Last 30 Days Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 14008.1 ISK
02-Sep-2025 14003.7 ISK
01-Sep-2025 13665.5 ISK
31-Aug-2025 13556.4 ISK
30-Aug-2025 13568.8 ISK
29-Aug-2025 13568.8 ISK
28-Aug-2025 13426.6 ISK
27-Aug-2025 13446.2 ISK
26-Aug-2025 13417.8 ISK
25-Aug-2025 13341.6 ISK
24-Aug-2025 13261.8 ISK
23-Aug-2025 13245.5 ISK
22-Aug-2025 13243.4 ISK
21-Aug-2025 13229 ISK
20-Aug-2025 13229.7 ISK
19-Aug-2025 13108.3 ISK
18-Aug-2025 13110.8 ISK
17-Aug-2025 13103.8 ISK
16-Aug-2025 13106.5 ISK
15-Aug-2025 13103.3 ISK
14-Aug-2025 13171.3 ISK
13-Aug-2025 13212.5 ISK
12-Aug-2025 13187.8 ISK
11-Aug-2025 13199.6 ISK
10-Aug-2025 13380 ISK
09-Aug-2025 13397 ISK
08-Aug-2025 13397 ISK
07-Aug-2025 13359.5 ISK
06-Aug-2025 13254.1 ISK
05-Aug-2025 13388.8 ISK
04-Aug-2025 13382.8 ISK
03-Aug-2025 13320.2 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from September 03, 2025, to August 03, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last 30 days of data.