-2018 | 593929.9 IDR |
| 30-Oct-2018 | 597982.3 IDR |
| 29-Oct-2018 | 602029.1 IDR |
| 28-Oct-2018 | 602292.9 IDR |
| 27-Oct-2018 | 601771.4 IDR |
| 26-Oct-2018 | 602095.9 IDR |
| 25-Oct-2018 | 600045.2 IDR |
| 24-Oct-2018 | 601112.1 IDR |
| 23-Oct-2018 | 599530 IDR |
| 22-Oct-2018 | 596300.6 IDR |
| 21-Oct-2018 | 597649.2 IDR |
| 20-Oct-2018 | 597649.2 IDR |
| 19-Oct-2018 | 597706.4 IDR |
| 18-Oct-2018 | 598303.2 IDR |
| 17-Oct-2018 | 595655.4 IDR |
| 16-Oct-2018 | 596197.4 IDR |
| 15-Oct-2018 | 598808 IDR |
| 14-Oct-2018 | 593943.1 IDR |
| 13-Oct-2018 | 593943.1 IDR |
| 12-Oct-2018 | 594388.2 IDR |
| 11-Oct-2018 | 596747.2 IDR |
| 10-Oct-2018 | 582803 IDR |
| 09-Oct-2018 | 581522.7 IDR |
| 08-Oct-2018 | 581377.6 IDR |
| 07-Oct-2018 | 585983.2 IDR |
| 06-Oct-2018 | 585452.4 IDR |
| 05-Oct-2018 | 587418.2 IDR |
| 04-Oct-2018 | 585481.4 IDR |
| 03-Oct-2018 | 581956.2 IDR |
| 02-Oct-2018 | 581078.9 IDR |
| 01-Oct-2018 | 556867 IDR |
| 30-Sep-2018 | 551887 IDR |
| 29-Sep-2018 | 551887 IDR |
| 28-Sep-2018 | 551617.9 IDR |
| 27-Sep-2018 | 548351.4 IDR |
| 26-Sep-2018 | 553464.2 IDR |
| 25-Sep-2018 | 556123 IDR |
| 24-Sep-2018 | 554623 IDR |
| 23-Sep-2018 | 554040.5 IDR |
| 22-Sep-2018 | 554040.5 IDR |
| 21-Sep-2018 | 554069.1 IDR |
| 20-Sep-2018 | 557906.2 IDR |
| 19-Sep-2018 | 556539.8 IDR |
| 18-Sep-2018 | 554536.9 IDR |
| 17-Sep-2018 | 556049.1 IDR |
| 16-Sep-2018 | 551351.7 IDR |
| 15-Sep-2018 | 551351.7 IDR |
| 14-Sep-2018 | 551940.9 IDR |
| 13-Sep-2018 | 555036.4 IDR |
| 12-Sep-2018 | 557020.6 IDR |
| 11-Sep-2018 | 553380.7 IDR |
| 10-Sep-2018 | 553076 IDR |
| 09-Sep-2018 | 552867.8 IDR |
| 08-Sep-2018 | 552867.8 IDR |
| 07-Sep-2018 | 552996.5 IDR |
| 06-Sep-2018 | 555312.9 IDR |
| 05-Sep-2018 | 554337.8 IDR |
| 04-Sep-2018 | 553085.5 IDR |
| 03-Sep-2018 | 555398.7 IDR |
| 02-Sep-2018 | 554133.4 IDR |
| 01-Sep-2018 | 554133.4 IDR |
| 31-Aug-2018 | 553436.5 IDR |
| 30-Aug-2018 | 554714.8 IDR |
| 29-Aug-2018 | 556115.9 IDR |
| 28-Aug-2018 | 553403.8 IDR |
| 27-Aug-2018 | 557347.2 IDR |
| 26-Aug-2018 | 554773 IDR |
| 25-Aug-2018 | 554773 IDR |
| 24-Aug-2018 | 554917.3 IDR |
| 23-Aug-2018 | 546424.8 IDR |
| 22-Aug-2018 | 550872.1 IDR |
| 21-Aug-2018 | 549574.3 IDR |
| 20-Aug-2018 | 547663.1 IDR |
| 19-Aug-2018 | 545169.4 IDR |
| 18-Aug-2018 | 545169.4 IDR |
| 17-Aug-2018 | 544815.6 IDR |
| 16-Aug-2018 | 540571.7 IDR |
| 15-Aug-2018 | 541241.5 IDR |
| 14-Aug-2018 | 549935.5 IDR |
| 13-Aug-2018 | 549791.7 IDR |
| 12-Aug-2018 | 556643.7 IDR |
| 11-Aug-2018 | 556643.7 IDR |
| 10-Aug-2018 | 557280.7 IDR |
| 09-Aug-2018 | 556441 IDR |
| 08-Aug-2018 | 557253.6 IDR |
| 07-Aug-2018 | 555619.8 IDR |
| 06-Aug-2018 | 554485.5 IDR |
| 05-Aug-2018 | 557519.4 IDR |
| 04-Aug-2018 | 557519.4 IDR |
| 03-Aug-2018 | 557884 IDR |
| 02-Aug-2018 | 555388.5 IDR |
| 01-Aug-2018 | 558206 IDR |
| 31-Jul-2018 | 561633.9 IDR |
| 30-Jul-2018 | 559983.4 IDR |
| 29-Jul-2018 | 560923.4 IDR |
| 28-Jul-2018 | 560923.4 IDR |
| 27-Jul-2018 | 560993.9 IDR |
| 26-Jul-2018 | 561593.6 IDR |
| 25-Jul-2018 | 565699.8 IDR |
| 24-Jul-2018 | 564118.6 IDR |
| 23-Jul-2018 | 563028.9 IDR |
| 22-Jul-2018 | 565915.4 IDR |
| 21-Jul-2018 | 565915.4 IDR |
| 20-Jul-2018 | 565636.8 IDR |
| 19-Jul-2018 | 561741.5 IDR |
| 18-Jul-2018 | 562924.5 IDR |
| 17-Jul-2018 | 562362.8 IDR |
| 16-Jul-2018 | 568392.3 IDR |
| 15-Jul-2018 | 568364.6 IDR |
| 14-Jul-2018 | 568400 IDR |
| 13-Jul-2018 | 568469.7 IDR |
| 12-Jul-2018 | 571093.9 IDR |
| 11-Jul-2018 | 568601 IDR |
| 10-Jul-2018 | 573935.8 IDR |
| 09-Jul-2018 | 574478.9 IDR |
| 08-Jul-2018 | 572005.1 IDR |
| 07-Jul-2018 | 574230.1 IDR |
| 06-Jul-2018 | 574364.5 IDR |
| 05-Jul-2018 | 575314.2 IDR |
| 04-Jul-2018 | 575019.5 IDR |
| 03-Jul-2018 | 573316.5 IDR |
| 02-Jul-2018 | 567556.7 IDR |
| 01-Jul-2018 | 571394.1 IDR |
| 30-Jun-2018 | 571794 IDR |
| 29-Jun-2018 | 571416 IDR |
| 28-Jun-2018 | 570035 IDR |
| 27-Jun-2018 | 568054.1 IDR |
| 26-Jun-2018 | 570243.1 IDR |
| 25-Jun-2018 | 572263.1 IDR |
| 24-Jun-2018 | 572132 IDR |
| 23-Jun-2018 | 572055.2 IDR |
| 22-Jun-2018 | 572700.9 IDR |
| 21-Jun-2018 | 571532.9 IDR |
| 20-Jun-2018 | 568942.3 IDR |
| 19-Jun-2018 | 571597.7 IDR |
| 18-Jun-2018 | 572484.6 IDR |
| 17-Jun-2018 | 572632.2 IDR |
| 16-Jun-2018 | 572994.7 IDR |
| 15-Jun-2018 | 573244.4 IDR |
| 14-Jun-2018 | 583184 IDR |
| 13-Jun-2018 | 581882.3 IDR |
| 12-Jun-2018 | 579851.1 IDR |
| 11-Jun-2018 | 581613 IDR |
| 10-Jun-2018 | 581225.8 IDR |
| 09-Jun-2018 | 581188.7 IDR |
| 08-Jun-2018 | 580826.2 IDR |
| 07-Jun-2018 | 578021.6 IDR |
| 06-Jun-2018 | 576829.2 IDR |
| 05-Jun-2018 | 577680.4 IDR |
| 04-Jun-2018 | 575039.1 IDR |
| 03-Jun-2018 | 575339.5 IDR |
| 02-Jun-2018 | 575345.9 IDR |
| 01-Jun-2018 | 576447 IDR |
| 31-May-2018 | 580603.2 IDR |
| 30-May-2018 | 584608.8 IDR |
| 29-May-2018 | 585048.2 IDR |
| 28-May-2018 | 583783.9 IDR |
| 27-May-2018 | 588758.6 IDR |
| 26-May-2018 | 588853 IDR |
| 25-May-2018 | 588924.2 IDR |
| 24-May-2018 | 592573.5 IDR |
| 23-May-2018 | 588731.1 IDR |
| 22-May-2018 | 586604 IDR |
| 21-May-2018 | 587686 IDR |
| 20-May-2018 | 586514.5 IDR |
| 19-May-2018 | 586569.4 IDR |
| 18-May-2018 | 585872.8 IDR |
| 17-May-2018 | 582560.3 IDR |
| 16-May-2018 | 583267 IDR |
| 15-May-2018 | 581649.4 IDR |
| 14-May-2018 | 589171.9 IDR |
| 13-May-2018 | 590418 IDR |
| 12-May-2018 | 590572.4 IDR |
| 11-May-2018 | 591723.6 IDR |
| 10-May-2018 | 596824.8 IDR |
| 09-May-2018 | 592994.2 IDR |
| 08-May-2018 | 592210.1 IDR |
| 07-May-2018 | 589822.2 IDR |
| 06-May-2018 | 588424.7 IDR |
| 05-May-2018 | 588644.4 IDR |
| 04-May-2018 | 588216.7 IDR |
| 03-May-2018 | 587022.3 IDR |
This page presents a tabular representation of historical data, detailing the gold prices in Indonesia from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Indonesia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Indonesian rupiah to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Indonesian rupiah (IDR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.