Historical Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 12024.9 ISK
04-Nov-2024 12032.8 ISK
03-Nov-2024 12036 ISK
02-Nov-2024 12073.6 ISK
01-Nov-2024 12065.6 ISK
31-Oct-2024 12046.4 ISK
30-Oct-2024 12236.4 ISK
29-Oct-2024 12232.2 ISK
28-Oct-2024 12119.5 ISK
27-Oct-2024 12163 ISK
26-Oct-2024 12180.9 ISK
25-Oct-2024 12171 ISK
24-Oct-2024 12066.3 ISK
23-Oct-2024 12052.1 ISK
22-Oct-2024 12199 ISK
21-Oct-2024 12033.1 ISK
20-Oct-2024 12002.3 ISK
19-Oct-2024 12002.3 ISK
18-Oct-2024 12002.3 ISK
17-Oct-2024 11916.6 ISK
16-Oct-2024 11810.6 ISK
15-Oct-2024 11716.3 ISK
14-Oct-2024 11637.6 ISK
13-Oct-2024 11650.1 ISK
12-Oct-2024 11653.8 ISK
11-Oct-2024 11657.2 ISK
10-Oct-2024 11484 ISK
09-Oct-2024 11357.4 ISK
08-Oct-2024 11396.8 ISK
07-Oct-2024 11488.3 ISK
06-Oct-2024 11572.8 ISK
05-Oct-2024 11548.6 ISK
04-Oct-2024 11548.6 ISK
03-Oct-2024 11544.2 ISK
02-Oct-2024 11552.4 ISK
01-Oct-2024 11574.8 ISK
30-Sep-2024 11432 ISK
29-Sep-2024 11507.4 ISK
28-Sep-2024 11513.8 ISK
27-Sep-2024 11513.8 ISK
26-Sep-2024 11567.2 ISK
25-Sep-2024 11530.8 ISK
24-Sep-2024 11536.1 ISK
23-Sep-2024 11520.3 ISK
22-Sep-2024 11465.8 ISK
21-Sep-2024 11465.4 ISK
20-Sep-2024 11465.4 ISK
19-Sep-2024 11332.1 ISK
18-Sep-2024 11249.2 ISK
17-Sep-2024 11298.7 ISK
16-Sep-2024 11344.3 ISK
15-Sep-2024 11386.4 ISK
14-Sep-2024 11390.6 ISK
13-Sep-2024 11390.6 ISK
12-Sep-2024 11297.5 ISK
11-Sep-2024 11146.9 ISK
10-Sep-2024 11164.2 ISK
09-Sep-2024 11102.7 ISK
08-Sep-2024 11058.5 ISK
07-Sep-2024 11029.1 ISK
06-Sep-2024 11023.7 ISK
05-Sep-2024 11146.8 ISK
04-Sep-2024 11117.7 ISK
03-Sep-2024 11140.2 ISK
02-Sep-2024 11132.8 ISK
01-Sep-2024 11102.1 ISK
31-Aug-2024 11122.1 ISK
30-Aug-2024 11117.8 ISK
29-Aug-2024 11157.5 ISK
28-Aug-2024 11066.8 ISK
27-Aug-2024 11085.8 ISK
26-Aug-2024 11074 ISK
25-Aug-2024 10974.5 ISK
24-Aug-2024 10990 ISK
23-Aug-2024 10981.5 ISK
22-Aug-2024 10941.8 ISK
21-Aug-2024 11017.2 ISK
20-Aug-2024 11031.1 ISK
19-Aug-2024 11021.3 ISK
18-Aug-2024 11145.3 ISK
17-Aug-2024 11135.5 ISK
16-Aug-2024 11135.7 ISK
15-Aug-2024 10960.7 ISK
14-Aug-2024 10853.9 ISK
13-Aug-2024 10925.7 ISK
12-Aug-2024 10974.7 ISK
11-Aug-2024 10796.1 ISK
10-Aug-2024 10802.5 ISK
09-Aug-2024 10804.5 ISK
08-Aug-2024 10790.1 ISK
07-Aug-2024 10568.6 ISK
06-Aug-2024 10606.2 ISK
05-Aug-2024 10633.2 ISK
04-Aug-2024 10799.5 ISK
03-Aug-2024 10816.1 ISK
02-Aug-2024 10817 ISK
01-Aug-2024 10911 ISK
31-Jul-2024 10866 ISK
30-Jul-2024 10699.3 ISK
29-Jul-2024 10573.4 ISK
28-Jul-2024 10565.5 ISK
27-Jul-2024 10582.6 ISK
26-Jul-2024 10584.9 ISK
25-Jul-2024 10462.9 ISK
24-Jul-2024 10616.1 ISK
23-Jul-2024 10669.1 ISK
22-Jul-2024 10572.9 ISK
21-Jul-2024 10592.7 ISK
20-Jul-2024 10593 ISK
19-Jul-2024 10591.4 ISK
18-Jul-2024 10782.7 ISK
17-Jul-2024 10796.3 ISK
16-Jul-2024 10855.8 ISK
15-Jul-2024 10650.5 ISK
14-Jul-2024 10591.7 ISK
13-Jul-2024 10594.1 ISK
12-Jul-2024 10597.7 ISK
11-Jul-2024 10658.3 ISK
10-Jul-2024 10478.6 ISK
10-Jul-2024 10478.1 ISK
09-Jul-2024 10463.6 ISK
09-Jul-2024 10463.6 ISK
08-Jul-2024 10434.8 ISK
07-Jul-2024 10598.9 ISK
06-Jul-2024 10593.2 ISK
05-Jul-2024 10593.2 ISK
04-Jul-2024 10448.8 ISK
03-Jul-2024 10460 ISK
02-Jul-2024 10379.8 ISK
01-Jul-2024 10396.3 ISK
30-Jun-2024 10359.2 ISK
29-Jun-2024 10359.3 ISK
28-Jun-2024 10359.3 ISK
27-Jun-2024 10391.6 ISK
26-Jun-2024 10286.8 ISK
25-Jun-2024 10370.3 ISK
24-Jun-2024 10396.6 ISK
23-Jun-2024 10382.5 ISK
22-Jun-2024 10387.8 ISK
21-Jun-2024 10387.8 ISK
20-Jun-2024 10552.7 ISK
19-Jun-2024 10405.3 ISK
18-Jun-2024 10391.7 ISK
17-Jun-2024 10368.9 ISK
16-Jun-2024 10412.8 ISK
15-Jun-2024 10411.7 ISK
14-Jun-2024 10452.6 ISK
13-Jun-2024 10279.6 ISK
12-Jun-2024 10293.7 ISK
11-Jun-2024 10349.9 ISK
10-Jun-2024 10310.1 ISK
09-Jun-2024 10211.9 ISK
08-Jun-2024 10206.3 ISK
07-Jun-2024 10194.7 ISK
06-Jun-2024 10487.4 ISK
05-Jun-2024 10404 ISK
04-Jun-2024 10269.1 ISK
03-Jun-2024 10341.2 ISK
02-Jun-2024 10259.4 ISK
01-Jun-2024 10277.8 ISK
31-May-2024 10277.8 ISK
30-May-2024 10326.4 ISK
29-May-2024 10373.7 ISK
28-May-2024 10398.9 ISK
27-May-2024 10378.2 ISK
26-May-2024 10377.4 ISK
25-May-2024 10354.5 ISK
24-May-2024 10355.4 ISK
23-May-2024 10402.3 ISK
22-May-2024 10597.1 ISK
21-May-2024 10747.7 ISK
20-May-2024 10817.7 ISK
19-May-2024 10718.5 ISK
18-May-2024 10718.8 ISK
17-May-2024 10732.7 ISK
16-May-2024 10561.3 ISK
15-May-2024 10585.3 ISK
14-May-2024 10528.2 ISK
13-May-2024 10468.9 ISK
12-May-2024 10579.6 ISK
11-May-2024 10578.2 ISK
10-May-2024 10578.2 ISK
09-May-2024 10501.1 ISK
08-May-2024 10365.6 ISK
07-May-2024 10389.9 ISK
06-May-2024 10419.6 ISK
05-May-2024 10314.1 ISK
04-May-2024 10317.6 ISK
03-May-2024 10320.4 ISK
02-May-2024 10358.2 ISK
01-May-2024 10427.3 ISK
30-Apr-2024 10339.3 ISK
29-Apr-2024 10503.2 ISK
28-Apr-2024 10518.9 ISK
27-Apr-2024 10549.6 ISK
26-Apr-2024 10543.2 ISK
25-Apr-2024 10474.7 ISK
24-Apr-2024 10441.9 ISK
23-Apr-2024 10471.1 ISK
22-Apr-2024 10549.2 ISK
21-Apr-2024 10801.1 ISK
20-Apr-2024 10847.4 ISK
19-Apr-2024 10836.5 ISK
18-Apr-2024 10789 ISK
17-Apr-2024 10741.3 ISK
16-Apr-2024 10877.1 ISK
15-Apr-2024 10842.9 ISK
14-Apr-2024 10673.2 ISK
13-Apr-2024 10574.9 ISK
12-Apr-2024 10648.4 ISK
11-Apr-2024 10692.8 ISK
10-Apr-2024 10487.2 ISK
09-Apr-2024 10476.6 ISK
08-Apr-2024 10395.8 ISK
07-Apr-2024 10291.8 ISK
06-Apr-2024 10372 ISK
05-Apr-2024 10362.1 ISK
04-Apr-2024 10214.9 ISK
03-Apr-2024 10242.5 ISK
02-Apr-2024 10230.1 ISK
01-Apr-2024 10115.1 ISK
31-Mar-2024 9997 ISK
30-Mar-2024 9983.9 ISK
29-Mar-2024 9983.9 ISK
28-Mar-2024 9993.2 ISK
27-Mar-2024 9792.5 ISK
26-Mar-2024 9652.2 ISK
25-Mar-2024 9595.7 ISK
24-Mar-2024 9544.4 ISK
23-Mar-2024 9505.7 ISK
22-Mar-2024 9585.8 ISK
21-Mar-2024 9578.9 ISK
20-Mar-2024 9535.5 ISK
19-Mar-2024 9494.2 ISK
18-Mar-2024 9497.2 ISK
17-Mar-2024 9441.2 ISK
16-Mar-2024 9454.3 ISK
15-Mar-2024 9455.9 ISK
14-Mar-2024 9467.6 ISK
13-Mar-2024 9462 ISK
12-Mar-2024 9414.7 ISK
11-Mar-2024 9543 ISK
10-Mar-2024 9499 ISK
09-Mar-2024 9518.6 ISK
08-Mar-2024 9505 ISK
07-Mar-2024 9415.8 ISK
06-Mar-2024 9407.4 ISK
05-Mar-2024 9391.8 ISK
04-Mar-2024 9352.4 ISK
03-Mar-2024 9203.7 ISK
02-Mar-2024 9235.8 ISK
01-Mar-2024 9225.3 ISK
29-Feb-2024 9085.3 ISK
28-Feb-2024 8996 ISK
27-Feb-2024 8971.2 ISK
26-Feb-2024 8998.5 ISK
25-Feb-2024 8946 ISK
24-Feb-2024 9006 ISK
23-Feb-2024 9009.9 ISK
22-Feb-2024 8925.5 ISK
21-Feb-2024 8955.3 ISK
20-Feb-2024 8930.4 ISK
19-Feb-2024 8936.7 ISK
18-Feb-2024 8921.7 ISK
17-Feb-2024 8919.2 ISK
16-Feb-2024 8911 ISK
15-Feb-2024 8897.7 ISK
14-Feb-2024 8858.1 ISK
13-Feb-2024 8886.8 ISK
12-Feb-2024 8926.9 ISK
11-Feb-2024 8892.7 ISK
10-Feb-2024 8940.3 ISK
09-Feb-2024 8938.3 ISK
08-Feb-2024 9007.4 ISK
07-Feb-2024 8995.2 ISK
06-Feb-2024 9008.5 ISK
05-Feb-2024 8961.8 ISK
04-Feb-2024 8965.1 ISK
03-Feb-2024 9002.2 ISK
02-Feb-2024 8987.9 ISK
01-Feb-2024 8986 ISK
31-Jan-2024 8922.3 ISK
30-Jan-2024 8937.1 ISK
29-Jan-2024 8945.4 ISK
28-Jan-2024 8825.3 ISK
27-Jan-2024 8865.8 ISK
26-Jan-2024 8853.1 ISK
25-Jan-2024 8855.7 ISK
24-Jan-2024 8775.6 ISK
23-Jan-2024 8906.9 ISK
22-Jan-2024 8846.9 ISK
21-Jan-2024 8903.4 ISK
20-Jan-2024 8903.4 ISK
19-Jan-2024 8906.3 ISK
18-Jan-2024 8928.3 ISK
17-Jan-2024 8860.1 ISK
16-Jan-2024 8942.8 ISK
15-Jan-2024 8993.7 ISK
14-Jan-2024 8993 ISK
13-Jan-2024 8993 ISK
12-Jan-2024 8979.1 ISK
11-Jan-2024 8892.1 ISK
10-Jan-2024 8880.6 ISK
09-Jan-2024 8965.4 ISK
08-Jan-2024 8952.2 ISK
07-Jan-2024 9011 ISK
06-Jan-2024 9011 ISK
05-Jan-2024 9039.3 ISK
04-Jan-2024 9022.4 ISK
03-Jan-2024 9036.2 ISK
02-Jan-2024 9107.6 ISK
01-Jan-2024 9000.5 ISK
31-Dec-2023 9006.8 ISK
30-Dec-2023 9005.8 ISK
29-Dec-2023 9019.2 ISK
28-Dec-2023 9006.7 ISK
27-Dec-2023 9053 ISK
26-Dec-2023 9023.7 ISK
25-Dec-2023 9008.5 ISK
24-Dec-2023 8986.7 ISK
23-Dec-2023 9007.2 ISK
22-Dec-2023 9008.7 ISK
21-Dec-2023 8965.7 ISK
20-Dec-2023 8955.8 ISK
19-Dec-2023 8976.1 ISK
18-Dec-2023 8977.4 ISK
17-Dec-2023 8936.2 ISK
16-Dec-2023 8955.4 ISK
15-Dec-2023 8944.2 ISK
14-Dec-2023 8943.6 ISK
13-Dec-2023 9026.4 ISK
12-Dec-2023 8900.8 ISK
11-Dec-2023 8909.5 ISK
10-Dec-2023 8944.5 ISK
09-Dec-2023 8985.8 ISK
08-Dec-2023 8974.9 ISK
07-Dec-2023 9059.5 ISK
06-Dec-2023 9078.4 ISK
05-Dec-2023 9052.4 ISK
04-Dec-2023 9088.3 ISK
03-Dec-2023 9203.6 ISK
02-Dec-2023 9234 ISK
01-Dec-2023 9225.8 ISK
30-Nov-2023 9044.3 ISK
29-Nov-2023 8997.9 ISK
28-Nov-2023 8983.7 ISK
27-Nov-2023 8877.3 ISK
26-Nov-2023 8835.7 ISK
25-Nov-2023 8840 ISK
24-Nov-2023 8846.5 ISK
23-Nov-2023 8974 ISK
22-Nov-2023 9038.4 ISK
21-Nov-2023 9008.5 ISK
20-Nov-2023 8846.4 ISK
19-Nov-2023 8918 ISK
18-Nov-2023 8905.6 ISK
17-Nov-2023 8911.6 ISK
16-Nov-2023 8992 ISK
15-Nov-2023 8926.3 ISK
14-Nov-2023 8891 ISK
13-Nov-2023 8982.4 ISK
12-Nov-2023 8802.4 ISK
11-Nov-2023 8802.4 ISK
10-Nov-2023 8834.1 ISK
09-Nov-2023 8919.5 ISK
08-Nov-2023 8803.1 ISK
07-Nov-2023 8885.4 ISK
06-Nov-2023 8919.3 ISK
05-Nov-2023 8840 ISK
04-Nov-2023 8889 ISK
03-Nov-2023 8892.7 ISK
02-Nov-2023 8884.9 ISK
01-Nov-2023 8876.3 ISK
31-Oct-2023 8882.8 ISK
30-Oct-2023 8877.7 ISK
29-Oct-2023 8971.9 ISK
28-Oct-2023 8968.2 ISK
27-Oct-2023 8962.3 ISK
26-Oct-2023 8902.1 ISK
25-Oct-2023 8871.6 ISK
24-Oct-2023 8797.2 ISK
23-Oct-2023 8733.9 ISK
22-Oct-2023 8766.4 ISK
21-Oct-2023 8823.7 ISK
20-Oct-2023 8814.7 ISK
19-Oct-2023 8754.4 ISK
18-Oct-2023 8690.6 ISK
17-Oct-2023 8548.1 ISK
16-Oct-2023 8533.9 ISK
15-Oct-2023 8637.5 ISK
14-Oct-2023 8636.7 ISK
13-Oct-2023 8617.4 ISK
12-Oct-2023 8343.5 ISK
11-Oct-2023 8305.1 ISK
10-Oct-2023 8238.6 ISK
09-Oct-2023 8241.6 ISK
08-Oct-2023 8036.7 ISK
07-Oct-2023 8065.4 ISK
06-Oct-2023 8048.4 ISK
05-Oct-2023 8023.4 ISK
04-Oct-2023 8105.4 ISK
03-Oct-2023 8160.9 ISK
02-Oct-2023 8215.1 ISK
01-Oct-2023 8114 ISK
30-Sep-2023 8176.9 ISK
29-Sep-2023 8175.7 ISK
28-Sep-2023 8223.2 ISK
27-Sep-2023 8307.9 ISK
26-Sep-2023 8375.1 ISK
25-Sep-2023 8424.3 ISK
24-Sep-2023 8404.6 ISK
23-Sep-2023 8433.6 ISK
22-Sep-2023 8436.9 ISK
21-Sep-2023 8401.2 ISK
20-Sep-2023 8410.7 ISK
19-Sep-2023 8424.6 ISK
18-Sep-2023 8427 ISK
17-Sep-2023 8396.9 ISK
16-Sep-2023 8404.8 ISK
15-Sep-2023 8397.2 ISK
14-Sep-2023 8370 ISK
13-Sep-2023 8238.3 ISK
12-Sep-2023 8225.1 ISK
11-Sep-2023 8249.1 ISK
10-Sep-2023 8230.4 ISK
09-Sep-2023 8272.5 ISK
08-Sep-2023 8273 ISK
07-Sep-2023 8277.2 ISK
06-Sep-2023 8255.5 ISK
05-Sep-2023 8265.2 ISK
04-Sep-2023 8295.9 ISK
03-Sep-2023 8257.2 ISK
02-Sep-2023 8257.2 ISK
01-Sep-2023 8262.5 ISK
31-Aug-2023 8161.1 ISK
30-Aug-2023 8139.5 ISK
29-Aug-2023 8119.6 ISK
28-Aug-2023 8107.8 ISK
27-Aug-2023 8141.4 ISK
26-Aug-2023 8100.1 ISK
25-Aug-2023 8094.3 ISK
24-Aug-2023 8150 ISK
23-Aug-2023 8104 ISK
22-Aug-2023 8056.9 ISK
21-Aug-2023 8020.5 ISK
20-Aug-2023 8002.2 ISK
19-Aug-2023 8018.1 ISK
18-Aug-2023 8015.2 ISK
17-Aug-2023 8015.9 ISK
16-Aug-2023 8051.7 ISK
15-Aug-2023 8072.8 ISK
14-Aug-2023 8092.6 ISK
13-Aug-2023 8098.9 ISK
12-Aug-2023 8098.9 ISK
11-Aug-2023 8120.8 ISK
10-Aug-2023 8083.7 ISK
09-Aug-2023 8085.3 ISK
08-Aug-2023 8149 ISK
07-Aug-2023 8195.5 ISK
06-Aug-2023 8219.5 ISK
05-Aug-2023 8219.5 ISK
04-Aug-2023 8216.8 ISK
03-Aug-2023 8210.9 ISK
02-Aug-2023 8217.1 ISK
01-Aug-2023 8203.5 ISK
31-Jul-2023 8282.3 ISK
30-Jul-2023 8271.5 ISK
29-Jul-2023 8272.3 ISK
28-Jul-2023 8265 ISK
27-Jul-2023 8277 ISK
26-Jul-2023 8320.8 ISK
25-Jul-2023 8293.3 ISK
24-Jul-2023 8297.6 ISK
23-Jul-2023 8284.4 ISK
22-Jul-2023 8280.5 ISK
21-Jul-2023 8280.5 ISK
20-Jul-2023 8309 ISK
19-Jul-2023 8303.9 ISK
18-Jul-2023 8280.8 ISK
17-Jul-2023 8186.7 ISK
16-Jul-2023 8189 ISK
15-Jul-2023 8212.7 ISK
14-Jul-2023 8211.3 ISK
13-Jul-2023 8240.7 ISK
12-Jul-2023 8292.6 ISK
11-Jul-2023 8279.7 ISK
10-Jul-2023 8267 ISK
09-Jul-2023 8262 ISK
08-Jul-2023 8289.7 ISK
07-Jul-2023 8288.5 ISK
06-Jul-2023 8263.3 ISK
05-Jul-2023 8416.6 ISK
04-Jul-2023 8482.2 ISK
03-Jul-2023 8418.2 ISK
02-Jul-2023 8380.7 ISK
01-Jul-2023 8397.9 ISK
30-Jun-2023 8394.7 ISK
29-Jun-2023 8387.1 ISK
28-Jun-2023 8338.9 ISK
27-Jun-2023 8330.3 ISK
26-Jun-2023 8427.1 ISK
25-Jun-2023 8395.2 ISK
24-Jun-2023 8389.8 ISK
23-Jun-2023 8425.1 ISK
22-Jun-2023 8352.1 ISK
21-Jun-2023 8354.6 ISK
20-Jun-2023 8468.9 ISK
19-Jun-2023 8556 ISK
18-Jun-2023 8559.5 ISK
17-Jun-2023 8580.8 ISK
16-Jun-2023 8574 ISK
15-Jun-2023 8575.2 ISK
14-Jun-2023 8604.2 ISK
13-Jun-2023 8596.4 ISK
12-Jun-2023 8733.2 ISK
11-Jun-2023 8732.5 ISK
10-Jun-2023 8789.6 ISK
09-Jun-2023 8789.9 ISK
08-Jun-2023 8750.8 ISK
07-Jun-2023 8757.2 ISK
06-Jun-2023 8871.7 ISK
05-Jun-2023 8869.7 ISK
04-Jun-2023 8751.3 ISK
03-Jun-2023 8811.7 ISK
02-Jun-2023 8816.3 ISK
01-Jun-2023 8845.3 ISK
31-May-2023 8831.6 ISK
30-May-2023 8751.7 ISK
29-May-2023 8695.4 ISK
28-May-2023 8717.7 ISK
27-May-2023 8699.7 ISK
26-May-2023 8697.5 ISK
25-May-2023 8720.3 ISK
24-May-2023 8841.8 ISK
23-May-2023 8931.6 ISK
22-May-2023 8859.4 ISK
21-May-2023 8891.3 ISK
20-May-2023 8888.6 ISK
19-May-2023 8883.3 ISK
18-May-2023 8834.2 ISK
17-May-2023 8895.6 ISK
16-May-2023 8891.3 ISK
15-May-2023 8978.9 ISK
14-May-2023 8856.3 ISK
13-May-2023 8957.2 ISK
12-May-2023 8953 ISK
11-May-2023 8889.3 ISK
10-May-2023 8897.7 ISK
09-May-2023 8966.6 ISK
08-May-2023 8908.4 ISK
07-May-2023 8817.2 ISK
06-May-2023 8817.6 ISK
05-May-2023 8826 ISK
04-May-2023 8968.6 ISK
03-May-2023 8867.5 ISK
02-May-2023 8832.9 ISK
01-May-2023 8670.2 ISK
30-Apr-2023 8525.8 ISK
29-Apr-2023 8674.7 ISK
28-Apr-2023 8672.5 ISK
27-Apr-2023 8634.6 ISK
26-Apr-2023 8667.2 ISK
25-Apr-2023 8735.7 ISK
24-Apr-2023 8687.7 ISK
23-Apr-2023 8694.4 ISK
22-Apr-2023 8694.4 ISK
21-Apr-2023 8691.4 ISK
20-Apr-2023 8772.6 ISK
19-Apr-2023 8736.8 ISK
18-Apr-2023 8768.2 ISK
17-Apr-2023 8773.8 ISK
16-Apr-2023 8671.7 ISK
15-Apr-2023 8760.5 ISK
14-Apr-2023 8764.6 ISK
13-Apr-2023 8841.7 ISK
12-Apr-2023 8808.3 ISK
11-Apr-2023 8802.4 ISK
10-Apr-2023 8809.2 ISK
09-Apr-2023 8773.2 ISK
08-Apr-2023 8847.9 ISK
07-Apr-2023 8847.2 ISK
06-Apr-2023 8825.9 ISK
05-Apr-2023 8896.5 ISK
04-Apr-2023 8842.5 ISK
03-Apr-2023 8725.5 ISK
02-Apr-2023 8682.8 ISK
01-Apr-2023 8682.7 ISK
31-Mar-2023 8683.5 ISK
30-Mar-2023 8638.7 ISK
29-Mar-2023 8613.8 ISK
28-Mar-2023 8663 ISK
27-Mar-2023 8664.7 ISK
26-Mar-2023 8861.3 ISK
25-Mar-2023 8860.3 ISK
24-Mar-2023 8851.3 ISK
23-Mar-2023 8867.5 ISK
22-Mar-2023 8739.8 ISK
21-Mar-2023 8678.1 ISK
20-Mar-2023 8891.5 ISK
19-Mar-2023 8850.5 ISK
18-Mar-2023 8854.2 ISK
17-Mar-2023 8896.9 ISK
16-Mar-2023 8692 ISK
15-Mar-2023 8745.7 ISK
14-Mar-2023 8553.7 ISK
13-Mar-2023 8649.8 ISK
12-Mar-2023 8437.5 ISK
11-Mar-2023 8469.2 ISK
10-Mar-2023 8453.4 ISK
09-Mar-2023 8327.2 ISK
08-Mar-2023 8286 ISK
07-Mar-2023 8274.2 ISK
06-Mar-2023 8308.5 ISK
05-Mar-2023 8394.8 ISK
04-Mar-2023 8399.4 ISK
03-Mar-2023 8391 ISK
02-Mar-2023 8408.4 ISK
01-Mar-2023 8386 ISK
28-Feb-2023 8449.7 ISK
27-Feb-2023 8371.4 ISK
26-Feb-2023 8385.2 ISK
25-Feb-2023 8417 ISK
24-Feb-2023 8420.2 ISK
23-Feb-2023 8437.1 ISK
22-Feb-2023 8443.5 ISK
21-Feb-2023 8535.7 ISK
20-Feb-2023 8557.6 ISK
19-Feb-2023 8501.1 ISK
18-Feb-2023 8524.2 ISK
17-Feb-2023 8523.4 ISK
16-Feb-2023 8542.5 ISK
15-Feb-2023 8489.9 ISK
14-Feb-2023 8503.3 ISK
13-Feb-2023 8491.2 ISK
12-Feb-2023 8476.7 ISK
11-Feb-2023 8541.5 ISK
10-Feb-2023 8539.9 ISK
09-Feb-2023 8405.2 ISK
08-Feb-2023 8494.7 ISK
07-Feb-2023 8515.1 ISK
06-Feb-2023 8536.2 ISK
05-Feb-2023 8498.1 ISK
04-Feb-2023 8513.7 ISK
03-Feb-2023 8507.7 ISK
02-Feb-2023 8643.4 ISK
01-Feb-2023 8735.2 ISK
31-Jan-2023 8737.3 ISK
30-Jan-2023 8702.4 ISK
29-Jan-2023 8817.8 ISK
28-Jan-2023 8828.6 ISK
27-Jan-2023 8844.7 ISK
26-Jan-2023 8886.6 ISK
25-Jan-2023 8995 ISK
24-Jan-2023 8944.5 ISK
23-Jan-2023 8828.2 ISK
22-Jan-2023 8800.3 ISK
21-Jan-2023 8800.3 ISK
20-Jan-2023 8816.4 ISK
19-Jan-2023 8841.8 ISK
18-Jan-2023 8746.6 ISK
17-Jan-2023 8773.5 ISK
16-Jan-2023 8785.5 ISK
15-Jan-2023 8767.9 ISK
14-Jan-2023 8780.8 ISK
13-Jan-2023 8778.7 ISK
12-Jan-2023 8654.6 ISK
11-Jan-2023 8634.7 ISK
10-Jan-2023 8678 ISK
09-Jan-2023 8640.4 ISK
08-Jan-2023 8604.9 ISK
07-Jan-2023 8604.9 ISK
06-Jan-2023 8616.8 ISK
05-Jan-2023 8506.4 ISK
04-Jan-2023 8502.9 ISK
03-Jan-2023 8475 ISK
02-Jan-2023 8333.1 ISK
01-Jan-2023 8287.4 ISK
31-Dec-2022 8287.4 ISK
30-Dec-2022 8282.3 ISK
29-Dec-2022 8295.7 ISK
28-Dec-2022 8290.1 ISK
27-Dec-2022 8321.7 ISK
26-Dec-2022 8271 ISK
25-Dec-2022 8281.9 ISK
24-Dec-2022 8281.9 ISK
23-Dec-2022 8271.5 ISK
22-Dec-2022 8256.1 ISK
21-Dec-2022 8353 ISK
20-Dec-2022 8319.3 ISK
19-Dec-2022 8196 ISK
18-Dec-2022 8149.2 ISK
17-Dec-2022 8223.4 ISK
16-Dec-2022 8217.6 ISK
15-Dec-2022 8094.5 ISK
14-Dec-2022 8199.8 ISK
13-Dec-2022 8257.7 ISK
12-Dec-2022 8188.4 ISK
11-Dec-2022 8177.9 ISK
10-Dec-2022 8187.6 ISK
09-Dec-2022 8187.3 ISK
08-Dec-2022 8119.8 ISK
07-Dec-2022 8158.2 ISK
06-Dec-2022 8096.7 ISK
05-Dec-2022 8052.3 ISK
04-Dec-2022 8142.7 ISK
03-Dec-2022 8142.7 ISK
02-Dec-2022 8147.5 ISK
01-Dec-2022 8184.1 ISK
30-Nov-2022 8147.5 ISK
29-Nov-2022 7999 ISK
28-Nov-2022 7942.1 ISK
27-Nov-2022 7931.5 ISK
26-Nov-2022 7931.5 ISK
25-Nov-2022 7923.6 ISK
24-Nov-2022 7931.9 ISK
23-Nov-2022 7935.3 ISK
22-Nov-2022 7928.7 ISK
21-Nov-2022 8021.3 ISK
20-Nov-2022 8100.9 ISK
19-Nov-2022 8100.9 ISK
18-Nov-2022 8093.5 ISK
17-Nov-2022 8125.1 ISK
16-Nov-2022 8163.7 ISK
15-Nov-2022 8224.1 ISK
14-Nov-2022 8303.4 ISK
13-Nov-2022 8136.6 ISK
12-Nov-2022 8207.2 ISK
11-Nov-2022 8179.2 ISK
10-Nov-2022 8186 ISK
09-Nov-2022 8043.4 ISK
08-Nov-2022 7992.6 ISK
07-Nov-2022 7844.1 ISK
06-Nov-2022 7863.6 ISK
05-Nov-2022 7863.6 ISK
04-Nov-2022 7880 ISK
03-Nov-2022 7778.7 ISK
02-Nov-2022 7692.3 ISK
01-Nov-2022 7679.9 ISK
31-Oct-2022 7601.9 ISK
30-Oct-2022 7594.1 ISK
29-Oct-2022 7594.1 ISK
28-Oct-2022 7589.6 ISK
27-Oct-2022 7668.1 ISK
26-Oct-2022 7596 ISK
25-Oct-2022 7610.6 ISK
24-Oct-2022 7649.4 ISK
23-Oct-2022 7608.6 ISK
22-Oct-2022 7662.1 ISK
21-Oct-2022 7653.3 ISK
20-Oct-2022 7531.4 ISK
19-Oct-2022 7550.1 ISK
18-Oct-2022 7610.1 ISK
17-Oct-2022 7591.5 ISK
16-Oct-2022 7623.9 ISK
15-Oct-2022 7623.9 ISK
14-Oct-2022 7619.4 ISK
13-Oct-2022 7686.3 ISK
12-Oct-2022 7762.4 ISK
11-Oct-2022 7764.2 ISK
10-Oct-2022 7769.8 ISK
09-Oct-2022 7844.9 ISK
08-Oct-2022 7844.9 ISK
07-Oct-2022 7851.9 ISK
06-Oct-2022 7832.7 ISK
05-Oct-2022 7843.7 ISK
04-Oct-2022 7868 ISK
03-Oct-2022 7881.7 ISK
02-Oct-2022 7691.6 ISK
01-Oct-2022 7691.6 ISK
30-Sep-2022 7690.9 ISK
29-Sep-2022 7631.4 ISK
28-Sep-2022 7670.4 ISK
27-Sep-2022 7600 ISK
26-Sep-2022 7526 ISK
25-Sep-2022 7618.9 ISK
24-Sep-2022 7602.9 ISK
23-Sep-2022 7601.5 ISK
22-Sep-2022 7646.4 ISK
21-Sep-2022 7653.2 ISK
20-Sep-2022 7528.2 ISK
19-Sep-2022 7566.6 ISK
18-Sep-2022 7596.9 ISK
17-Sep-2022 7504.4 ISK
16-Sep-2022 7499 ISK
15-Sep-2022 7392.6 ISK
14-Sep-2022 7599.6 ISK
13-Sep-2022 7669.6 ISK
12-Sep-2022 7696.9 ISK
11-Sep-2022 7645.4 ISK
10-Sep-2022 7714.1 ISK
09-Sep-2022 7713.3 ISK
08-Sep-2022 7682 ISK
07-Sep-2022 7782 ISK
06-Sep-2022 7799 ISK
05-Sep-2022 7875.7 ISK
04-Sep-2022 7822.2 ISK
03-Sep-2022 7822.2 ISK
02-Sep-2022 7813.4 ISK
01-Sep-2022 7740.9 ISK
31-Aug-2022 7740.9 ISK
30-Aug-2022 7827.1 ISK
29-Aug-2022 7912.8 ISK
28-Aug-2022 7857.2 ISK
27-Aug-2022 7880.3 ISK
26-Aug-2022 7874.6 ISK
25-Aug-2022 7936.1 ISK
24-Aug-2022 7917.2 ISK
23-Aug-2022 7873.4 ISK
22-Aug-2022 7850.6 ISK
21-Aug-2022 7846.1 ISK
20-Aug-2022 7871 ISK
19-Aug-2022 7867.8 ISK
18-Aug-2022 7860.3 ISK
17-Aug-2022 7818.5 ISK
16-Aug-2022 7863.4 ISK
15-Aug-2022 7893 ISK
14-Aug-2022 7912.2 ISK
13-Aug-2022 7912.2 ISK
12-Aug-2022 7903.6 ISK
11-Aug-2022 7789.2 ISK
10-Aug-2022 7817.4 ISK
09-Aug-2022 7906.1 ISK
08-Aug-2022 7904.6 ISK
07-Aug-2022 7760.9 ISK
06-Aug-2022 7807 ISK
05-Aug-2022 7804.7 ISK
04-Aug-2022 7793.3 ISK
03-Aug-2022 7762.4 ISK
02-Aug-2022 7743.3 ISK
01-Aug-2022 7692.3 ISK
31-Jul-2022 7691.3 ISK
30-Jul-2022 7691.3 ISK
29-Jul-2022 7678.8 ISK
28-Jul-2022 7661.9 ISK
27-Jul-2022 7630 ISK
26-Jul-2022 7582.4 ISK
25-Jul-2022 7528.1 ISK
24-Jul-2022 7573 ISK
23-Jul-2022 7573.3 ISK
22-Jul-2022 7561.8 ISK
21-Jul-2022 7541.3 ISK
20-Jul-2022 7469.4 ISK
19-Jul-2022 7478.8 ISK
18-Jul-2022 7507.3 ISK
17-Jul-2022 7568.5 ISK
16-Jul-2022 7549.6 ISK
15-Jul-2022 7542.8 ISK
14-Jul-2022 7622.1 ISK
13-Jul-2022 7647.8 ISK
12-Jul-2022 7646.6 ISK
11-Jul-2022 7701.3 ISK
10-Jul-2022 7658.9 ISK
09-Jul-2022 7659.1 ISK
08-Jul-2022 7663.4 ISK
07-Jul-2022 7656.1 ISK
06-Jul-2022 7572 ISK
05-Jul-2022 7652.4 ISK
04-Jul-2022 7768.3 ISK
03-Jul-2022 7766.3 ISK
02-Jul-2022 7766.3 ISK
01-Jul-2022 7749.4 ISK
30-Jun-2022 7674.2 ISK
29-Jun-2022 7801.1 ISK
28-Jun-2022 7764.1 ISK
27-Jun-2022 7726.8 ISK
26-Jun-2022 7763.7 ISK
25-Jun-2022 7763.7 ISK
24-Jun-2022 7755.1 ISK
23-Jun-2022 7777 ISK
22-Jun-2022 7755.5 ISK
21-Jun-2022 7739.3 ISK
20-Jun-2022 7730.7 ISK
19-Jun-2022 7745 ISK
18-Jun-2022 7747.1 ISK
17-Jun-2022 7737.6 ISK
16-Jun-2022 7762.5 ISK
15-Jun-2022 7741.2 ISK
14-Jun-2022 7670.7 ISK
13-Jun-2022 7778.7 ISK
12-Jun-2022 7864.4 ISK
11-Jun-2022 7864.4 ISK
10-Jun-2022 7923.6 ISK
09-Jun-2022 7693 ISK
08-Jun-2022 7710.8 ISK
07-Jun-2022 7722.5 ISK
06-Jun-2022 7648.2 ISK
05-Jun-2022 7611 ISK
04-Jun-2022 7667.3 ISK
03-Jun-2022 7662 ISK
02-Jun-2022 7656.7 ISK
01-Jun-2022 7625.2 ISK
31-May-2022 7485.5 ISK
30-May-2022 7551.7 ISK
29-May-2022 7633.8 ISK
28-May-2022 7633.8 ISK
27-May-2022 7634 ISK
26-May-2022 7656.1 ISK
25-May-2022 7700.1 ISK
24-May-2022 7755.9 ISK
23-May-2022 7756.9 ISK
22-May-2022 7783.9 ISK
21-May-2022 7783.9 ISK
20-May-2022 7784.3 ISK
19-May-2022 7784.1 ISK
18-May-2022 7762.1 ISK
17-May-2022 7656.3 ISK
16-May-2022 7761.1 ISK
15-May-2022 7792.4 ISK
14-May-2022 7792.4 ISK
13-May-2022 7784.1 ISK
12-May-2022 7879.2 ISK
11-May-2022 7874.7 ISK
10-May-2022 7793.1 ISK
09-May-2022 7846.8 ISK
08-May-2022 7958.8 ISK
07-May-2022 7958.8 ISK
06-May-2022 7958 ISK
05-May-2022 7888.4 ISK
04-May-2022 7862 ISK
03-May-2022 7847.8 ISK
02-May-2022 7797.2 ISK
01-May-2022 7960 ISK
30-Apr-2022 7960 ISK
29-Apr-2022 7952.1 ISK
28-Apr-2022 7980.8 ISK
27-Apr-2022 7928.8 ISK
26-Apr-2022 7943 ISK
25-Apr-2022 7886.4 ISK
24-Apr-2022 8036.2 ISK
23-Apr-2022 7993.1 ISK
22-Apr-2022 8005.4 ISK
21-Apr-2022 8032.4 ISK
20-Apr-2022 8041.9 ISK
19-Apr-2022 8080.6 ISK
18-Apr-2022 8265.8 ISK
17-Apr-2022 8229.8 ISK
16-Apr-2022 8229.8 ISK
15-Apr-2022 8229.8 ISK
14-Apr-2022 8209.2 ISK
13-Apr-2022 8187.6 ISK
12-Apr-2022 8136.3 ISK
11-Apr-2022 8041.2 ISK
10-Apr-2022 8036.5 ISK
09-Apr-2022 8036.5 ISK
08-Apr-2022 8036.4 ISK
07-Apr-2022 8020.3 ISK
06-Apr-2022 7976.6 ISK
06-Apr-2022 7983.4 ISK
05-Apr-2022 7971.8 ISK
04-Apr-2022 8009.3 ISK
03-Apr-2022 7943.2 ISK
02-Apr-2022 7947.5 ISK
01-Apr-2022 7948.2 ISK
31-Mar-2022 7996.4 ISK
30-Mar-2022 7912 ISK
29-Mar-2022 7870.6 ISK
28-Mar-2022 8005.1 ISK
27-Mar-2022 8125.4 ISK
26-Mar-2022 8162.7 ISK
25-Mar-2022 8148.5 ISK
24-Mar-2022 8143.4 ISK
23-Mar-2022 8027 ISK
22-Mar-2022 7959.9 ISK
21-Mar-2022 8046.7 ISK
20-Mar-2022 7953.1 ISK
19-Mar-2022 7953.1 ISK
18-Mar-2022 7948.6 ISK
17-Mar-2022 8016.7 ISK
16-Mar-2022 7999.5 ISK
15-Mar-2022 8126.3 ISK
14-Mar-2022 8308.9 ISK
13-Mar-2022 8476.1 ISK
12-Mar-2022 8476.1 ISK
11-Mar-2022 8467.6 ISK
10-Mar-2022 8493.7 ISK
09-Mar-2022 8368.2 ISK
08-Mar-2022 8722.2 ISK
07-Mar-2022 8617.8 ISK
06-Mar-2022 8347.1 ISK
05-Mar-2022 8347.1 ISK
04-Mar-2022 8323.5 ISK
03-Mar-2022 8057.5 ISK
02-Mar-2022 7999.4 ISK
01-Mar-2022 7962.8 ISK
28-Feb-2022 7733.4 ISK
27-Feb-2022 7595.8 ISK
26-Feb-2022 7595.8 ISK
25-Feb-2022 7619.4 ISK
24-Feb-2022 7668.8 ISK
23-Feb-2022 7644.4 ISK
22-Feb-2022 7596.1 ISK
21-Feb-2022 7646.4 ISK
20-Feb-2022 7585.2 ISK
19-Feb-2022 7585.2 ISK
18-Feb-2022 7563.9 ISK
17-Feb-2022 7585.1 ISK
16-Feb-2022 7466 ISK
15-Feb-2022 7392.4 ISK
14-Feb-2022 7545.9 ISK
13-Feb-2022 7455.4 ISK
12-Feb-2022 7460.1 ISK
11-Feb-2022 7469.1 ISK
10-Feb-2022 7267.2 ISK
09-Feb-2022 7298.3 ISK
08-Feb-2022 7306.8 ISK
07-Feb-2022 7312.8 ISK
06-Feb-2022 7248.8 ISK
05-Feb-2022 7248.8 ISK
04-Feb-2022 7242.5 ISK
03-Feb-2022 7230.7 ISK
02-Feb-2022 7333.4 ISK
01-Feb-2022 7372.9 ISK
31-Jan-2022 7363.5 ISK
30-Jan-2022 7439.2 ISK
29-Jan-2022 7430.9 ISK
28-Jan-2022 7413.5 ISK
27-Jan-2022 7469 ISK
26-Jan-2022 7542 ISK
25-Jan-2022 7660.6 ISK
24-Jan-2022 7591.8 ISK
23-Jan-2022 7559.4 ISK
22-Jan-2022 7559.4 ISK
21-Jan-2022 7543.8 ISK
20-Jan-2022 7592.3 ISK
19-Jan-2022 7566.9 ISK
18-Jan-2022 7496.6 ISK
17-Jan-2022 7506.5 ISK
16-Jan-2022 7503.1 ISK
15-Jan-2022 7503.1 ISK
14-Jan-2022 7503.6 ISK
13-Jan-2022 7507.8 ISK
12-Jan-2022 7530.8 ISK
11-Jan-2022 7560.6 ISK
10-Jan-2022 7475.8 ISK
09-Jan-2022 7406 ISK
08-Jan-2022 7421.2 ISK
07-Jan-2022 7423.3 ISK
06-Jan-2022 7447 ISK
05-Jan-2022 7556.3 ISK
04-Jan-2022 7617.6 ISK
03-Jan-2022 7555.6 ISK
02-Jan-2022 7613.8 ISK
01-Jan-2022 7613.8 ISK
31-Dec-2021 7605.6 ISK
30-Dec-2021 7597 ISK
29-Dec-2021 7529 ISK
28-Dec-2021 7561.9 ISK
27-Dec-2021 7557.5 ISK
26-Dec-2021 7535.7 ISK
25-Dec-2021 7535.7 ISK
24-Dec-2021 7536.3 ISK
23-Dec-2021 7541.7 ISK
22-Dec-2021 7504.6 ISK
21-Dec-2021 7472.8 ISK
20-Dec-2021 7472.8 ISK
19-Dec-2021 7499.8 ISK
18-Dec-2021 7518.4 ISK
17-Dec-2021 7518.1 ISK
16-Dec-2021 7452.4 ISK
15-Dec-2021 7421.2 ISK
14-Dec-2021 7424.6 ISK
13-Dec-2021 7502 ISK
12-Dec-2021 7475.9 ISK
11-Dec-2021 7465.4 ISK
10-Dec-2021 7464.4 ISK
09-Dec-2021 7444.8 ISK
08-Dec-2021 7446.2 ISK
07-Dec-2021 7500.9 ISK
06-Dec-2021 7449.1 ISK
05-Dec-2021 7427.6 ISK
04-Dec-2021 7418.5 ISK
03-Dec-2021 7424.9 ISK
02-Dec-2021 7375.5 ISK
01-Dec-2021 7404.2 ISK
30-Nov-2021 7387.7 ISK
29-Nov-2021 7470.6 ISK
28-Nov-2021 7473.3 ISK
27-Nov-2021 7473.3 ISK
26-Nov-2021 7477.3 ISK
25-Nov-2021 7533.4 ISK
24-Nov-2021 7502 ISK
23-Nov-2021 7531.5 ISK
22-Nov-2021 7630.5 ISK
21-Nov-2021 7765.2 ISK
20-Nov-2021 7765.2 ISK
19-Nov-2021 7766.7 ISK
18-Nov-2021 7791.8 ISK
17-Nov-2021 7896.7 ISK
16-Nov-2021 7892.3 ISK
15-Nov-2021 7912.8 ISK
14-Nov-2021 7866.3 ISK
13-Nov-2021 7866.3 ISK
12-Nov-2021 7861.2 ISK
11-Nov-2021 7854.7 ISK
10-Nov-2021 7764.4 ISK
09-Nov-2021 7632.1 ISK
08-Nov-2021 7607.5 ISK
07-Nov-2021 7578 ISK
06-Nov-2021 7578 ISK
05-Nov-2021 7572.6 ISK
04-Nov-2021 7482.9 ISK
03-Nov-2021 7362.7 ISK
02-Nov-2021 7442.7 ISK
01-Nov-2021 7460.3 ISK
31-Oct-2021 7428 ISK
30-Oct-2021 7428 ISK
29-Oct-2021 7428.8 ISK
28-Oct-2021 7403.4 ISK
27-Oct-2021 7463.2 ISK
26-Oct-2021 7446.6 ISK
25-Oct-2021 7490.5 ISK
24-Oct-2021 7421.2 ISK
23-Oct-2021 7421.9 ISK
22-Oct-2021 7434.5 ISK
21-Oct-2021 7391.7 ISK
20-Oct-2021 7377.5 ISK
19-Oct-2021 7322.6 ISK
18-Oct-2021 7317.5 ISK
17-Oct-2021 7307.6 ISK
16-Oct-2021 7307.6 ISK
15-Oct-2021 7308.3 ISK
14-Oct-2021 7440.5 ISK
13-Oct-2021 7415.2 ISK
12-Oct-2021 7351.7 ISK
11-Oct-2021 7310.9 ISK
10-Oct-2021 7284.2 ISK
09-Oct-2021 7281.1 ISK
08-Oct-2021 7280.8 ISK
07-Oct-2021 7268 ISK
06-Oct-2021 7280.6 ISK
05-Oct-2021 7250.3 ISK
04-Oct-2021 7268.5 ISK
03-Oct-2021 7327.1 ISK
02-Oct-2021 7327.1 ISK
01-Oct-2021 7321.4 ISK
30-Sep-2021 7354.3 ISK
29-Sep-2021 7208.2 ISK
28-Sep-2021 7141.2 ISK
27-Sep-2021 7188.7 ISK
26-Sep-2021 7215.5 ISK
25-Sep-2021 7215.5 ISK
24-Sep-2021 7201.4 ISK
23-Sep-2021 7199.2 ISK
22-Sep-2021 7367.7 ISK
21-Sep-2021 7398.4 ISK
20-Sep-2021 7338.5 ISK
19-Sep-2021 7272.4 ISK
18-Sep-2021 7272.4 ISK
17-Sep-2021 7261.8 ISK
16-Sep-2021 7223.5 ISK
15-Sep-2021 7301.7 ISK
14-Sep-2021 7419.9 ISK
13-Sep-2021 7374.6 ISK
12-Sep-2021 7346.6 ISK
11-Sep-2021 7346.6 ISK
10-Sep-2021 7348.1 ISK
09-Sep-2021 7347.1 ISK
08-Sep-2021 7319.2 ISK
07-Sep-2021 7323.6 ISK
06-Sep-2021 7437.3 ISK
05-Sep-2021 7415.7 ISK
04-Sep-2021 7415.7 ISK
03-Sep-2021 7418.2 ISK
02-Sep-2021 7360.4 ISK
01-Sep-2021 7378.4 ISK
31-Aug-2021 7341.6 ISK
30-Aug-2021 7379.5 ISK
29-Aug-2021 7387.5 ISK
28-Aug-2021 7387.5 ISK
27-Aug-2021 7393.5 ISK
26-Aug-2021 7284.6 ISK
25-Aug-2021 7256.6 ISK
24-Aug-2021 7357.5 ISK
23-Aug-2021 7405.1 ISK
22-Aug-2021 7313.5 ISK
21-Aug-2021 7313.5 ISK
20-Aug-2021 7315.1 ISK
19-Aug-2021 7295.7 ISK
18-Aug-2021 7267.6 ISK
17-Aug-2021 7259.3 ISK
16-Aug-2021 7229 ISK
15-Aug-2021 7167.8 ISK
14-Aug-2021 7167.8 ISK
13-Aug-2021 7161.9 ISK
12-Aug-2021 7099.2 ISK
11-Aug-2021 7091.1 ISK
10-Aug-2021 7008.3 ISK
09-Aug-2021 7004.5 ISK
08-Aug-2021 7114.1 ISK
07-Aug-2021 7115.2 ISK
06-Aug-2021 7105.7 ISK
05-Aug-2021 7234 ISK
04-Aug-2021 7273.2 ISK
03-Aug-2021 7201.5 ISK
02-Aug-2021 7198.9 ISK
01-Aug-2021 7203.1 ISK
31-Jul-2021 7203.1 ISK
30-Jul-2021 7205.3 ISK
29-Jul-2021 7267.7 ISK
28-Jul-2021 7249 ISK
27-Jul-2021 7286.6 ISK
26-Jul-2021 7264.6 ISK
25-Jul-2021 7305.7 ISK
24-Jul-2021 7302.7 ISK
23-Jul-2021 7301.2 ISK
22-Jul-2021 7313.1 ISK
21-Jul-2021 7265 ISK
20-Jul-2021 7260.4 ISK
19-Jul-2021 7212.3 ISK
18-Jul-2021 7189 ISK
17-Jul-2021 7198.4 ISK
16-Jul-2021 7197.7 ISK
15-Jul-2021 7253 ISK
14-Jul-2021 7242.5 ISK
13-Jul-2021 7222.9 ISK
12-Jul-2021 7151.6 ISK
11-Jul-2021 7150.4 ISK
10-Jul-2021 7150.5 ISK
09-Jul-2021 7149.4 ISK
08-Jul-2021 7148.8 ISK
07-Jul-2021 7180.2 ISK
06-Jul-2021 7156.5 ISK
05-Jul-2021 7130 ISK
04-Jul-2021 7123.4 ISK
03-Jul-2021 7113.8 ISK
02-Jul-2021 7113.9 ISK
01-Jul-2021 7077.2 ISK
30-Jun-2021 7030.8 ISK
29-Jun-2021 6990.2 ISK
28-Jun-2021 7054.5 ISK
27-Jun-2021 7055.8 ISK
26-Jun-2021 7057.3 ISK
25-Jun-2021 7052.5 ISK
24-Jun-2021 6991.4 ISK
23-Jun-2021 6998.9 ISK
22-Jun-2021 6991.7 ISK
21-Jun-2021 7039.8 ISK
20-Jun-2021 6999.3 ISK
19-Jun-2021 6999.3 ISK
18-Jun-2021 6992 ISK
17-Jun-2021 7020.6 ISK
16-Jun-2021 7183.7 ISK
15-Jun-2021 7223.1 ISK
14-Jun-2021 7274.9 ISK
13-Jun-2021 7328.2 ISK
12-Jun-2021 7328.2 ISK
11-Jun-2021 7325.7 ISK
10-Jun-2021 7360.6 ISK
09-Jun-2021 7346.1 ISK
08-Jun-2021 7333.4 ISK
07-Jun-2021 7336.9 ISK
06-Jun-2021 7339.9 ISK
05-Jun-2021 7339.9 ISK
04-Jun-2021 7341.6 ISK
03-Jun-2021 7274.1 ISK
02-Jun-2021 7340 ISK
01-Jun-2021 7340.1 ISK
31-May-2021 7389 ISK
30-May-2021 7398.6 ISK
29-May-2021 7398.6 ISK
28-May-2021 7398.4 ISK
27-May-2021 7335.5 ISK
26-May-2021 7383.4 ISK
25-May-2021 7406.3 ISK
24-May-2021 7476 ISK
23-May-2021 7380.6 ISK
22-May-2021 7380.6 ISK
21-May-2021 7373.8 ISK
20-May-2021 7358 ISK
19-May-2021 7405.2 ISK
18-May-2021 7373.7 ISK
17-May-2021 7433.7 ISK
16-May-2021 7352.5 ISK
15-May-2021 7352.5 ISK
14-May-2021 7348.6 ISK
13-May-2021 7301.4 ISK
12-May-2021 7282.7 ISK
11-May-2021 7309 ISK
10-May-2021 7330.3 ISK
09-May-2021 7270.7 ISK
08-May-2021 7280.4 ISK
07-May-2021 7282.7 ISK
06-May-2021 7267.3 ISK
05-May-2021 7224.2 ISK
04-May-2021 7125.1 ISK
03-May-2021 7172.7 ISK
02-May-2021 7067.7 ISK
01-May-2021 7067.7 ISK
30-Apr-2021 7109.1 ISK
29-Apr-2021 6997.5 ISK
28-Apr-2021 7008.2 ISK
27-Apr-2021 7067.5 ISK
26-Apr-2021 7102 ISK
25-Apr-2021 7130.2 ISK
24-Apr-2021 7130.9 ISK
23-Apr-2021 7125.5 ISK
22-Apr-2021 7199.1 ISK
21-Apr-2021 7227.1 ISK
20-Apr-2021 7194 ISK
19-Apr-2021 7165.8 ISK
18-Apr-2021 7217.2 ISK
17-Apr-2021 7206.6 ISK
16-Apr-2021 7207.1 ISK
15-Apr-2021 7178 ISK
14-Apr-2021 7060.1 ISK
13-Apr-2021 7109.5 ISK
12-Apr-2021 7093.7 ISK
11-Apr-2021 7135.1 ISK
10-Apr-2021 7135.1 ISK
09-Apr-2021 7129.5 ISK
08-Apr-2021 7144.4 ISK
07-Apr-2021 7075.7 ISK
06-Apr-2021 7061 ISK
05-Apr-2021 6983.2 ISK
04-Apr-2021 7046.1 ISK
03-Apr-2021 7046.1 ISK
02-Apr-2021 7045.6 ISK
01-Apr-2021 7005.4 ISK
31-Mar-2021 6950.8 ISK
30-Mar-2021 6846 ISK
29-Mar-2021 7003.8 ISK
28-Mar-2021 7072.7 ISK
27-Mar-2021 7072.7 ISK
26-Mar-2021 7068.1 ISK
25-Mar-2021 7065.8 ISK
24-Mar-2021 7053.5 ISK
23-Mar-2021 6951.5 ISK
22-Mar-2021 6987.5 ISK
21-Mar-2021 7106.8 ISK
20-Mar-2021 7106.8 ISK
19-Mar-2021 7092.7 ISK
18-Mar-2021 7098.2 ISK
17-Mar-2021 7117 ISK
16-Mar-2021 7078.4 ISK
15-Mar-2021 7096.7 ISK
14-Mar-2021 7138 ISK
13-Mar-2021 7119.6 ISK
12-Mar-2021 7100.6 ISK
11-Mar-2021 7089.2 ISK
10-Mar-2021 7080.9 ISK
09-Mar-2021 7030.4 ISK
08-Mar-2021 6928.3 ISK
07-Mar-2021 7006.3 ISK
06-Mar-2021 7006.3 ISK
05-Mar-2021 6998.3 ISK
04-Mar-2021 6977.1 ISK
03-Mar-2021 6971.8 ISK
02-Mar-2021 7016 ISK
01-Mar-2021 7022.5 ISK
28-Feb-2021 7088.7 ISK
27-Feb-2021 7088.7 ISK
26-Feb-2021 7062 ISK
25-Feb-2021 7156.2 ISK
24-Feb-2021 7336.7 ISK
23-Feb-2021 7393.9 ISK
22-Feb-2021 7409.6 ISK
21-Feb-2021 7353.9 ISK
20-Feb-2021 7353.8 ISK
19-Feb-2021 7341.6 ISK
18-Feb-2021 7344.9 ISK
17-Feb-2021 7366.5 ISK
16-Feb-2021 7410.6 ISK
15-Feb-2021 7489.1 ISK
14-Feb-2021 7521 ISK
13-Feb-2021 7521 ISK
12-Feb-2021 7497.2 ISK
11-Feb-2021 7510.1 ISK
10-Feb-2021 7566.9 ISK
09-Feb-2021 7520.3 ISK
08-Feb-2021 7532.5 ISK
07-Feb-2021 7486.6 ISK
06-Feb-2021 7486.6 ISK
05-Feb-2021 7478.1 ISK
04-Feb-2021 7506.7 ISK
03-Feb-2021 7639.2 ISK
02-Feb-2021 7649.2 ISK
01-Feb-2021 7702.8 ISK
31-Jan-2021 7631.9 ISK
30-Jan-2021 7631.9 ISK
29-Jan-2021 7638.8 ISK
28-Jan-2021 7611.9 ISK
27-Jan-2021 7667.3 ISK
26-Jan-2021 7670.8 ISK
25-Jan-2021 7700.8 ISK
24-Jan-2021 7678.7 ISK
23-Jan-2021 7678.7 ISK
22-Jan-2021 7688.4 ISK
21-Jan-2021 7749.2 ISK
20-Jan-2021 7768.7 ISK
19-Jan-2021 7646.3 ISK
18-Jan-2021 7646.4 ISK
17-Jan-2021 7584.1 ISK
16-Jan-2021 7605.8 ISK
15-Jan-2021 7606.1 ISK
14-Jan-2021 7631 ISK
13-Jan-2021 7656.8 ISK
12-Jan-2021 7611.6 ISK
11-Jan-2021 7630.7 ISK
10-Jan-2021 7525.8 ISK
09-Jan-2021 7603.4 ISK
08-Jan-2021 7600.6 ISK
07-Jan-2021 7793.5 ISK
06-Jan-2021 7826.2 ISK
05-Jan-2021 7947.4 ISK
04-Jan-2021 7943.2 ISK
03-Jan-2021 7768.5 ISK
02-Jan-2021 7769.1 ISK
01-Jan-2021 7769.1 ISK
31-Dec-2020 7719.9 ISK
30-Dec-2020 7706.5 ISK
29-Dec-2020 7694 ISK
28-Dec-2020 7704.9 ISK
27-Dec-2020 7706.1 ISK
26-Dec-2020 7706.1 ISK
25-Dec-2020 7706.1 ISK
24-Dec-2020 7722.4 ISK
23-Dec-2020 7688.7 ISK
22-Dec-2020 7669.7 ISK
21-Dec-2020 7696.4 ISK
20-Dec-2020 7705.3 ISK
19-Dec-2020 7705.3 ISK
18-Dec-2020 7705.2 ISK
17-Dec-2020 7676.7 ISK
16-Dec-2020 7638.5 ISK
15-Dec-2020 7571 ISK
14-Dec-2020 7476.8 ISK
13-Dec-2020 7548.1 ISK
12-Dec-2020 7548.1 ISK
11-Dec-2020 7531.7 ISK
10-Dec-2020 7490.3 ISK
09-Dec-2020 7485.1 ISK
08-Dec-2020 7586.6 ISK
07-Dec-2020 7518.3 ISK
06-Dec-2020 7403 ISK
05-Dec-2020 7403 ISK
04-Dec-2020 7387 ISK
03-Dec-2020 7453.7 ISK
02-Dec-2020 7545.5 ISK
01-Dec-2020 7639.2 ISK
30-Nov-2020 7599.4 ISK
29-Nov-2020 7623.5 ISK
28-Nov-2020 7623.5 ISK
27-Nov-2020 7627.5 ISK
26-Nov-2020 7822.9 ISK
25-Nov-2020 7834.8 ISK
24-Nov-2020 7842.6 ISK
23-Nov-2020 8019.3 ISK
22-Nov-2020 8160.9 ISK
21-Nov-2020 8160.9 ISK
20-Nov-2020 8180.2 ISK
19-Nov-2020 8132.4 ISK
18-Nov-2020 8187.6 ISK
17-Nov-2020 8245.6 ISK
16-Nov-2020 8248.5 ISK
15-Nov-2020 8274.4 ISK
14-Nov-2020 8274.4 ISK
13-Nov-2020 8266.2 ISK
12-Nov-2020 8257.5 ISK
11-Nov-2020 8237 ISK
10-Nov-2020 8281.6 ISK
09-Nov-2020 8228.2 ISK
08-Nov-2020 8628.4 ISK
07-Nov-2020 8628.4 ISK
06-Nov-2020 8620.9 ISK
05-Nov-2020 8662.9 ISK
04-Nov-2020 8510.5 ISK
03-Nov-2020 8563.7 ISK
02-Nov-2020 8558.7 ISK
01-Nov-2020 8506.7 ISK
31-Oct-2020 8506.7 ISK
30-Oct-2020 8505.3 ISK
29-Oct-2020 8484.3 ISK
28-Oct-2020 8461.5 ISK
27-Oct-2020 8558.8 ISK
26-Oct-2020 8531.6 ISK
25-Oct-2020 8481.7 ISK
24-Oct-2020 8481.7 ISK
23-Oct-2020 8481.4 ISK
22-Oct-2020 8503.8 ISK
21-Oct-2020 8552.5 ISK
20-Oct-2020 8501.4 ISK
19-Oct-2020 8486 ISK
18-Oct-2020 8490.8 ISK
17-Oct-2020 8490.8 ISK
16-Oct-2020 8493.8 ISK
15-Oct-2020 8537.4 ISK
14-Oct-2020 8485.5 ISK
13-Oct-2020 8431.3 ISK
12-Oct-2020 8517.9 ISK
11-Oct-2020 8539.9 ISK
10-Oct-2020 8539.9 ISK
09-Oct-2020 8527 ISK
08-Oct-2020 8417 ISK
07-Oct-2020 8386.6 ISK
06-Oct-2020 8388.4 ISK
05-Oct-2020 8470.2 ISK
04-Oct-2020 8447.7 ISK
03-Oct-2020 8447.7 ISK
02-Oct-2020 8457.5 ISK
01-Oct-2020 8444.6 ISK
30-Sep-2020 8383.1 ISK
29-Sep-2020 8412.4 ISK
28-Sep-2020 8378.6 ISK
27-Sep-2020 8311.5 ISK
26-Sep-2020 8311.5 ISK
25-Sep-2020 8313.3 ISK
24-Sep-2020 8316.9 ISK
23-Sep-2020 8274 ISK
22-Sep-2020 8394.7 ISK
21-Sep-2020 8432.3 ISK
20-Sep-2020 8524.2 ISK
19-Sep-2020 8524.2 ISK
18-Sep-2020 8516.7 ISK
17-Sep-2020 8469.9 ISK
16-Sep-2020 8571.9 ISK
15-Sep-2020 8503.6 ISK
14-Sep-2020 8490.1 ISK
13-Sep-2020 8480.9 ISK
12-Sep-2020 8480.9 ISK
11-Sep-2020 8480.9 ISK
10-Sep-2020 8517.1 ISK
09-Sep-2020 8781.9 ISK
08-Sep-2020 8690.2 ISK
07-Sep-2020 8639.4 ISK
06-Sep-2020 8632.9 ISK
05-Sep-2020 8632.9 ISK
04-Sep-2020 8632.1 ISK
03-Sep-2020 8612.4 ISK
02-Sep-2020 8655.1 ISK
01-Sep-2020 8721.5 ISK
31-Aug-2020 8690.9 ISK
30-Aug-2020 8671.2 ISK
29-Aug-2020 8671.2 ISK
28-Aug-2020 8676 ISK
27-Aug-2020 8570.9 ISK
26-Aug-2020 8650.6 ISK
25-Aug-2020 8527.7 ISK
24-Aug-2020 8538.4 ISK
23-Aug-2020 8572.7 ISK
22-Aug-2020 8572.7 ISK
21-Aug-2020 8579.9 ISK
20-Aug-2020 8570.7 ISK
19-Aug-2020 8509.6 ISK
18-Aug-2020 8696.5 ISK
17-Aug-2020 8657.1 ISK
16-Aug-2020 8501.8 ISK
15-Aug-2020 8501.8 ISK
14-Aug-2020 8499.9 ISK
13-Aug-2020 8553 ISK
12-Aug-2020 8393.8 ISK
11-Aug-2020 8442.5 ISK
10-Aug-2020 8921.5 ISK
09-Aug-2020 8875.6 ISK
08-Aug-2020 8888.6 ISK
07-Aug-2020 8883.3 ISK
06-Aug-2020 8937.5 ISK
05-Aug-2020 8834.5 ISK
04-Aug-2020 8774 ISK
03-Aug-2020 8629.4 ISK
02-Aug-2020 8608.2 ISK
01-Aug-2020 8608.2 ISK
31-Jul-2020 8610.9 ISK
30-Jul-2020 8459 ISK
29-Jul-2020 8529 ISK
28-Jul-2020 8489.6 ISK
27-Jul-2020 8386.3 ISK
26-Jul-2020 8277.7 ISK
25-Jul-2020 8277.7 ISK
24-Jul-2020 8285 ISK
23-Jul-2020 8240.3 ISK
22-Jul-2020 8173.8 ISK
21-Jul-2020 8105.6 ISK
20-Jul-2020 8157.4 ISK
19-Jul-2020 8143 ISK
18-Jul-2020 8143 ISK
17-Jul-2020 8140.5 ISK
16-Jul-2020 8117.7 ISK
15-Jul-2020 8158.2 ISK
14-Jul-2020 8140.5 ISK
13-Jul-2020 8134 ISK
12-Jul-2020 8128 ISK
11-Jul-2020 8135.5 ISK
10-Jul-2020 8135.7 ISK
09-Jul-2020 8140.2 ISK
08-Jul-2020 8102.2 ISK
07-Jul-2020 8044.6 ISK
06-Jul-2020 7971.1 ISK
05-Jul-2020 7928.4 ISK
04-Jul-2020 7928.4 ISK
03-Jul-2020 7929.5 ISK
02-Jul-2020 7932.2 ISK
01-Jul-2020 7874.1 ISK
30-Jun-2020 7908.9 ISK
29-Jun-2020 7866.2 ISK
28-Jun-2020 7869.6 ISK
27-Jun-2020 7869.6 ISK
26-Jun-2020 7865.1 ISK
25-Jun-2020 7843.6 ISK
24-Jun-2020 7916.4 ISK
23-Jun-2020 7862.7 ISK
22-Jun-2020 7783.4 ISK
21-Jun-2020 7732.1 ISK
20-Jun-2020 7732.1 ISK
19-Jun-2020 7730.7 ISK
18-Jun-2020 7580.2 ISK
17-Jun-2020 7522.7 ISK
16-Jun-2020 7501.4 ISK
15-Jun-2020 7430.6 ISK
14-Jun-2020 7512.1 ISK
13-Jun-2020 7512.1 ISK
12-Jun-2020 7516.7 ISK
11-Jun-2020 7463.1 ISK
10-Jun-2020 7433 ISK
09-Jun-2020 7299.4 ISK
08-Jun-2020 7225.4 ISK
07-Jun-2020 7143.9 ISK
06-Jun-2020 7143.9 ISK
05-Jun-2020 7129.3 ISK
04-Jun-2020 7244.7 ISK
03-Jun-2020 7215 ISK
02-Jun-2020 7495.8 ISK
01-Jun-2020 7570.3 ISK
31-May-2020 7559.1 ISK
30-May-2020 7559.1 ISK
29-May-2020 7562.8 ISK
28-May-2020 7514.2 ISK
27-May-2020 7553.5 ISK
26-May-2020 7614.1 ISK
25-May-2020 7869.8 ISK
24-May-2020 7960.8 ISK
23-May-2020 7960.8 ISK
22-May-2020 7954.1 ISK
21-May-2020 7903.2 ISK
20-May-2020 7995 ISK
19-May-2020 8029.4 ISK
18-May-2020 8006.3 ISK
17-May-2020 8140.9 ISK
16-May-2020 8140.9 ISK
15-May-2020 8136.9 ISK
14-May-2020 8148.8 ISK
13-May-2020 8055.9 ISK
12-May-2020 7992.1 ISK
11-May-2020 7992.6 ISK
10-May-2020 8002.2 ISK
09-May-2020 8002.2 ISK
08-May-2020 8010.5 ISK
07-May-2020 8082.8 ISK
06-May-2020 7988 ISK
05-May-2020 8054.7 ISK
04-May-2020 8006.7 ISK
03-May-2020 7913.6 ISK
02-May-2020 7913.6 ISK
01-May-2020 7916.4 ISK
30-Apr-2020 7870.9 ISK
29-Apr-2020 8067.7 ISK
28-Apr-2020 8076.5 ISK
27-Apr-2020 8093.6 ISK
26-Apr-2020 8126.5 ISK
25-Apr-2020 8126.5 ISK
24-Apr-2020 8138.8 ISK
23-Apr-2020 8185.2 ISK
22-Apr-2020 8080.6 ISK
21-Apr-2020 7871.3 ISK
20-Apr-2020 7887.3 ISK
19-Apr-2020 7779.6 ISK
18-Apr-2020 7780.2 ISK
17-Apr-2020 7784.5 ISK
16-Apr-2020 7963.9 ISK
15-Apr-2020 7902.6 ISK
14-Apr-2020 7869.7 ISK
13-Apr-2020 7871.6 ISK
12-Apr-2020 7708.4 ISK
11-Apr-2020 7708.4 ISK
10-Apr-2020 7706.2 ISK
09-Apr-2020 7708.3 ISK
08-Apr-2020 7582.6 ISK
07-Apr-2020 7565.9 ISK
06-Apr-2020 7702.4 ISK
05-Apr-2020 7483.1 ISK
04-Apr-2020 7483.1 ISK
03-Apr-2020 7488.8 ISK
02-Apr-2020 7442.7 ISK
01-Apr-2020 7272.1 ISK
31-Mar-2020 7171.1 ISK
30-Mar-2020 7320.3 ISK
29-Mar-2020 7199.2 ISK
28-Mar-2020 7200.9 ISK
27-Mar-2020 7222.7 ISK
26-Mar-2020 7287.5 ISK
25-Mar-2020 7273.9 ISK
24-Mar-2020 7365.4 ISK
23-Mar-2020 7040.2 ISK
22-Mar-2020 6764 ISK
21-Mar-2020 6764 ISK
20-Mar-2020 6739.5 ISK
19-Mar-2020 6646.5 ISK
18-Mar-2020 6674.1 ISK
17-Mar-2020 6884.4 ISK
16-Mar-2020 6555.5 ISK
15-Mar-2020 6631.7 ISK
14-Mar-2020 6631.7 ISK
13-Mar-2020 6588.9 ISK
12-Mar-2020 6730.2 ISK
11-Mar-2020 6789.2 ISK
10-Mar-2020 6783 ISK
09-Mar-2020 6857.2 ISK
08-Mar-2020 6817.6 ISK
07-Mar-2020 6817.6 ISK
06-Mar-2020 6863.1 ISK
05-Mar-2020 6824.8 ISK
04-Mar-2020 6715.9 ISK
03-Mar-2020 6672.7 ISK
02-Mar-2020 6524.4 ISK
01-Mar-2020 6446.9 ISK
29-Feb-2020 6446.9 ISK
28-Feb-2020 6435.4 ISK
27-Feb-2020 6681 ISK
26-Feb-2020 6760.5 ISK
25-Feb-2020 6765.3 ISK
24-Feb-2020 6826.5 ISK
23-Feb-2020 6738.1 ISK
22-Feb-2020 6738.1 ISK
21-Feb-2020 6736.5 ISK
20-Feb-2020 6657.5 ISK
19-Feb-2020 6591.6 ISK
18-Feb-2020 6543 ISK
17-Feb-2020 6451.1 ISK
16-Feb-2020 6457.8 ISK
15-Feb-2020 6457.8 ISK
14-Feb-2020 6443.6 ISK
13-Feb-2020 6424.5 ISK
12-Feb-2020 6375.8 ISK
11-Feb-2020 6359.9 ISK
10-Feb-2020 6388.1 ISK
09-Feb-2020 6341.8 ISK
08-Feb-2020 6341.8 ISK
07-Feb-2020 6347.6 ISK
06-Feb-2020 6327.2 ISK
05-Feb-2020 6278 ISK
04-Feb-2020 6227.2 ISK
03-Feb-2020 6292.7 ISK
02-Feb-2020 6278.5 ISK
01-Feb-2020 6278.5 ISK
31-Jan-2020 6271.9 ISK
30-Jan-2020 6250.3 ISK
29-Jan-2020 6247.6 ISK
28-Jan-2020 6257.6 ISK
27-Jan-2020 6328.4 ISK
26-Jan-2020 6282.5 ISK
25-Jan-2020 6282.5 ISK
24-Jan-2020 6282.7 ISK
23-Jan-2020 6256.2 ISK
22-Jan-2020 6213.1 ISK
21-Jan-2020 6210.3 ISK
20-Jan-2020 6218.8 ISK
19-Jan-2020 6200.2 ISK
18-Jan-2020 6200.2 ISK
17-Jan-2020 6213.4 ISK
16-Jan-2020 6128.6 ISK
15-Jan-2020 6121.2 ISK
14-Jan-2020 6091.5 ISK
13-Jan-2020 6138.8 ISK
12-Jan-2020 6162.1 ISK
11-Jan-2020 6179.6 ISK
10-Jan-2020 6166.1 ISK
09-Jan-2020 6171.5 ISK
08-Jan-2020 6158.6 ISK
07-Jan-2020 6211.5 ISK
06-Jan-2020 6161.2 ISK
05-Jan-2020 6109.6 ISK
04-Jan-2020 6109.6 ISK
03-Jan-2020 6089.8 ISK
02-Jan-2020 6019.4 ISK
01-Jan-2020 5909.8 ISK
31-Dec-2019 5907.4 ISK
30-Dec-2019 5899.2 ISK
29-Dec-2019 5893.7 ISK
28-Dec-2019 5893.7 ISK
27-Dec-2019 5893.4 ISK
26-Dec-2019 5922.4 ISK
25-Dec-2019 5884.9 ISK
24-Dec-2019 5887.8 ISK
23-Dec-2019 5830.2 ISK
22-Dec-2019 5799.7 ISK
21-Dec-2019 5799.7 ISK
20-Dec-2019 5801.3 ISK
19-Dec-2019 5849.5 ISK
18-Dec-2019 5845.2 ISK
17-Dec-2019 5821.5 ISK
16-Dec-2019 5816.1 ISK
15-Dec-2019 5836 ISK
14-Dec-2019 5836 ISK
13-Dec-2019 5838.3 ISK
12-Dec-2019 5798.9 ISK
11-Dec-2019 5768.2 ISK
10-Dec-2019 5709.9 ISK
09-Dec-2019 5707.6 ISK
08-Dec-2019 5695.5 ISK
07-Dec-2019 5695.5 ISK
06-Dec-2019 5696.4 ISK
05-Dec-2019 5734.4 ISK
04-Dec-2019 5750.5 ISK
03-Dec-2019 5764.1 ISK
02-Dec-2019 5706.5 ISK
01-Dec-2019 5702.9 ISK
30-Nov-2019 5703.6 ISK
29-Nov-2019 5703.6 ISK
28-Nov-2019 5730.3 ISK
27-Nov-2019 5730.6 ISK
26-Nov-2019 5765.9 ISK
25-Nov-2019 5746.4 ISK
24-Nov-2019 5794 ISK
23-Nov-2019 5796.9 ISK
22-Nov-2019 5799.9 ISK
21-Nov-2019 5794.9 ISK
20-Nov-2019 5801 ISK
19-Nov-2019 5809.1 ISK
18-Nov-2019 5812.5 ISK
17-Nov-2019 5794.7 ISK
16-Nov-2019 5794.2 ISK
15-Nov-2019 5788.6 ISK
14-Nov-2019 5823.5 ISK
13-Nov-2019 5878.3 ISK
12-Nov-2019 5856.6 ISK
11-Nov-2019 5834.8 ISK
10-Nov-2019 5849.5 ISK
09-Nov-2019 5849.5 ISK
08-Nov-2019 5861.6 ISK
07-Nov-2019 5873.6 ISK
06-Nov-2019 5953.6 ISK
05-Nov-2019 5927.3 ISK
04-Nov-2019 5997.5 ISK
03-Nov-2019 5998.3 ISK
02-Nov-2019 5998.3 ISK
01-Nov-2019 5994.7 ISK
31-Oct-2019 6009.7 ISK
30-Oct-2019 5950.4 ISK
29-Oct-2019 5940.7 ISK
28-Oct-2019 5969.8 ISK
27-Oct-2019 6027.3 ISK
26-Oct-2019 6027.3 ISK
25-Oct-2019 6030.1 ISK
24-Oct-2019 6011 ISK
23-Oct-2019 5965.5 ISK
22-Oct-2019 5960.3 ISK
21-Oct-2019 5953.3 ISK
20-Oct-2019 5958.7 ISK
19-Oct-2019 5958.7 ISK
18-Oct-2019 5962.3 ISK
17-Oct-2019 5962.5 ISK
16-Oct-2019 5972.4 ISK
15-Oct-2019 5959.6 ISK
14-Oct-2019 6008.4 ISK
13-Oct-2019 5950.6 ISK
12-Oct-2019 5953 ISK
11-Oct-2019 5953.2 ISK
10-Oct-2019 5999.5 ISK
09-Oct-2019 6068.7 ISK
08-Oct-2019 6056.7 ISK
07-Oct-2019 5959.9 ISK
06-Oct-2019 5967.1 ISK
05-Oct-2019 5976.8 ISK
04-Oct-2019 5978.8 ISK
03-Oct-2019 5979.9 ISK
02-Oct-2019 5958.3 ISK
01-Oct-2019 5885.9 ISK
30-Sep-2019 5861 ISK
29-Sep-2019 5954.8 ISK
28-Sep-2019 5915.1 ISK
27-Sep-2019 5917.8 ISK
26-Sep-2019 5999.1 ISK
25-Sep-2019 5984.1 ISK
24-Sep-2019 6124.3 ISK
23-Sep-2019 6102.9 ISK
22-Sep-2019 6060.8 ISK
21-Sep-2019 6060.8 ISK
20-Sep-2019 6060.5 ISK
19-Sep-2019 5968.7 ISK
18-Sep-2019 5942 ISK
17-Sep-2019 5948.9 ISK
16-Sep-2019 5951.3 ISK
15-Sep-2019 5945.9 ISK
14-Sep-2019 5945.9 ISK
13-Sep-2019 5943.4 ISK
12-Sep-2019 6011.8 ISK
11-Sep-2019 6041.5 ISK
10-Sep-2019 5999.7 ISK
09-Sep-2019 6061.2 ISK
08-Sep-2019 6054.8 ISK
07-Sep-2019 6112 ISK
06-Sep-2019 6105.8 ISK
05-Sep-2019 6151.7 ISK
04-Sep-2019 6303.5 ISK
03-Sep-2019 6302.2 ISK
02-Sep-2019 6216 ISK
01-Sep-2019 6160.3 ISK
31-Aug-2019 6160.3 ISK
30-Aug-2019 6162.9 ISK
29-Aug-2019 6143.7 ISK
28-Aug-2019 6149.5 ISK
27-Aug-2019 6159.3 ISK
26-Aug-2019 6133.8 ISK
25-Aug-2019 6019 ISK
24-Aug-2019 6080.2 ISK
23-Aug-2019 6082.7 ISK
22-Aug-2019 6014.8 ISK
21-Aug-2019 6016.4 ISK
20-Aug-2019 6021.5 ISK
19-Aug-2019 5986.3 ISK
18-Aug-2019 6015.1 ISK
17-Aug-2019 6015.1 ISK
16-Aug-2019 6022.6 ISK
15-Aug-2019 6058.3 ISK
14-Aug-2019 6008.3 ISK
13-Aug-2019 5995.2 ISK
12-Aug-2019 5951.1 ISK
11-Aug-2019 5900.3 ISK
10-Aug-2019 5900.3 ISK
09-Aug-2019 5902 ISK
08-Aug-2019 5925.2 ISK
07-Aug-2019 5890.4 ISK
06-Aug-2019 5763.7 ISK
05-Aug-2019 5712.3 ISK
04-Aug-2019 5669.7 ISK
03-Aug-2019 5669.7 ISK
02-Aug-2019 5673 ISK
01-Aug-2019 5689.4 ISK
31-Jul-2019 5539.4 ISK
30-Jul-2019 5544.2 ISK
29-Jul-2019 5564.1 ISK
28-Jul-2019 5552.4 ISK
27-Jul-2019 5552.4 ISK
26-Jul-2019 5548.6 ISK
25-Jul-2019 5526.3 ISK
24-Jul-2019 5583.7 ISK
23-Jul-2019 5599.6 ISK
22-Jul-2019 5710 ISK
21-Jul-2019 5730.8 ISK
20-Jul-2019 5717 ISK
19-Jul-2019 5720.3 ISK
18-Jul-2019 5790.7 ISK
17-Jul-2019 5761.1 ISK
16-Jul-2019 5697.4 ISK
15-Jul-2019 5717.6 ISK
14-Jul-2019 5721.5 ISK
13-Jul-2019 5720.6 ISK
12-Jul-2019 5716.6 ISK
11-Jul-2019 5694.8 ISK
10-Jul-2019 5739 ISK
09-Jul-2019 5677.4 ISK
08-Jul-2019 5659.6 ISK
07-Jul-2019 5665.1 ISK
06-Jul-2019 5665.1 ISK
05-Jul-2019 5674.3 ISK
04-Jul-2019 5705.5 ISK
03-Jul-2019 5720.5 ISK
02-Jul-2019 5700.2 ISK
01-Jul-2019 5579.3 ISK
30-Jun-2019 5640.3 ISK
29-Jun-2019 5640.3 ISK
28-Jun-2019 5644.2 ISK
27-Jun-2019 5636.5 ISK
26-Jun-2019 5639.9 ISK
25-Jun-2019 5689.1 ISK
24-Jun-2019 5656.7 ISK
23-Jun-2019 5589.8 ISK
22-Jun-2019 5589.8 ISK
21-Jun-2019 5588.5 ISK
20-Jun-2019 5590.6 ISK
19-Jun-2019 5481.6 ISK
18-Jun-2019 5462.4 ISK
17-Jun-2019 5426.1 ISK
16-Jun-2019 5434.9 ISK
15-Jun-2019 5434.9 ISK
14-Jun-2019 5435.4 ISK
13-Jun-2019 5404 ISK
12-Jun-2019 5364.2 ISK
11-Jun-2019 5289.8 ISK
10-Jun-2019 5278.1 ISK
09-Jun-2019 5320.6 ISK
08-Jun-2019 5320.6 ISK
07-Jun-2019 5322.1 ISK
06-Jun-2019 5289.1 ISK
05-Jun-2019 5313.9 ISK
04-Jun-2019 5272.3 ISK
03-Jun-2019 5253.7 ISK
02-Jun-2019 5174.5 ISK
01-Jun-2019 5181.7 ISK
31-May-2019 5188.9 ISK
30-May-2019 5145.3 ISK
29-May-2019 5112 ISK
28-May-2019 5101.8 ISK
27-May-2019 5111.2 ISK
26-May-2019 5095.9 ISK
25-May-2019 5095.9 ISK
24-May-2019 5097.3 ISK
23-May-2019 5098 ISK
22-May-2019 5066.1 ISK
21-May-2019 5052.2 ISK
20-May-2019 5063.5 ISK
19-May-2019 5039.7 ISK
18-May-2019 5039.7 ISK
17-May-2019 5042 ISK
16-May-2019 5062.9 ISK
15-May-2019 5096.9 ISK
14-May-2019 5104.6 ISK
13-May-2019 5118.5 ISK
12-May-2019 5026.3 ISK
11-May-2019 5026.3 ISK
10-May-2019 5026.2 ISK
09-May-2019 5040.7 ISK
08-May-2019 5039.3 ISK
07-May-2019 5044.3 ISK
06-May-2019 4996.6 ISK
05-May-2019 4982.6 ISK
04-May-2019 4982.6 ISK
03-May-2019 4982.6 ISK
02-May-2019 5009.9 ISK
01-May-2019 4968.1 ISK
30-Apr-2019 5008.6 ISK
29-Apr-2019 5003.4 ISK
28-Apr-2019 5028.4 ISK
27-Apr-2019 5041 ISK
26-Apr-2019 5041 ISK
25-Apr-2019 5010.4 ISK
24-Apr-2019 4991.9 ISK
23-Apr-2019 4941.8 ISK
22-Apr-2019 4929.9 ISK
21-Apr-2019 4937 ISK
20-Apr-2019 4937 ISK
19-Apr-2019 4938.6 ISK
18-Apr-2019 4942.8 ISK
17-Apr-2019 4909.9 ISK
16-Apr-2019 4922.2 ISK
15-Apr-2019 4958.6 ISK
14-Apr-2019 4955.8 ISK
13-Apr-2019 4955.8 ISK
12-Apr-2019 4959.2 ISK
11-Apr-2019 4979.7 ISK
10-Apr-2019 5038.1 ISK
09-Apr-2019 4979.7 ISK
08-Apr-2019 4946.5 ISK
07-Apr-2019 4933 ISK
06-Apr-2019 4933 ISK
05-Apr-2019 4937.8 ISK
04-Apr-2019 4947.9 ISK
03-Apr-2019 4935.7 ISK
02-Apr-2019 5036.8 ISK
01-Apr-2019 5074.8 ISK
31-Mar-2019 5091.5 ISK
30-Mar-2019 5091.5 ISK
29-Mar-2019 5087 ISK
28-Mar-2019 5077.3 ISK
27-Mar-2019 5100 ISK
26-Mar-2019 5148.8 ISK
25-Mar-2019 5129 ISK
24-Mar-2019 5038.2 ISK
23-Mar-2019 5039.7 ISK
22-Mar-2019 5048.8 ISK
21-Mar-2019 4963 ISK
20-Mar-2019 4942.4 ISK
19-Mar-2019 4900.2 ISK
18-Mar-2019 4892.7 ISK
17-Mar-2019 4896.6 ISK
16-Mar-2019 4896.6 ISK
15-Mar-2019 4894.1 ISK
14-Mar-2019 4914.4 ISK
13-Mar-2019 4997.1 ISK
12-Mar-2019 4998.8 ISK
11-Mar-2019 5032.9 ISK
10-Mar-2019 5057.8 ISK
09-Mar-2019 5055.3 ISK
08-Mar-2019 5060.5 ISK
07-Mar-2019 5030 ISK
06-Mar-2019 4990.5 ISK
05-Mar-2019 5004.2 ISK
04-Mar-2019 4978.3 ISK
03-Mar-2019 4962.2 ISK
02-Mar-2019 4962.2 ISK
01-Mar-2019 4965.5 ISK
28-Feb-2019 5030.6 ISK
27-Feb-2019 5069.5 ISK
26-Feb-2019 5106.7 ISK
25-Feb-2019 5105.3 ISK
24-Feb-2019 5096.8 ISK
23-Feb-2019 5096.4 ISK
22-Feb-2019 5098.6 ISK
21-Feb-2019 5097.9 ISK
20-Feb-2019 5145.3 ISK
19-Feb-2019 5148.9 ISK
18-Feb-2019 5116.3 ISK
17-Feb-2019 5039.8 ISK
16-Feb-2019 5039.8 ISK
15-Feb-2019 5044 ISK
14-Feb-2019 5004.4 ISK
13-Feb-2019 5038.4 ISK
12-Feb-2019 5080.3 ISK
11-Feb-2019 5089.9 ISK
10-Feb-2019 5075.4 ISK
09-Feb-2019 5083.4 ISK
08-Feb-2019 5092.2 ISK
07-Feb-2019 5057.8 ISK
06-Feb-2019 5057.5 ISK
05-Feb-2019 5063.1 ISK
04-Feb-2019 5054.1 ISK
03-Feb-2019 5066.6 ISK
02-Feb-2019 5066.2 ISK
01-Feb-2019 5065 ISK
31-Jan-2019 5099 ISK
30-Jan-2019 5060 ISK
29-Jan-2019 5045.1 ISK
28-Jan-2019 5003.2 ISK
27-Jan-2019 4979 ISK
26-Jan-2019 5001.2 ISK
25-Jan-2019 5001.6 ISK
24-Jan-2019 4950.7 ISK
23-Jan-2019 4957.8 ISK
22-Jan-2019 4981 ISK
21-Jan-2019 4979.2 ISK
20-Jan-2019 4987.2 ISK
19-Jan-2019 4987.2 ISK
18-Jan-2019 4988.6 ISK
17-Jan-2019 5017 ISK
16-Jan-2019 5044.1 ISK
15-Jan-2019 5033.4 ISK
14-Jan-2019 5008 ISK
13-Jan-2019 4977.9 ISK
12-Jan-2019 4977.9 ISK
11-Jan-2019 4986.9 ISK
10-Jan-2019 4949.4 ISK
09-Jan-2019 4924.3 ISK
08-Jan-2019 4907.3 ISK
07-Jan-2019 4872.2 ISK
06-Jan-2019 4850.6 ISK
05-Jan-2019 4850.6 ISK
04-Jan-2019 4853.7 ISK
03-Jan-2019 4875.9 ISK
02-Jan-2019 4843.6 ISK
01-Jan-2019 4763.7 ISK
31-Dec-2018 4778.5 ISK
30-Dec-2018 4785.2 ISK
29-Dec-2018 4785.2 ISK
28-Dec-2018 4785.2 ISK
27-Dec-2018 4767.3 ISK
26-Dec-2018 4764.2 ISK
25-Dec-2018 4777.6 ISK
24-Dec-2018 4760.9 ISK
23-Dec-2018 4722.2 ISK
22-Dec-2018 4722.2 ISK
21-Dec-2018 4722.2 ISK
20-Dec-2018 4819 ISK
19-Dec-2018 4847.2 ISK
18-Dec-2018 4908.3 ISK
17-Dec-2018 4904.3 ISK
16-Dec-2018 4902.9 ISK
15-Dec-2018 4902.9 ISK
14-Dec-2018 4902.8 ISK
13-Dec-2018 4916.6 ISK
12-Dec-2018 4930.7 ISK
11-Dec-2018 4942 ISK
10-Dec-2018 4928 ISK
09-Dec-2018 4877.6 ISK
08-Dec-2018 4877.6 ISK
07-Dec-2018 4878.3 ISK
06-Dec-2018 4823.6 ISK
05-Dec-2018 4871 ISK
04-Dec-2018 4892 ISK
03-Dec-2018 4864 ISK
02-Dec-2018 4833.2 ISK
01-Dec-2018 4833.2 ISK
30-Nov-2018 4836.7 ISK
29-Nov-2018 4912.4 ISK
28-Nov-2018 4861 ISK
27-Nov-2018 4882.4 ISK
26-Nov-2018 4882.6 ISK
25-Nov-2018 4857.5 ISK
24-Nov-2018 4857.5 ISK
23-Nov-2018 4865.7 ISK
22-Nov-2018 4863.8 ISK
21-Nov-2018 4882.8 ISK
20-Nov-2018 4863.1 ISK
19-Nov-2018 4829.4 ISK
18-Nov-2018 4813.4 ISK
17-Nov-2018 4813.4 ISK
16-Nov-2018 4833.2 ISK
15-Nov-2018 4826.3 ISK
14-Nov-2018 4829.8 ISK
13-Nov-2018 4796.7 ISK
12-Nov-2018 4754.3 ISK
11-Nov-2018 4742.4 ISK
10-Nov-2018 4742.4 ISK
09-Nov-2018 4744.4 ISK
08-Nov-2018 4773.8 ISK
07-Nov-2018 4751.8 ISK
06-Nov-2018 4753.1 ISK
05-Nov-2018 4768.8 ISK
04-Nov-2018 4806.6 ISK
03-Nov-2018 4806.6 ISK
02-Nov-2018 4804.4 ISK
01-Nov-2018 4802.4 ISK
31-Oct-2018 4745.9 ISK
30-Oct-2018 4767.8 ISK
29-Oct-2018 4766.8 ISK
28-Oct-2018 4765.7 ISK
27-Oct-2018 4765.7 ISK
26-Oct-2018 4766.9 ISK
25-Oct-2018 4757.5 ISK
24-Oct-2018 4755.8 ISK
23-Oct-2018 4685.9 ISK
22-Oct-2018 4635.6 ISK
21-Oct-2018 4609.1 ISK
20-Oct-2018 4609.1 ISK
19-Oct-2018 4611.6 ISK
18-Oct-2018 4633.6 ISK
17-Oct-2018 4682.8 ISK
16-Oct-2018 4638.2 ISK
15-Oct-2018 4576 ISK
14-Oct-2018 4543.6 ISK
13-Oct-2018 4543.6 ISK
12-Oct-2018 4546.8 ISK
11-Oct-2018 4551.1 ISK
10-Oct-2018 4466 ISK
09-Oct-2018 4406.2 ISK
08-Oct-2018 4368.3 ISK
07-Oct-2018 4403.1 ISK
06-Oct-2018 4403.1 ISK
05-Oct-2018 4407.1 ISK
04-Oct-2018 4370.3 ISK
03-Oct-2018 4388.9 ISK
02-Oct-2018 4335.7 ISK
01-Oct-2018 4271.4 ISK
30-Sep-2018 4238.4 ISK
29-Sep-2018 4238.4 ISK
28-Sep-2018 4240.8 ISK
27-Sep-2018 4198.7 ISK
26-Sep-2018 4215.6 ISK
25-Sep-2018 4224.3 ISK
24-Sep-2018 4272.4 ISK
23-Sep-2018 4237.6 ISK
22-Sep-2018 4237.6 ISK
21-Sep-2018 4238 ISK
20-Sep-2018 4258.3 ISK
19-Sep-2018 4269 ISK
18-Sep-2018 4219.8 ISK
17-Sep-2018 4218.6 ISK
16-Sep-2018 4204.4 ISK
15-Sep-2018 4204.4 ISK
14-Sep-2018 4213.2 ISK
13-Sep-2018 4306.2 ISK
12-Sep-2018 4391.4 ISK
11-Sep-2018 4357.8 ISK
10-Sep-2018 4343.1 ISK
09-Sep-2018 4298.7 ISK
08-Sep-2018 4298.7 ISK
07-Sep-2018 4302.2 ISK
06-Sep-2018 4269.7 ISK
05-Sep-2018 4201.9 ISK
04-Sep-2018 4192.7 ISK
03-Sep-2018 4178.3 ISK
02-Sep-2018 4149.5 ISK
01-Sep-2018 4149.5 ISK
31-Aug-2018 4143 ISK
30-Aug-2018 4122.6 ISK
29-Aug-2018 4140.8 ISK
28-Aug-2018 4119.8 ISK
27-Aug-2018 4145.1 ISK
26-Aug-2018 4161.5 ISK
25-Aug-2018 4161.5 ISK
24-Aug-2018 4160.3 ISK
23-Aug-2018 4122.2 ISK
22-Aug-2018 4138.8 ISK
21-Aug-2018 4112.8 ISK
20-Aug-2018 4133.9 ISK
19-Aug-2018 4081.7 ISK
18-Aug-2018 4081.7 ISK
17-Aug-2018 4078.3 ISK
16-Aug-2018 4081.9 ISK
15-Aug-2018 4124.5 ISK
14-Aug-2018 4196.7 ISK
13-Aug-2018 4168 ISK
12-Aug-2018 4235.9 ISK
11-Aug-2018 4237.9 ISK
10-Aug-2018 4244 ISK
09-Aug-2018 4198.1 ISK
08-Aug-2018 4174.2 ISK
07-Aug-2018 4147.4 ISK
06-Aug-2018 4151.5 ISK
05-Aug-2018 4167.8 ISK
04-Aug-2018 4167.8 ISK
03-Aug-2018 4168.7 ISK
02-Aug-2018 4138.9 ISK
01-Aug-2018 4152.1 ISK
31-Jul-2018 4148.5 ISK
30-Jul-2018 4114.5 ISK
29-Jul-2018 4134.6 ISK
28-Jul-2018 4134.6 ISK
27-Jul-2018 4136 ISK
26-Jul-2018 4140.9 ISK
25-Jul-2018 4132.7 ISK
24-Jul-2018 4180.2 ISK
23-Jul-2018 4189.5 ISK
22-Jul-2018 4204.1 ISK
21-Jul-2018 4201.4 ISK
20-Jul-2018 4209.5 ISK
19-Jul-2018 4188.6 ISK
18-Jul-2018 4211.3 ISK
17-Jul-2018 4205.3 ISK
16-Jul-2018 4253.5 ISK
15-Jul-2018 4268.4 ISK
14-Jul-2018 4268.4 ISK
13-Jul-2018 4270.6 ISK
12-Jul-2018 4300.1 ISK
11-Jul-2018 4284.9 ISK
10-Jul-2018 4303.4 ISK
09-Jul-2018 4311.3 ISK
08-Jul-2018 4301.1 ISK
07-Jul-2018 4301.1 ISK
06-Jul-2018 4303.2 ISK
05-Jul-2018 4310.1 ISK
04-Jul-2018 4319.4 ISK
03-Jul-2018 4310.7 ISK
02-Jul-2018 4276.3 ISK
01-Jul-2018 4241.8 ISK
30-Jun-2018 4241.8 ISK
29-Jun-2018 4242.6 ISK
28-Jun-2018 4302.1 ISK
27-Jun-2018 4321.2 ISK
26-Jun-2018 4338.3 ISK
25-Jun-2018 4382.5 ISK
24-Jun-2018 4414.3 ISK
23-Jun-2018 4414.3 ISK
22-Jun-2018 4413.8 ISK
21-Jun-2018 4436.2 ISK
20-Jun-2018 4446.4 ISK
19-Jun-2018 4411 ISK
18-Jun-2018 4469.7 ISK
17-Jun-2018 4422.2 ISK
16-Jun-2018 4423.6 ISK
15-Jun-2018 4427.6 ISK
14-Jun-2018 4463.9 ISK
13-Jun-2018 4441.2 ISK
12-Jun-2018 4425.9 ISK
11-Jun-2018 4423.5 ISK
10-Jun-2018 4415.3 ISK
09-Jun-2018 4415.3 ISK
08-Jun-2018 4418.5 ISK
07-Jun-2018 4392.7 ISK
06-Jun-2018 4390 ISK
05-Jun-2018 4387.5 ISK
04-Jun-2018 4379.3 ISK
03-Jun-2018 4341.4 ISK
02-Jun-2018 4341.4 ISK
01-Jun-2018 4348.3 ISK
31-May-2018 4357.1 ISK
30-May-2018 4407.5 ISK
29-May-2018 4447.7 ISK
28-May-2018 4405.5 ISK
27-May-2018 4437.2 ISK
26-May-2018 4437.2 ISK
25-May-2018 4432.4 ISK
24-May-2018 4421.8 ISK
23-May-2018 4393.1 ISK
22-May-2018 4350.6 ISK
21-May-2018 4343.5 ISK
20-May-2018 4348.7 ISK
19-May-2018 4348.7 ISK
18-May-2018 4348.8 ISK
17-May-2018 4322 ISK
16-May-2018 4322.9 ISK
15-May-2018 4301 ISK
14-May-2018 4330.7 ISK
13-May-2018 4327.8 ISK
12-May-2018 4327.8 ISK
11-May-2018 4332.3 ISK
10-May-2018 4350.3 ISK
09-May-2018 4350.5 ISK
08-May-2018 4346.2 ISK
07-May-2018 4308.3 ISK
06-May-2018 4291.8 ISK
05-May-2018 4291.8 ISK
04-May-2018 4290.6 ISK
03-May-2018 4292.2 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from November 05, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.