Last 30 Days Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 13406.6 ISK
24-Apr-2025 13676.8 ISK
23-Apr-2025 13504.4 ISK
22-Apr-2025 13767.7 ISK
21-Apr-2025 13850.1 ISK
20-Apr-2025 13629.9 ISK
19-Apr-2025 13629.9 ISK
18-Apr-2025 13629.9 ISK
17-Apr-2025 13629.9 ISK
16-Apr-2025 13661.3 ISK
15-Apr-2025 13353 ISK
14-Apr-2025 13165.4 ISK
13-Apr-2025 13340.8 ISK
12-Apr-2025 13340.8 ISK
11-Apr-2025 13297.4 ISK
10-Apr-2025 13221.6 ISK
09-Apr-2025 13115.5 ISK
08-Apr-2025 12669.8 ISK
07-Apr-2025 12725 ISK
06-Apr-2025 12882 ISK
05-Apr-2025 12882 ISK
04-Apr-2025 12882 ISK
03-Apr-2025 13079.8 ISK
02-Apr-2025 13368.1 ISK
01-Apr-2025 13310.8 ISK
31-Mar-2025 13247.1 ISK
30-Mar-2025 12955.2 ISK
29-Mar-2025 13024 ISK
28-Mar-2025 13024 ISK
27-Mar-2025 12963.6 ISK
26-Mar-2025 12901.2 ISK
25-Mar-2025 12938.8 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from April 25, 2025, to March 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last 30 days of data.