Historical Gold Prices in Iceland
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11708.3 ISK |
| 20-Dec-2024 | 11708.9 ISK |
| 19-Dec-2024 | 11605.9 ISK |
| 18-Dec-2024 | 11586.5 ISK |
| 17-Dec-2024 | 11718.7 ISK |
| 16-Dec-2024 | 11758.7 ISK |
| 15-Dec-2024 | 11805.7 ISK |
| 14-Dec-2024 | 11794.3 ISK |
| 13-Dec-2024 | 11802.8 ISK |
| 12-Dec-2024 | 12012.3 ISK |
| 11-Dec-2024 | 12129.1 ISK |
| 10-Dec-2024 | 11985.7 ISK |
| 09-Dec-2024 | 11807.7 ISK |
| 08-Dec-2024 | 11639.1 ISK |
| 07-Dec-2024 | 11654.9 ISK |
| 06-Dec-2024 | 11654.9 ISK |
| 05-Dec-2024 | 11615.3 ISK |
| 04-Dec-2024 | 11769.1 ISK |
| 03-Dec-2024 | 11764 ISK |
| 02-Dec-2024 | 11754.5 ISK |
| 01-Dec-2024 | 11716.1 ISK |
| 30-Nov-2024 | 11690.6 ISK |
| 29-Nov-2024 | 11683.7 ISK |
| 28-Nov-2024 | 11624.3 ISK |
| 27-Nov-2024 | 11587 ISK |
| 26-Nov-2024 | 11698.9 ISK |
| 25-Nov-2024 | 11650.8 ISK |
| 24-Nov-2024 | 12156.9 ISK |
| 23-Nov-2024 | 12160.2 ISK |
| 22-Nov-2024 | 12162.8 ISK |
| 21-Nov-2024 | 11950.1 ISK |
| 20-Nov-2024 | 11740.9 ISK |
| 19-Nov-2024 | 11605.9 ISK |
| 18-Nov-2024 | 11438.5 ISK |
| 17-Nov-2024 | 11383 ISK |
| 16-Nov-2024 | 11325.2 ISK |
| 15-Nov-2024 | 11333.5 ISK |
| 14-Nov-2024 | 11404.8 ISK |
| 13-Nov-2024 | 11523.1 ISK |
| 12-Nov-2024 | 11580.7 ISK |
| 11-Nov-2024 | 11673.8 ISK |
| 10-Nov-2024 | 11948.4 ISK |
| 09-Nov-2024 | 11954.6 ISK |
| 08-Nov-2024 | 11957.7 ISK |
| 07-Nov-2024 | 11943.1 ISK |
| 06-Nov-2024 | 11794.2 ISK |
| 05-Nov-2024 | 12005.8 ISK |
| 04-Nov-2024 | 12032.8 ISK |
| 03-Nov-2024 | 12036 ISK |
| 02-Nov-2024 | 12073.6 ISK |
| 01-Nov-2024 | 12065.6 ISK |
| 31-Oct-2024 | 12046.4 ISK |
| 30-Oct-2024 | 12236.4 ISK |
| 29-Oct-2024 | 12232.2 ISK |
| 28-Oct-2024 | 12119.5 ISK |
| 27-Oct-2024 | 12163.1 ISK |
| 26-Oct-2024 | 12181 ISK |
| 25-Oct-2024 | 12171 ISK |
| 24-Oct-2024 | 12066.3 ISK |
| 23-Oct-2024 | 12052.1 ISK |
| 22-Oct-2024 | 12199.1 ISK |
| 21-Oct-2024 | 12033.1 ISK |
| 20-Oct-2024 | 12002.3 ISK |
| 19-Oct-2024 | 12002.3 ISK |
| 18-Oct-2024 | 12002.3 ISK |
| 17-Oct-2024 | 11916.6 ISK |
| 16-Oct-2024 | 11810.6 ISK |
| 15-Oct-2024 | 11716.3 ISK |
| 14-Oct-2024 | 11637.6 ISK |
| 13-Oct-2024 | 11650.1 ISK |
| 12-Oct-2024 | 11653.8 ISK |
| 11-Oct-2024 | 11657.2 ISK |
| 10-Oct-2024 | 11484 ISK |
| 09-Oct-2024 | 11357.4 ISK |
| 08-Oct-2024 | 11396.8 ISK |
| 07-Oct-2024 | 11488.3 ISK |
| 06-Oct-2024 | 11572.8 ISK |
| 05-Oct-2024 | 11548.6 ISK |
| 04-Oct-2024 | 11548.6 ISK |
| 03-Oct-2024 | 11544.2 ISK |
| 02-Oct-2024 | 11552.4 ISK |
| 01-Oct-2024 | 11574.8 ISK |
| 30-Sep-2024 | 11432 ISK |
| 29-Sep-2024 | 11507.4 ISK |
| 28-Sep-2024 | 11513.8 ISK |
| 27-Sep-2024 | 11513.8 ISK |
| 26-Sep-2024 | 11567.2 ISK |
| 25-Sep-2024 | 11530.8 ISK |
| 24-Sep-2024 | 11536.1 ISK |
| 23-Sep-2024 | 11520.3 ISK |
| 22-Sep-2024 | 11465.8 ISK |
| 21-Sep-2024 | 11465.4 ISK |
| 20-Sep-2024 | 11465.4 ISK |
| 19-Sep-2024 | 11332.1 ISK |
| 18-Sep-2024 | 11249.3 ISK |
| 17-Sep-2024 | 11298.7 ISK |
| 16-Sep-2024 | 11344.3 ISK |
| 15-Sep-2024 | 11386.4 ISK |
| 14-Sep-2024 | 11390.6 ISK |
| 13-Sep-2024 | 11390.6 ISK |
| 12-Sep-2024 | 11297.5 ISK |
| 11-Sep-2024 | 11146.9 ISK |
| 10-Sep-2024 | 11164.2 ISK |
| 09-Sep-2024 | 11102.7 ISK |
| 08-Sep-2024 | 11058.5 ISK |
| 07-Sep-2024 | 11029.1 ISK |
| 06-Sep-2024 | 11023.7 ISK |
| 05-Sep-2024 | 11146.8 ISK |
| 04-Sep-2024 | 11117.7 ISK |
| 03-Sep-2024 | 11140.2 ISK |
| 02-Sep-2024 | 11132.8 ISK |
| 01-Sep-2024 | 11102.1 ISK |
| 31-Aug-2024 | 11122.1 ISK |
| 30-Aug-2024 | 11117.8 ISK |
| 29-Aug-2024 | 11157.5 ISK |
| 28-Aug-2024 | 11066.8 ISK |
| 27-Aug-2024 | 11085.8 ISK |
| 26-Aug-2024 | 11074 ISK |
| 25-Aug-2024 | 10974.5 ISK |
| 24-Aug-2024 | 10990 ISK |
| 23-Aug-2024 | 10981.5 ISK |
| 22-Aug-2024 | 10941.8 ISK |
| 21-Aug-2024 | 11017.2 ISK |
| 20-Aug-2024 | 11031.1 ISK |
| 19-Aug-2024 | 11021.3 ISK |
| 18-Aug-2024 | 11145.3 ISK |
| 17-Aug-2024 | 11135.5 ISK |
| 16-Aug-2024 | 11135.7 ISK |
| 15-Aug-2024 | 10960.7 ISK |
| 14-Aug-2024 | 10853.9 ISK |
| 13-Aug-2024 | 10925.7 ISK |
| 12-Aug-2024 | 10974.7 ISK |
| 11-Aug-2024 | 10796.1 ISK |
| 10-Aug-2024 | 10802.6 ISK |
| 09-Aug-2024 | 10804.5 ISK |
| 08-Aug-2024 | 10790.1 ISK |
| 07-Aug-2024 | 10568.6 ISK |
| 06-Aug-2024 | 10606.2 ISK |
| 05-Aug-2024 | 10633.2 ISK |
| 04-Aug-2024 | 10799.5 ISK |
| 03-Aug-2024 | 10816.1 ISK |
| 02-Aug-2024 | 10817 ISK |
| 01-Aug-2024 | 10911 ISK |
| 31-Jul-2024 | 10866 ISK |
| 30-Jul-2024 | 10699.3 ISK |
| 29-Jul-2024 | 10573.4 ISK |
| 28-Jul-2024 | 10565.4 ISK |
| 27-Jul-2024 | 10582.6 ISK |
| 26-Jul-2024 | 10584.9 ISK |
| 25-Jul-2024 | 10462.9 ISK |
| 24-Jul-2024 | 10616.1 ISK |
| 23-Jul-2024 | 10669 ISK |
| 22-Jul-2024 | 10572.9 ISK |
| 21-Jul-2024 | 10592.7 ISK |
| 20-Jul-2024 | 10593 ISK |
| 19-Jul-2024 | 10591.4 ISK |
| 18-Jul-2024 | 10782.7 ISK |
| 17-Jul-2024 | 10796.3 ISK |
| 16-Jul-2024 | 10855.8 ISK |
| 15-Jul-2024 | 10650.5 ISK |
| 14-Jul-2024 | 10591.7 ISK |
| 13-Jul-2024 | 10594.1 ISK |
| 12-Jul-2024 | 10597.7 ISK |
| 11-Jul-2024 | 10658.3 ISK |
| 10-Jul-2024 | 10478.1 ISK |
| 09-Jul-2024 | 10463.6 ISK |
| 08-Jul-2024 | 10434.8 ISK |
| 07-Jul-2024 | 10598.9 ISK |
| 06-Jul-2024 | 10593.2 ISK |
| 05-Jul-2024 | 10593.2 ISK |
| 04-Jul-2024 | 10448.8 ISK |
| 03-Jul-2024 | 10460 ISK |
| 02-Jul-2024 | 10379.7 ISK |
| 01-Jul-2024 | 10396.4 ISK |
| 30-Jun-2024 | 10359.2 ISK |
| 29-Jun-2024 | 10359.4 ISK |
| 28-Jun-2024 | 10359.4 ISK |
| 27-Jun-2024 | 10391.6 ISK |
| 26-Jun-2024 | 10286.8 ISK |
| 25-Jun-2024 | 10370.3 ISK |
| 24-Jun-2024 | 10396.6 ISK |
| 23-Jun-2024 | 10382.5 ISK |
| 22-Jun-2024 | 10387.8 ISK |
| 21-Jun-2024 | 10387.8 ISK |
| 20-Jun-2024 | 10552.7 ISK |
| 19-Jun-2024 | 10405.3 ISK |
| 18-Jun-2024 | 10391.7 ISK |
| 17-Jun-2024 | 10368.9 ISK |
| 16-Jun-2024 | 10412.8 ISK |
| 15-Jun-2024 | 10411.7 ISK |
| 14-Jun-2024 | 10452.6 ISK |
| 13-Jun-2024 | 10279.6 ISK |
| 12-Jun-2024 | 10293.7 ISK |
| 11-Jun-2024 | 10349.9 ISK |
| 10-Jun-2024 | 10310.1 ISK |
| 09-Jun-2024 | 10211.9 ISK |
| 08-Jun-2024 | 10206.3 ISK |
| 07-Jun-2024 | 10194.7 ISK |
| 06-Jun-2024 | 10487.4 ISK |
| 05-Jun-2024 | 10404 ISK |
| 04-Jun-2024 | 10269.1 ISK |
| 03-Jun-2024 | 10341.2 ISK |
| 02-Jun-2024 | 10259.4 ISK |
| 01-Jun-2024 | 10277.8 ISK |
| 31-May-2024 | 10277.8 ISK |
| 30-May-2024 | 10326.4 ISK |
| 29-May-2024 | 10373.7 ISK |
| 28-May-2024 | 10398.9 ISK |
| 27-May-2024 | 10378.3 ISK |
| 26-May-2024 | 10377.4 ISK |
| 25-May-2024 | 10354.5 ISK |
| 24-May-2024 | 10355.4 ISK |
| 23-May-2024 | 10402.3 ISK |
| 22-May-2024 | 10597.1 ISK |
| 21-May-2024 | 10747.7 ISK |
| 20-May-2024 | 10817.7 ISK |
| 19-May-2024 | 10718.5 ISK |
| 18-May-2024 | 10718.8 ISK |
| 17-May-2024 | 10732.7 ISK |
| 16-May-2024 | 10561.3 ISK |
| 15-May-2024 | 10585.3 ISK |
| 14-May-2024 | 10528.2 ISK |
| 13-May-2024 | 10468.9 ISK |
| 12-May-2024 | 10579.6 ISK |
| 11-May-2024 | 10578.2 ISK |
| 10-May-2024 | 10578.2 ISK |
| 09-May-2024 | 10501.2 ISK |
| 08-May-2024 | 10365.6 ISK |
| 07-May-2024 | 10389.9 ISK |
| 06-May-2024 | 10419.6 ISK |
| 05-May-2024 | 10314.1 ISK |
| 04-May-2024 | 10317.6 ISK |
| 03-May-2024 | 10320.4 ISK |
| 02-May-2024 | 10358.2 ISK |
| 01-May-2024 | 10427.3 ISK |
| 30-Apr-2024 | 10339.3 ISK |
| 29-Apr-2024 | 10503.1 ISK |
| 28-Apr-2024 | 10518.9 ISK |
| 27-Apr-2024 | 10549.6 ISK |
| 26-Apr-2024 | 10543.2 ISK |
| 25-Apr-2024 | 10474.7 ISK |
| 24-Apr-2024 | 10441.8 ISK |
| 23-Apr-2024 | 10471.1 ISK |
| 22-Apr-2024 | 10549.2 ISK |
| 21-Apr-2024 | 10801.1 ISK |
| 20-Apr-2024 | 10847.4 ISK |
| 19-Apr-2024 | 10836.6 ISK |
| 18-Apr-2024 | 10789 ISK |
| 17-Apr-2024 | 10741.4 ISK |
| 16-Apr-2024 | 10877.1 ISK |
| 15-Apr-2024 | 10842.9 ISK |
| 14-Apr-2024 | 10673.3 ISK |
| 13-Apr-2024 | 10574.9 ISK |
| 12-Apr-2024 | 10648.4 ISK |
| 11-Apr-2024 | 10692.8 ISK |
| 10-Apr-2024 | 10487.2 ISK |
| 09-Apr-2024 | 10476.6 ISK |
| 08-Apr-2024 | 10395.8 ISK |
| 07-Apr-2024 | 10291.8 ISK |
| 06-Apr-2024 | 10372 ISK |
| 05-Apr-2024 | 10362.1 ISK |
| 04-Apr-2024 | 10214.9 ISK |
| 03-Apr-2024 | 10242.5 ISK |
| 02-Apr-2024 | 10230.1 ISK |
| 01-Apr-2024 | 10115.1 ISK |
| 31-Mar-2024 | 9997 ISK |
| 30-Mar-2024 | 9983.9 ISK |
| 29-Mar-2024 | 9983.9 ISK |
| 28-Mar-2024 | 9993.2 ISK |
| 27-Mar-2024 | 9792.5 ISK |
| 26-Mar-2024 | 9652.2 ISK |
| 25-Mar-2024 | 9595.7 ISK |
| 24-Mar-2024 | 9544.4 ISK |
| 23-Mar-2024 | 9505.7 ISK |
| 22-Mar-2024 | 9585.8 ISK |
| 21-Mar-2024 | 9578.9 ISK |
| 20-Mar-2024 | 9535.5 ISK |
| 19-Mar-2024 | 9494.2 ISK |
| 18-Mar-2024 | 9497.2 ISK |
| 17-Mar-2024 | 9441.2 ISK |
| 16-Mar-2024 | 9454.3 ISK |
| 15-Mar-2024 | 9455.9 ISK |
| 14-Mar-2024 | 9467.6 ISK |
| 13-Mar-2024 | 9462 ISK |
| 12-Mar-2024 | 9414.7 ISK |
| 11-Mar-2024 | 9543 ISK |
| 10-Mar-2024 | 9499 ISK |
| 09-Mar-2024 | 9518.6 ISK |
| 08-Mar-2024 | 9505 ISK |
| 07-Mar-2024 | 9415.8 ISK |
| 06-Mar-2024 | 9407.4 ISK |
| 05-Mar-2024 | 9391.8 ISK |
| 04-Mar-2024 | 9352.4 ISK |
| 03-Mar-2024 | 9203.7 ISK |
| 02-Mar-2024 | 9235.8 ISK |
| 01-Mar-2024 | 9225.3 ISK |
| 29-Feb-2024 | 9085.3 ISK |
| 28-Feb-2024 | 8996 ISK |
| 27-Feb-2024 | 8971.2 ISK |
| 26-Feb-2024 | 8998.5 ISK |
| 25-Feb-2024 | 8946 ISK |
| 24-Feb-2024 | 9006 ISK |
| 23-Feb-2024 | 9009.9 ISK |
| 22-Feb-2024 | 8925.5 ISK |
| 21-Feb-2024 | 8955.3 ISK |
| 20-Feb-2024 | 8930.4 ISK |
| 19-Feb-2024 | 8936.7 ISK |
| 18-Feb-2024 | 8921.7 ISK |
| 17-Feb-2024 | 8919.2 ISK |
| 16-Feb-2024 | 8911 ISK |
| 15-Feb-2024 | 8897.7 ISK |
| 14-Feb-2024 | 8858 ISK |
| 13-Feb-2024 | 8886.8 ISK |
| 12-Feb-2024 | 8927 ISK |
| 11-Feb-2024 | 8892.7 ISK |
| 10-Feb-2024 | 8940.3 ISK |
| 09-Feb-2024 | 8938.3 ISK |
| 08-Feb-2024 | 9007.4 ISK |
| 07-Feb-2024 | 8995.2 ISK |
| 06-Feb-2024 | 9008.5 ISK |
| 05-Feb-2024 | 8961.8 ISK |
| 04-Feb-2024 | 8965.1 ISK |
| 03-Feb-2024 | 9002.2 ISK |
| 02-Feb-2024 | 8987.9 ISK |
| 01-Feb-2024 | 8986 ISK |
| 31-Jan-2024 | 8922.3 ISK |
| 30-Jan-2024 | 8937.1 ISK |
| 29-Jan-2024 | 8945.3 ISK |
| 28-Jan-2024 | 8825.3 ISK |
| 27-Jan-2024 | 8865.8 ISK |
| 26-Jan-2024 | 8853.1 ISK |
| 25-Jan-2024 | 8855.7 ISK |
| 24-Jan-2024 | 8775.6 ISK |
| 23-Jan-2024 | 8906.9 ISK |
| 22-Jan-2024 | 8846.9 ISK |
| 21-Jan-2024 | 8903.4 ISK |
| 20-Jan-2024 | 8903.4 ISK |
| 19-Jan-2024 | 8906.3 ISK |
| 18-Jan-2024 | 8928.2 ISK |
| 17-Jan-2024 | 8860.1 ISK |
| 16-Jan-2024 | 8942.7 ISK |
| 15-Jan-2024 | 8993.7 ISK |
| 14-Jan-2024 | 8993 ISK |
| 13-Jan-2024 | 8993 ISK |
| 12-Jan-2024 | 8979.1 ISK |
| 11-Jan-2024 | 8892.1 ISK |
| 10-Jan-2024 | 8880.6 ISK |
| 09-Jan-2024 | 8965.4 ISK |
| 08-Jan-2024 | 8952.2 ISK |
| 07-Jan-2024 | 9011 ISK |
| 06-Jan-2024 | 9011 ISK |
| 05-Jan-2024 | 9039.3 ISK |
| 04-Jan-2024 | 9022.4 ISK |
| 03-Jan-2024 | 9036.2 ISK |
| 02-Jan-2024 | 9107.6 ISK |
| 01-Jan-2024 | 9000.5 ISK |
| 31-Dec-2023 | 9006.8 ISK |
| 30-Dec-2023 | 9005.8 ISK |
| 29-Dec-2023 | 9019.2 ISK |
| 28-Dec-2023 | 9006.7 ISK |
| 27-Dec-2023 | 9053 ISK |
| 26-Dec-2023 | 9023.7 ISK |
| 25-Dec-2023 | 9008.5 ISK |
| 24-Dec-2023 | 8986.7 ISK |
| 23-Dec-2023 | 9007.2 ISK |
| 22-Dec-2023 | 9008.7 ISK |
| 21-Dec-2023 | 8965.7 ISK |
| 20-Dec-2023 | 8955.8 ISK |
| 19-Dec-2023 | 8976.1 ISK |
| 18-Dec-2023 | 8977.5 ISK |
| 17-Dec-2023 | 8936.2 ISK |
| 16-Dec-2023 | 8955.4 ISK |
| 15-Dec-2023 | 8944.2 ISK |
| 14-Dec-2023 | 8943.6 ISK |
| 13-Dec-2023 | 9026.4 ISK |
| 12-Dec-2023 | 8900.8 ISK |
| 11-Dec-2023 | 8909.5 ISK |
| 10-Dec-2023 | 8944.5 ISK |
| 09-Dec-2023 | 8985.8 ISK |
| 08-Dec-2023 | 8975 ISK |
| 07-Dec-2023 | 9059.5 ISK |
| 06-Dec-2023 | 9078.4 ISK |
| 05-Dec-2023 | 9052.4 ISK |
| 04-Dec-2023 | 9088.3 ISK |
| 03-Dec-2023 | 9203.6 ISK |
| 02-Dec-2023 | 9234 ISK |
| 01-Dec-2023 | 9225.8 ISK |
| 30-Nov-2023 | 9044.3 ISK |
| 29-Nov-2023 | 8997.9 ISK |
| 28-Nov-2023 | 8983.7 ISK |
| 27-Nov-2023 | 8877.3 ISK |
| 26-Nov-2023 | 8835.7 ISK |
| 25-Nov-2023 | 8840 ISK |
| 24-Nov-2023 | 8846.5 ISK |
| 23-Nov-2023 | 8974 ISK |
| 22-Nov-2023 | 9038.4 ISK |
| 21-Nov-2023 | 9008.5 ISK |
| 20-Nov-2023 | 8846.4 ISK |
| 19-Nov-2023 | 8917.9 ISK |
| 18-Nov-2023 | 8905.6 ISK |
| 17-Nov-2023 | 8911.6 ISK |
| 16-Nov-2023 | 8992 ISK |
| 15-Nov-2023 | 8926.3 ISK |
| 14-Nov-2023 | 8891 ISK |
| 13-Nov-2023 | 8982.5 ISK |
| 12-Nov-2023 | 8802.4 ISK |
| 11-Nov-2023 | 8802.4 ISK |
| 10-Nov-2023 | 8834.1 ISK |
| 09-Nov-2023 | 8919.5 ISK |
| 08-Nov-2023 | 8803.1 ISK |
| 07-Nov-2023 | 8885.4 ISK |
| 06-Nov-2023 | 8919.3 ISK |
| 05-Nov-2023 | 8839.9 ISK |
| 04-Nov-2023 | 8889 ISK |
| 03-Nov-2023 | 8892.7 ISK |
| 02-Nov-2023 | 8884.9 ISK |
| 01-Nov-2023 | 8876.3 ISK |
| 31-Oct-2023 | 8882.9 ISK |
| 30-Oct-2023 | 8877.7 ISK |
| 29-Oct-2023 | 8972 ISK |
| 28-Oct-2023 | 8968.2 ISK |
| 27-Oct-2023 | 8962.3 ISK |
| 26-Oct-2023 | 8902.1 ISK |
| 25-Oct-2023 | 8871.6 ISK |
| 24-Oct-2023 | 8797.2 ISK |
| 23-Oct-2023 | 8734 ISK |
| 22-Oct-2023 | 8766.4 ISK |
| 21-Oct-2023 | 8823.7 ISK |
| 20-Oct-2023 | 8814.7 ISK |
| 19-Oct-2023 | 8754.4 ISK |
| 18-Oct-2023 | 8690.6 ISK |
| 17-Oct-2023 | 8548.1 ISK |
| 16-Oct-2023 | 8533.9 ISK |
| 15-Oct-2023 | 8637.5 ISK |
| 14-Oct-2023 | 8636.7 ISK |
| 13-Oct-2023 | 8617.5 ISK |
| 12-Oct-2023 | 8343.6 ISK |
| 11-Oct-2023 | 8305.1 ISK |
| 10-Oct-2023 | 8238.6 ISK |
| 09-Oct-2023 | 8241.6 ISK |
| 08-Oct-2023 | 8036.7 ISK |
| 07-Oct-2023 | 8065.4 ISK |
| 06-Oct-2023 | 8048.4 ISK |
| 05-Oct-2023 | 8023.4 ISK |
| 04-Oct-2023 | 8105.4 ISK |
| 03-Oct-2023 | 8160.9 ISK |
| 02-Oct-2023 | 8215.1 ISK |
| 01-Oct-2023 | 8114 ISK |
| 30-Sep-2023 | 8176.9 ISK |
| 29-Sep-2023 | 8175.7 ISK |
| 28-Sep-2023 | 8223.2 ISK |
| 27-Sep-2023 | 8307.9 ISK |
| 26-Sep-2023 | 8375.1 ISK |
| 25-Sep-2023 | 8424.3 ISK |
| 24-Sep-2023 | 8404.6 ISK |
| 23-Sep-2023 | 8433.6 ISK |
| 22-Sep-2023 | 8436.9 ISK |
| 21-Sep-2023 | 8401.2 ISK |
| 20-Sep-2023 | 8410.7 ISK |
| 19-Sep-2023 | 8424.6 ISK |
| 18-Sep-2023 | 8426.9 ISK |
| 17-Sep-2023 | 8396.9 ISK |
| 16-Sep-2023 | 8404.8 ISK |
| 15-Sep-2023 | 8397.3 ISK |
| 14-Sep-2023 | 8370 ISK |
| 13-Sep-2023 | 8238.3 ISK |
| 12-Sep-2023 | 8225.1 ISK |
| 11-Sep-2023 | 8249.1 ISK |
| 10-Sep-2023 | 8230.5 ISK |
| 09-Sep-2023 | 8272.6 ISK |
| 08-Sep-2023 | 8273.1 ISK |
| 07-Sep-2023 | 8277.3 ISK |
| 06-Sep-2023 | 8255.5 ISK |
| 05-Sep-2023 | 8265.2 ISK |
| 04-Sep-2023 | 8295.9 ISK |
| 03-Sep-2023 | 8257.3 ISK |
| 02-Sep-2023 | 8257.3 ISK |
| 01-Sep-2023 | 8262.5 ISK |
| 31-Aug-2023 | 8161.1 ISK |
| 30-Aug-2023 | 8139.5 ISK |
| 29-Aug-2023 | 8119.6 ISK |
| 28-Aug-2023 | 8107.8 ISK |
| 27-Aug-2023 | 8141.4 ISK |
| 26-Aug-2023 | 8100 ISK |
| 25-Aug-2023 | 8094.3 ISK |
| 24-Aug-2023 | 8150 ISK |
| 23-Aug-2023 | 8104 ISK |
| 22-Aug-2023 | 8056.9 ISK |
| 21-Aug-2023 | 8020.5 ISK |
| 20-Aug-2023 | 8002.2 ISK |
| 19-Aug-2023 | 8018.1 ISK |
| 18-Aug-2023 | 8015.2 ISK |
| 17-Aug-2023 | 8016 ISK |
| 16-Aug-2023 | 8051.7 ISK |
| 15-Aug-2023 | 8072.8 ISK |
| 14-Aug-2023 | 8092.6 ISK |
| 13-Aug-2023 | 8098.9 ISK |
| 12-Aug-2023 | 8098.9 ISK |
| 11-Aug-2023 | 8120.8 ISK |
| 10-Aug-2023 | 8083.7 ISK |
| 09-Aug-2023 | 8085.3 ISK |
| 08-Aug-2023 | 8149 ISK |
| 07-Aug-2023 | 8195.5 ISK |
| 06-Aug-2023 | 8219.5 ISK |
| 05-Aug-2023 | 8219.5 ISK |
| 04-Aug-2023 | 8216.8 ISK |
| 03-Aug-2023 | 8210.9 ISK |
| 02-Aug-2023 | 8217.1 ISK |
| 01-Aug-2023 | 8203.5 ISK |
| 31-Jul-2023 | 8282.3 ISK |
| 30-Jul-2023 | 8271.5 ISK |
| 29-Jul-2023 | 8272.3 ISK |
| 28-Jul-2023 | 8265 ISK |
| 27-Jul-2023 | 8277 ISK |
| 26-Jul-2023 | 8320.8 ISK |
| 25-Jul-2023 | 8293.3 ISK |
| 24-Jul-2023 | 8297.6 ISK |
| 23-Jul-2023 | 8284.4 ISK |
| 22-Jul-2023 | 8280.5 ISK |
| 21-Jul-2023 | 8280.5 ISK |
| 20-Jul-2023 | 8309 ISK |
| 19-Jul-2023 | 8303.9 ISK |
| 18-Jul-2023 | 8280.8 ISK |
| 17-Jul-2023 | 8186.7 ISK |
| 16-Jul-2023 | 8189 ISK |
| 15-Jul-2023 | 8212.7 ISK |
| 14-Jul-2023 | 8211.3 ISK |
| 13-Jul-2023 | 8240.7 ISK |
| 12-Jul-2023 | 8292.6 ISK |
| 11-Jul-2023 | 8279.7 ISK |
| 10-Jul-2023 | 8267 ISK |
| 09-Jul-2023 | 8262 ISK |
| 08-Jul-2023 | 8289.6 ISK |
| 07-Jul-2023 | 8288.5 ISK |
| 06-Jul-2023 | 8263.3 ISK |
| 05-Jul-2023 | 8416.6 ISK |
| 04-Jul-2023 | 8482.2 ISK |
| 03-Jul-2023 | 8418.2 ISK |
| 02-Jul-2023 | 8380.7 ISK |
| 01-Jul-2023 | 8397.9 ISK |
| 30-Jun-2023 | 8394.7 ISK |
| 29-Jun-2023 | 8387.1 ISK |
| 28-Jun-2023 | 8338.9 ISK |
| 27-Jun-2023 | 8330.3 ISK |
| 26-Jun-2023 | 8427.1 ISK |
| 25-Jun-2023 | 8395.2 ISK |
| 24-Jun-2023 | 8389.8 ISK |
| 23-Jun-2023 | 8425.1 ISK |
| 22-Jun-2023 | 8352.1 ISK |
| 21-Jun-2023 | 8354.6 ISK |
| 20-Jun-2023 | 8468.9 ISK |
| 19-Jun-2023 | 8556 ISK |
| 18-Jun-2023 | 8559.4 ISK |
| 17-Jun-2023 | 8580.8 ISK |
| 16-Jun-2023 | 8574 ISK |
| 15-Jun-2023 | 8575.2 ISK |
| 14-Jun-2023 | 8604.2 ISK |
| 13-Jun-2023 | 8596.4 ISK |
| 12-Jun-2023 | 8733.2 ISK |
| 11-Jun-2023 | 8732.5 ISK |
| 10-Jun-2023 | 8789.6 ISK |
| 09-Jun-2023 | 8789.9 ISK |
| 08-Jun-2023 | 8750.8 ISK |
| 07-Jun-2023 | 8757.2 ISK |
| 06-Jun-2023 | 8871.7 ISK |
| 05-Jun-2023 | 8869.7 ISK |
| 04-Jun-2023 | 8751.3 ISK |
| 03-Jun-2023 | 8811.7 ISK |
| 02-Jun-2023 | 8816.3 ISK |
| 01-Jun-2023 | 8845.3 ISK |
| 31-May-2023 | 8831.5 ISK |
| 30-May-2023 | 8751.7 ISK |
| 29-May-2023 | 8695.4 ISK |
| 28-May-2023 | 8717.7 ISK |
| 27-May-2023 | 8699.7 ISK |
| 26-May-2023 | 8697.5 ISK |
| 25-May-2023 | 8720.2 ISK |
| 24-May-2023 | 8841.8 ISK |
| 23-May-2023 | 8931.6 ISK |
| 22-May-2023 | 8859.4 ISK |
| 21-May-2023 | 8891.3 ISK |
| 20-May-2023 | 8888.6 ISK |
| 19-May-2023 | 8883.3 ISK |
| 18-May-2023 | 8834.2 ISK |
| 17-May-2023 | 8895.6 ISK |
| 16-May-2023 | 8891.3 ISK |
| 15-May-2023 | 8978.9 ISK |
| 14-May-2023 | 8856.3 ISK |
| 13-May-2023 | 8957.2 ISK |
| 12-May-2023 | 8953 ISK |
| 11-May-2023 | 8889.3 ISK |
| 10-May-2023 | 8897.7 ISK |
| 09-May-2023 | 8966.5 ISK |
| 08-May-2023 | 8908.4 ISK |
| 07-May-2023 | 8817.2 ISK |
| 06-May-2023 | 8817.6 ISK |
| 05-May-2023 | 8826 ISK |
| 04-May-2023 | 8968.6 ISK |
| 03-May-2023 | 8867.5 ISK |
| 02-May-2023 | 8832.9 ISK |
| 01-May-2023 | 8670.2 ISK |
| 30-Apr-2023 | 8525.8 ISK |
| 29-Apr-2023 | 8674.7 ISK |
| 28-Apr-2023 | 8672.5 ISK |
| 27-Apr-2023 | 8634.6 ISK |
| 26-Apr-2023 | 8667.2 ISK |
| 25-Apr-2023 | 8735.7 ISK |
| 24-Apr-2023 | 8687.7 ISK |
| 23-Apr-2023 | 8694.4 ISK |
| 22-Apr-2023 | 8694.4 ISK |
| 21-Apr-2023 | 8691.4 ISK |
| 20-Apr-2023 | 8772.6 ISK |
| 19-Apr-2023 | 8736.8 ISK |
| 18-Apr-2023 | 8768.2 ISK |
| 17-Apr-2023 | 8773.8 ISK |
| 16-Apr-2023 | 8671.7 ISK |
| 15-Apr-2023 | 8760.5 ISK |
| 14-Apr-2023 | 8764.6 ISK |
| 13-Apr-2023 | 8841.7 ISK |
| 12-Apr-2023 | 8808.3 ISK |
| 11-Apr-2023 | 8802.4 ISK |
| 10-Apr-2023 | 8809.2 ISK |
| 09-Apr-2023 | 8773.2 ISK |
| 08-Apr-2023 | 8847.9 ISK |
| 07-Apr-2023 | 8847.2 ISK |
| 06-Apr-2023 | 8825.9 ISK |
| 05-Apr-2023 | 8896.5 ISK |
| 04-Apr-2023 | 8842.5 ISK |
| 03-Apr-2023 | 8725.5 ISK |
| 02-Apr-2023 | 8682.9 ISK |
| 01-Apr-2023 | 8682.6 ISK |
| 31-Mar-2023 | 8683.5 ISK |
| 30-Mar-2023 | 8638.7 ISK |
| 29-Mar-2023 | 8613.8 ISK |
| 28-Mar-2023 | 8663 ISK |
| 27-Mar-2023 | 8664.7 ISK |
| 26-Mar-2023 | 8861.2 ISK |
| 25-Mar-2023 | 8860.3 ISK |
| 24-Mar-2023 | 8851.3 ISK |
| 23-Mar-2023 | 8867.5 ISK |
| 22-Mar-2023 | 8739.8 ISK |
| 21-Mar-2023 | 8678 ISK |
| 20-Mar-2023 | 8891.5 ISK |
| 19-Mar-2023 | 8850.5 ISK |
| 18-Mar-2023 | 8854.2 ISK |
| 17-Mar-2023 | 8896.9 ISK |
| 16-Mar-2023 | 8692 ISK |
| 15-Mar-2023 | 8745.7 ISK |
| 14-Mar-2023 | 8553.7 ISK |
| 13-Mar-2023 | 8649.8 ISK |
| 12-Mar-2023 | 8437.5 ISK |
| 11-Mar-2023 | 8469.2 ISK |
| 10-Mar-2023 | 8453.4 ISK |
| 09-Mar-2023 | 8327.2 ISK |
| 08-Mar-2023 | 8286 ISK |
| 07-Mar-2023 | 8274.2 ISK |
| 06-Mar-2023 | 8308.6 ISK |
| 05-Mar-2023 | 8394.8 ISK |
| 04-Mar-2023 | 8399.4 ISK |
| 03-Mar-2023 | 8391 ISK |
| 02-Mar-2023 | 8408.3 ISK |
| 01-Mar-2023 | 8386 ISK |
| 28-Feb-2023 | 8449.7 ISK |
| 27-Feb-2023 | 8371.4 ISK |
| 26-Feb-2023 | 8385.1 ISK |
| 25-Feb-2023 | 8417 ISK |
| 24-Feb-2023 | 8420.2 ISK |
| 23-Feb-2023 | 8437.1 ISK |
| 22-Feb-2023 | 8443.5 ISK |
| 21-Feb-2023 | 8535.8 ISK |
| 20-Feb-2023 | 8557.6 ISK |
| 19-Feb-2023 | 8501.1 ISK |
| 18-Feb-2023 | 8524.2 ISK |
| 17-Feb-2023 | 8523.3 ISK |
| 16-Feb-2023 | 8542.5 ISK |
| 15-Feb-2023 | 8489.9 ISK |
| 14-Feb-2023 | 8503.3 ISK |
| 13-Feb-2023 | 8491.2 ISK |
| 12-Feb-2023 | 8476.6 ISK |
| 11-Feb-2023 | 8541.5 ISK |
| 10-Feb-2023 | 8539.9 ISK |
| 09-Feb-2023 | 8405.1 ISK |
| 08-Feb-2023 | 8494.7 ISK |
| 07-Feb-2023 | 8515.1 ISK |
| 06-Feb-2023 | 8536.2 ISK |
| 05-Feb-2023 | 8498.2 ISK |
| 04-Feb-2023 | 8513.7 ISK |
| 03-Feb-2023 | 8507.7 ISK |
| 02-Feb-2023 | 8643.4 ISK |
| 01-Feb-2023 | 8735.2 ISK |
| 31-Jan-2023 | 8737.3 ISK |
| 30-Jan-2023 | 8702.4 ISK |
| 29-Jan-2023 | 8817.8 ISK |
| 28-Jan-2023 | 8828.6 ISK |
| 27-Jan-2023 | 8844.7 ISK |
| 26-Jan-2023 | 8886.6 ISK |
| 25-Jan-2023 | 8995.1 ISK |
| 24-Jan-2023 | 8944.5 ISK |
| 23-Jan-2023 | 8828.2 ISK |
| 22-Jan-2023 | 8800.3 ISK |
| 21-Jan-2023 | 8800.3 ISK |
| 20-Jan-2023 | 8816.4 ISK |
| 19-Jan-2023 | 8841.8 ISK |
| 18-Jan-2023 | 8746.6 ISK |
| 17-Jan-2023 | 8773.5 ISK |
| 16-Jan-2023 | 8785.5 ISK |
| 15-Jan-2023 | 8767.9 ISK |
| 14-Jan-2023 | 8780.8 ISK |
| 13-Jan-2023 | 8778.7 ISK |
| 12-Jan-2023 | 8654.6 ISK |
| 11-Jan-2023 | 8634.7 ISK |
| 10-Jan-2023 | 8678 ISK |
| 09-Jan-2023 | 8640.4 ISK |
| 08-Jan-2023 | 8604.9 ISK |
| 07-Jan-2023 | 8604.9 ISK |
| 06-Jan-2023 | 8616.8 ISK |
| 05-Jan-2023 | 8506.4 ISK |
| 04-Jan-2023 | 8502.9 ISK |
| 03-Jan-2023 | 8475.1 ISK |
| 02-Jan-2023 | 8333.1 ISK |
| 01-Jan-2023 | 8287.4 ISK |
| 31-Dec-2022 | 8287.4 ISK |
| 30-Dec-2022 | 8282.3 ISK |
| 29-Dec-2022 | 8295.8 ISK |
| 28-Dec-2022 | 8290.1 ISK |
| 27-Dec-2022 | 8321.7 ISK |
| 26-Dec-2022 | 8271 ISK |
| 25-Dec-2022 | 8281.9 ISK |
| 24-Dec-2022 | 8281.9 ISK |
| 23-Dec-2022 | 8271.5 ISK |
| 22-Dec-2022 | 8256.1 ISK |
| 21-Dec-2022 | 8353 ISK |
| 20-Dec-2022 | 8319.3 ISK |
| 19-Dec-2022 | 8196 ISK |
| 18-Dec-2022 | 8149.2 ISK |
| 17-Dec-2022 | 8223.4 ISK |
| 16-Dec-2022 | 8217.6 ISK |
| 15-Dec-2022 | 8094.5 ISK |
| 14-Dec-2022 | 8199.8 ISK |
| 13-Dec-2022 | 8257.7 ISK |
| 12-Dec-2022 | 8188.4 ISK |
| 11-Dec-2022 | 8177.9 ISK |
| 10-Dec-2022 | 8187.6 ISK |
| 09-Dec-2022 | 8187.3 ISK |
| 08-Dec-2022 | 8119.8 ISK |
| 07-Dec-2022 | 8158.2 ISK |
| 06-Dec-2022 | 8096.7 ISK |
| 05-Dec-2022 | 8052.3 ISK |
| 04-Dec-2022 | 8142.7 ISK |
| 03-Dec-2022 | 8142.7 ISK |
| 02-Dec-2022 | 8147.5 ISK |
| 01-Dec-2022 | 8184.1 ISK |
| 30-Nov-2022 | 8147.5 ISK |
| 29-Nov-2022 | 7999 ISK |
| 28-Nov-2022 | 7942.1 ISK |
| 27-Nov-2022 | 7931.5 ISK |
| 26-Nov-2022 | 7931.5 ISK |
| 25-Nov-2022 | 7923.6 ISK |
| 24-Nov-2022 | 7931.9 ISK |
| 23-Nov-2022 | 7935.4 ISK |
| 22-Nov-2022 | 7928.7 ISK |
| 21-Nov-2022 | 8021.3 ISK |
| 20-Nov-2022 | 8100.9 ISK |
| 19-Nov-2022 | 8100.9 ISK |
| 18-Nov-2022 | 8093.5 ISK |
| 17-Nov-2022 | 8125.1 ISK |
| 16-Nov-2022 | 8163.7 ISK |
| 15-Nov-2022 | 8224.1 ISK |
| 14-Nov-2022 | 8303.4 ISK |
| 13-Nov-2022 | 8136.5 ISK |
| 12-Nov-2022 | 8207.2 ISK |
| 11-Nov-2022 | 8179.2 ISK |
| 10-Nov-2022 | 8186 ISK |
| 09-Nov-2022 | 8043.4 ISK |
| 08-Nov-2022 | 7992.6 ISK |
| 07-Nov-2022 | 7844.1 ISK |
| 06-Nov-2022 | 7863.6 ISK |
| 05-Nov-2022 | 7863.6 ISK |
| 04-Nov-2022 | 7880 ISK |
| 03-Nov-2022 | 7778.6 ISK |
| 02-Nov-2022 | 7692.3 ISK |
| 01-Nov-2022 | 7679.9 ISK |
| 31-Oct-2022 | 7601.9 ISK |
| 30-Oct-2022 | 7594.1 ISK |
| 29-Oct-2022 | 7594.1 ISK |
| 28-Oct-2022 | 7589.6 ISK |
| 27-Oct-2022 | 7668 ISK |
| 26-Oct-2022 | 7596 ISK |
| 25-Oct-2022 | 7610.6 ISK |
| 24-Oct-2022 | 7649.4 ISK |
| 23-Oct-2022 | 7608.6 ISK |
| 22-Oct-2022 | 7662.1 ISK |
| 21-Oct-2022 | 7653.3 ISK |
| 20-Oct-2022 | 7531.4 ISK |
| 19-Oct-2022 | 7550.1 ISK |
| 18-Oct-2022 | 7610.1 ISK |
| 17-Oct-2022 | 7591.5 ISK |
| 16-Oct-2022 | 7623.9 ISK |
| 15-Oct-2022 | 7623.9 ISK |
| 14-Oct-2022 | 7619.4 ISK |
| 13-Oct-2022 | 7686.3 ISK |
| 12-Oct-2022 | 7762.4 ISK |
| 11-Oct-2022 | 7764.2 ISK |
| 10-Oct-2022 | 7769.8 ISK |
| 09-Oct-2022 | 7844.9 ISK |
| 08-Oct-2022 | 7844.9 ISK |
| 07-Oct-2022 | 7852 ISK |
| 06-Oct-2022 | 7832.7 ISK |
| 05-Oct-2022 | 7843.7 ISK |
| 04-Oct-2022 | 7868.1 ISK |
| 03-Oct-2022 | 7881.7 ISK |
| 02-Oct-2022 | 7691.6 ISK |
| 01-Oct-2022 | 7691.6 ISK |
| 30-Sep-2022 | 7690.9 ISK |
| 29-Sep-2022 | 7631.4 ISK |
| 28-Sep-2022 | 7670.4 ISK |
| 27-Sep-2022 | 7600 ISK |
| 26-Sep-2022 | 7526 ISK |
| 25-Sep-2022 | 7618.9 ISK |
| 24-Sep-2022 | 7602.9 ISK |
| 23-Sep-2022 | 7601.5 ISK |
| 22-Sep-2022 | 7646.4 ISK |
| 21-Sep-2022 | 7653.2 ISK |
| 20-Sep-2022 | 7528.2 ISK |
| 19-Sep-2022 | 7566.6 ISK |
| 18-Sep-2022 | 7596.9 ISK |
| 17-Sep-2022 | 7504.3 ISK |
| 16-Sep-2022 | 7499 ISK |
| 15-Sep-2022 | 7392.6 ISK |
| 14-Sep-2022 | 7599.6 ISK |
| 13-Sep-2022 | 7669.6 ISK |
| 12-Sep-2022 | 7696.9 ISK |
| 11-Sep-2022 | 7645.4 ISK |
| 10-Sep-2022 | 7714.1 ISK |
| 09-Sep-2022 | 7713.3 ISK |
| 08-Sep-2022 | 7682 ISK |
| 07-Sep-2022 | 7782 ISK |
| 06-Sep-2022 | 7799.1 ISK |
| 05-Sep-2022 | 7875.7 ISK |
| 04-Sep-2022 | 7822.2 ISK |
| 03-Sep-2022 | 7822.2 ISK |
| 02-Sep-2022 | 7813.4 ISK |
| 01-Sep-2022 | 7740.9 ISK |
| 31-Aug-2022 | 7740.9 ISK |
| 30-Aug-2022 | 7827.1 ISK |
| 29-Aug-2022 | 7912.8 ISK |
| 28-Aug-2022 | 7857.2 ISK |
| 27-Aug-2022 | 7880.3 ISK |
| 26-Aug-2022 | 7874.6 ISK |
| 25-Aug-2022 | 7936.1 ISK |
| 24-Aug-2022 | 7917.2 ISK |
| 23-Aug-2022 | 7873.4 ISK |
| 22-Aug-2022 | 7850.6 ISK |
| 21-Aug-2022 | 7846.1 ISK |
| 20-Aug-2022 | 7871 ISK |
| 19-Aug-2022 | 7867.8 ISK |
| 18-Aug-2022 | 7860.3 ISK |
| 17-Aug-2022 | 7818.5 ISK |
| 16-Aug-2022 | 7863.4 ISK |
| 15-Aug-2022 | 7893 ISK |
| 14-Aug-2022 | 7912.2 ISK |
| 13-Aug-2022 | 7912.2 ISK |
| 12-Aug-2022 | 7903.6 ISK |
| 11-Aug-2022 | 7789.2 ISK |
| 10-Aug-2022 | 7817.5 ISK |
| 09-Aug-2022 | 7906.1 ISK |
| 08-Aug-2022 | 7904.6 ISK |
| 07-Aug-2022 | 7760.9 ISK |
| 06-Aug-2022 | 7807 ISK |
| 05-Aug-2022 | 7804.7 ISK |
| 04-Aug-2022 | 7793.3 ISK |
| 03-Aug-2022 | 7762.4 ISK |
| 02-Aug-2022 | 7743.3 ISK |
| 01-Aug-2022 | 7692.3 ISK |
| 31-Jul-2022 | 7691.3 ISK |
| 30-Jul-2022 | 7691.3 ISK |
| 29-Jul-2022 | 7678.8 ISK |
| 28-Jul-2022 | 7661.9 ISK |
| 27-Jul-2022 | 7630 ISK |
| 26-Jul-2022 | 7582.4 ISK |
| 25-Jul-2022 | 7528.1 ISK |
| 24-Jul-2022 | 7573 ISK |
| 23-Jul-2022 | 7573.3 ISK |
| 22-Jul-2022 | 7561.8 ISK |
| 21-Jul-2022 | 7541.3 ISK |
| 20-Jul-2022 | 7469.4 ISK |
| 19-Jul-2022 | 7478.8 ISK |
| 18-Jul-2022 | 7507.3 ISK |
| 17-Jul-2022 | 7568.4 ISK |
| 16-Jul-2022 | 7549.6 ISK |
| 15-Jul-2022 | 7542.7 ISK |
| 14-Jul-2022 | 7622.1 ISK |
| 13-Jul-2022 | 7647.8 ISK |
| 12-Jul-2022 | 7646.6 ISK |
| 11-Jul-2022 | 7701.3 ISK |
| 10-Jul-2022 | 7658.9 ISK |
| 09-Jul-2022 | 7659.2 ISK |
| 08-Jul-2022 | 7663.4 ISK |
| 07-Jul-2022 | 7656.1 ISK |
| 06-Jul-2022 | 7572 ISK |
| 05-Jul-2022 | 7652.4 ISK |
| 04-Jul-2022 | 7768.3 ISK |
| 03-Jul-2022 | 7766.3 ISK |
| 02-Jul-2022 | 7766.3 ISK |
| 01-Jul-2022 | 7749.4 ISK |
| 30-Jun-2022 | 7674.2 ISK |
| 29-Jun-2022 | 7801.1 ISK |
| 28-Jun-2022 | 7764.1 ISK |
| 27-Jun-2022 | 7726.8 ISK |
| 26-Jun-2022 | 7763.7 ISK |
| 25-Jun-2022 | 7763.7 ISK |
| 24-Jun-2022 | 7755.1 ISK |
| 23-Jun-2022 | 7777 ISK |
| 22-Jun-2022 | 7755.5 ISK |
| 21-Jun-2022 | 7739.3 ISK |
| 20-Jun-2022 | 7730.7 ISK |
| 19-Jun-2022 | 7745 ISK |
| 18-Jun-2022 | 7747.1 ISK |
| 17-Jun-2022 | 7737.6 ISK |
| 16-Jun-2022 | 7762.5 ISK |
| 15-Jun-2022 | 7741.2 ISK |
| 14-Jun-2022 | 7670.8 ISK |
| 13-Jun-2022 | 7778.7 ISK |
| 12-Jun-2022 | 7864.4 ISK |
| 11-Jun-2022 | 7864.4 ISK |
| 10-Jun-2022 | 7923.6 ISK |
| 09-Jun-2022 | 7693 ISK |
| 08-Jun-2022 | 7710.8 ISK |
| 07-Jun-2022 | 7722.5 ISK |
| 06-Jun-2022 | 7648.2 ISK |
| 05-Jun-2022 | 7611 ISK |
| 04-Jun-2022 | 7667.3 ISK |
| 03-Jun-2022 | 7662 ISK |
| 02-Jun-2022 | 7656.7 ISK |
| 01-Jun-2022 | 7625.2 ISK |
| 31-May-2022 | 7485.5 ISK |
| 30-May-2022 | 7551.7 ISK |
| 29-May-2022 | 7633.9 ISK |
| 28-May-2022 | 7633.9 ISK |
| 27-May-2022 | 7634 ISK |
| 26-May-2022 | 7656.1 ISK |
| 25-May-2022 | 7700.1 ISK |
| 24-May-2022 | 7755.9 ISK |
| 23-May-2022 | 7757 ISK |
| 22-May-2022 | 7783.9 ISK |
| 21-May-2022 | 7783.9 ISK |
| 20-May-2022 | 7784.3 ISK |
| 19-May-2022 | 7784.1 ISK |
| 18-May-2022 | 7762.1 ISK |
| 17-May-2022 | 7656.3 ISK |
| 16-May-2022 | 7761.1 ISK |
| 15-May-2022 | 7792.4 ISK |
| 14-May-2022 | 7792.4 ISK |
| 13-May-2022 | 7784.1 ISK |
| 12-May-2022 | 7879.2 ISK |
| 11-May-2022 | 7874.7 ISK |
| 10-May-2022 | 7793.1 ISK |
| 09-May-2022 | 7846.8 ISK |
| 08-May-2022 | 7958.8 ISK |
| 07-May-2022 | 7958.8 ISK |
| 06-May-2022 | 7958 ISK |
| 05-May-2022 | 7888.3 ISK |
| 04-May-2022 | 7862.1 ISK |
| 03-May-2022 | 7847.8 ISK |
| 02-May-2022 | 7797.2 ISK |
| 01-May-2022 | 7960 ISK |
| 30-Apr-2022 | 7960 ISK |
| 29-Apr-2022 | 7952.1 ISK |
| 28-Apr-2022 | 7980.8 ISK |
| 27-Apr-2022 | 7928.8 ISK |
| 26-Apr-2022 | 7943 ISK |
| 25-Apr-2022 | 7886.4 ISK |
| 24-Apr-2022 | 8036.2 ISK |
| 23-Apr-2022 | 7993.1 ISK |
| 22-Apr-2022 | 8005.4 ISK |
| 21-Apr-2022 | 8032.4 ISK |
| 20-Apr-2022 | 8041.9 ISK |
| 19-Apr-2022 | 8080.6 ISK |
| 18-Apr-2022 | 8265.7 ISK |
| 17-Apr-2022 | 8229.8 ISK |
| 16-Apr-2022 | 8229.8 ISK |
| 15-Apr-2022 | 8229.8 ISK |
| 14-Apr-2022 | 8209.2 ISK |
| 13-Apr-2022 | 8187.6 ISK |
| 12-Apr-2022 | 8136.3 ISK |
| 11-Apr-2022 | 8041.2 ISK |
| 10-Apr-2022 | 8036.5 ISK |
| 09-Apr-2022 | 8036.5 ISK |
| 08-Apr-2022 | 8036.4 ISK |
| 07-Apr-2022 | 8020.3 ISK |
| 06-Apr-2022 | 7983.4 ISK |
| 05-Apr-2022 | 7971.8 ISK |
| 04-Apr-2022 | 8009.3 ISK |
| 03-Apr-2022 | 7943.2 ISK |
| 02-Apr-2022 | 7947.5 ISK |
| 01-Apr-2022 | 7948.2 ISK |
| 31-Mar-2022 | 7996.4 ISK |
| 30-Mar-2022 | 7911.9 ISK |
| 29-Mar-2022 | 7870.6 ISK |
| 28-Mar-2022 | 8005.1 ISK |
| 27-Mar-2022 | 8125.4 ISK |
| 26-Mar-2022 | 8162.7 ISK |
| 25-Mar-2022 | 8148.5 ISK |
| 24-Mar-2022 | 8143.5 ISK |
| 23-Mar-2022 | 8027 ISK |
| 22-Mar-2022 | 7959.9 ISK |
| 21-Mar-2022 | 8046.7 ISK |
| 20-Mar-2022 | 7953.1 ISK |
| 19-Mar-2022 | 7953.1 ISK |
| 18-Mar-2022 | 7948.6 ISK |
| 17-Mar-2022 | 8016.7 ISK |
| 16-Mar-2022 | 7999.5 ISK |
| 15-Mar-2022 | 8126.3 ISK |
| 14-Mar-2022 | 8308.9 ISK |
| 13-Mar-2022 | 8476.1 ISK |
| 12-Mar-2022 | 8476.1 ISK |
| 11-Mar-2022 | 8467.6 ISK |
| 10-Mar-2022 | 8493.7 ISK |
| 09-Mar-2022 | 8368.2 ISK |
| 08-Mar-2022 | 8722.2 ISK |
| 07-Mar-2022 | 8617.8 ISK |
| 06-Mar-2022 | 8347.1 ISK |
| 05-Mar-2022 | 8347.1 ISK |
| 04-Mar-2022 | 8323.5 ISK |
| 03-Mar-2022 | 8057.5 ISK |
| 02-Mar-2022 | 7999.3 ISK |
| 01-Mar-2022 | 7962.8 ISK |
| 28-Feb-2022 | 7733.4 ISK |
| 27-Feb-2022 | 7595.8 ISK |
| 26-Feb-2022 | 7595.8 ISK |
| 25-Feb-2022 | 7619.4 ISK |
| 24-Feb-2022 | 7668.8 ISK |
| 23-Feb-2022 | 7644.4 ISK |
| 22-Feb-2022 | 7596.1 ISK |
| 21-Feb-2022 | 7646.4 ISK |
| 20-Feb-2022 | 7585.2 ISK |
| 19-Feb-2022 | 7585.2 ISK |
| 18-Feb-2022 | 7563.9 ISK |
| 17-Feb-2022 | 7585.1 ISK |
| 16-Feb-2022 | 7466 ISK |
| 15-Feb-2022 | 7392.4 ISK |
| 14-Feb-2022 | 7545.9 ISK |
| 13-Feb-2022 | 7455.4 ISK |
| 12-Feb-2022 | 7460.1 ISK |
| 11-Feb-2022 | 7469.1 ISK |
| 10-Feb-2022 | 7267.2 ISK |
| 09-Feb-2022 | 7298.3 ISK |
| 08-Feb-2022 | 7306.8 ISK |
| 07-Feb-2022 | 7312.8 ISK |
| 06-Feb-2022 | 7248.8 ISK |
| 05-Feb-2022 | 7248.8 ISK |
| 04-Feb-2022 | 7242.5 ISK |
| 03-Feb-2022 | 7230.7 ISK |
| 02-Feb-2022 | 7333.4 ISK |
| 01-Feb-2022 | 7372.9 ISK |
| 31-Jan-2022 | 7363.5 ISK |
| 30-Jan-2022 | 7439.2 ISK |
| 29-Jan-2022 | 7430.9 ISK |
| 28-Jan-2022 | 7413.5 ISK |
| 27-Jan-2022 | 7469 ISK |
| 26-Jan-2022 | 7542.1 ISK |
| 25-Jan-2022 | 7660.7 ISK |
| 24-Jan-2022 | 7591.8 ISK |
| 23-Jan-2022 | 7559.4 ISK |
| 22-Jan-2022 | 7559.4 ISK |
| 21-Jan-2022 | 7543.8 ISK |
| 20-Jan-2022 | 7592.3 ISK |
| 19-Jan-2022 | 7566.9 ISK |
| 18-Jan-2022 | 7496.6 ISK |
| 17-Jan-2022 | 7506.5 ISK |
| 16-Jan-2022 | 7503.1 ISK |
| 15-Jan-2022 | 7503.1 ISK |
| 14-Jan-2022 | 7503.6 ISK |
| 13-Jan-2022 | 7507.8 ISK |
| 12-Jan-2022 | 7530.8 ISK |
| 11-Jan-2022 | 7560.6 ISK |
| 10-Jan-2022 | 7475.8 ISK |
| 09-Jan-2022 | 7406 ISK |
| 08-Jan-2022 | 7421.2 ISK |
| 07-Jan-2022 | 7423.3 ISK |
| 06-Jan-2022 | 7447 ISK |
| 05-Jan-2022 | 7556.3 ISK |
| 04-Jan-2022 | 7617.6 ISK |
| 03-Jan-2022 | 7555.5 ISK |
| 02-Jan-2022 | 7613.8 ISK |
| 01-Jan-2022 | 7613.8 ISK |
| 31-Dec-2021 | 7605.6 ISK |
| 30-Dec-2021 | 7597 ISK |
| 29-Dec-2021 | 7529 ISK |
| 28-Dec-2021 | 7561.9 ISK |
| 27-Dec-2021 | 7557.5 ISK |
| 26-Dec-2021 | 7535.7 ISK |
| 25-Dec-2021 | 7535.7 ISK |
| 24-Dec-2021 | 7536.3 ISK |
| 23-Dec-2021 | 7541.7 ISK |
| 22-Dec-2021 | 7504.6 ISK |
| 21-Dec-2021 | 7472.8 ISK |
| 20-Dec-2021 | 7472.8 ISK |
| 19-Dec-2021 | 7499.8 ISK |
| 18-Dec-2021 | 7518.4 ISK |
| 17-Dec-2021 | 7518.1 ISK |
| 16-Dec-2021 | 7452.4 ISK |
| 15-Dec-2021 | 7421.3 ISK |
| 14-Dec-2021 | 7424.6 ISK |
| 13-Dec-2021 | 7501.9 ISK |
| 12-Dec-2021 | 7475.9 ISK |
| 11-Dec-2021 | 7465.4 ISK |
| 10-Dec-2021 | 7464.4 ISK |
| 09-Dec-2021 | 7444.8 ISK |
| 08-Dec-2021 | 7446.2 ISK |
| 07-Dec-2021 | 7500.9 ISK |
| 06-Dec-2021 | 7449.1 ISK |
| 05-Dec-2021 | 7427.6 ISK |
| 04-Dec-2021 | 7418.5 ISK |
| 03-Dec-2021 | 7424.9 ISK |
| 02-Dec-2021 | 7375.5 ISK |
| 01-Dec-2021 | 7404.2 ISK |
| 30-Nov-2021 | 7387.7 ISK |
| 29-Nov-2021 | 7470.6 ISK |
| 28-Nov-2021 | 7473.3 ISK |
| 27-Nov-2021 | 7473.3 ISK |
| 26-Nov-2021 | 7477.3 ISK |
| 25-Nov-2021 | 7533.4 ISK |
| 24-Nov-2021 | 7502 ISK |
| 23-Nov-2021 | 7531.5 ISK |
| 22-Nov-2021 | 7630.5 ISK |
| 21-Nov-2021 | 7765.1 ISK |
| 20-Nov-2021 | 7765.1 ISK |
| 19-Nov-2021 | 7766.7 ISK |
| 18-Nov-2021 | 7791.8 ISK |
| 17-Nov-2021 | 7896.7 ISK |
| 16-Nov-2021 | 7892.3 ISK |
| 15-Nov-2021 | 7912.8 ISK |
| 14-Nov-2021 | 7866.3 ISK |
| 13-Nov-2021 | 7866.3 ISK |
| 12-Nov-2021 | 7861.2 ISK |
| 11-Nov-2021 | 7854.7 ISK |
| 10-Nov-2021 | 7764.4 ISK |
| 09-Nov-2021 | 7632.1 ISK |
| 08-Nov-2021 | 7607.5 ISK |
| 07-Nov-2021 | 7578 ISK |
| 06-Nov-2021 | 7578 ISK |
| 05-Nov-2021 | 7572.6 ISK |
| 04-Nov-2021 | 7482.9 ISK |
| 03-Nov-2021 | 7362.7 ISK |
| 02-Nov-2021 | 7442.7 ISK |
| 01-Nov-2021 | 7460.3 ISK |
| 31-Oct-2021 | 7428 ISK |
| 30-Oct-2021 | 7428 ISK |
| 29-Oct-2021 | 7428.8 ISK |
| 28-Oct-2021 | 7403.4 ISK |
| 27-Oct-2021 | 7463.2 ISK |
| 26-Oct-2021 | 7446.6 ISK |
| 25-Oct-2021 | 7490.5 ISK |
| 24-Oct-2021 | 7421.2 ISK |
| 23-Oct-2021 | 7421.9 ISK |
| 22-Oct-2021 | 7434.5 ISK |
| 21-Oct-2021 | 7391.7 ISK |
| 20-Oct-2021 | 7377.5 ISK |
| 19-Oct-2021 | 7322.6 ISK |
| 18-Oct-2021 | 7317.5 ISK |
| 17-Oct-2021 | 7307.5 ISK |
| 16-Oct-2021 | 7307.5 ISK |
| 15-Oct-2021 | 7308.3 ISK |
| 14-Oct-2021 | 7440.5 ISK |
| 13-Oct-2021 | 7415.2 ISK |
| 12-Oct-2021 | 7351.7 ISK |
| 11-Oct-2021 | 7310.9 ISK |
| 10-Oct-2021 | 7284.2 ISK |
| 09-Oct-2021 | 7281.1 ISK |
| 08-Oct-2021 | 7280.8 ISK |
| 07-Oct-2021 | 7268 ISK |
| 06-Oct-2021 | 7280.6 ISK |
| 05-Oct-2021 | 7250.2 ISK |
| 04-Oct-2021 | 7268.5 ISK |
| 03-Oct-2021 | 7327 ISK |
| 02-Oct-2021 | 7327 ISK |
| 01-Oct-2021 | 7321.4 ISK |
| 30-Sep-2021 | 7354.3 ISK |
| 29-Sep-2021 | 7208.2 ISK |
| 28-Sep-2021 | 7141.2 ISK |
| 27-Sep-2021 | 7188.7 ISK |
| 26-Sep-2021 | 7215.5 ISK |
| 25-Sep-2021 | 7215.5 ISK |
| 24-Sep-2021 | 7201.4 ISK |
| 23-Sep-2021 | 7199.2 ISK |
| 22-Sep-2021 | 7367.7 ISK |
| 21-Sep-2021 | 7398.4 ISK |
| 20-Sep-2021 | 7338.5 ISK |
| 19-Sep-2021 | 7272.4 ISK |
| 18-Sep-2021 | 7272.4 ISK |
| 17-Sep-2021 | 7261.8 ISK |
| 16-Sep-2021 | 7223.5 ISK |
| 15-Sep-2021 | 7301.7 ISK |
| 14-Sep-2021 | 7419.9 ISK |
| 13-Sep-2021 | 7374.6 ISK |
| 12-Sep-2021 | 7346.6 ISK |
| 11-Sep-2021 | 7346.6 ISK |
| 10-Sep-2021 | 7348.1 ISK |
| 09-Sep-2021 | 7347.1 ISK |
| 08-Sep-2021 | 7319.2 ISK |
| 07-Sep-2021 | 7323.6 ISK |
| 06-Sep-2021 | 7437.3 ISK |
| 05-Sep-2021 | 7415.7 ISK |
| 04-Sep-2021 | 7415.7 ISK |
| 03-Sep-2021 | 7418.2 ISK |
| 02-Sep-2021 | 7360.3 ISK |
| 01-Sep-2021 | 7378.4 ISK |
| 31-Aug-2021 | 7341.6 ISK |
| 30-Aug-2021 | 7379.5 ISK |
| 29-Aug-2021 | 7387.5 ISK |
| 28-Aug-2021 | 7387.5 ISK |
| 27-Aug-2021 | 7393.5 ISK |
| 26-Aug-2021 | 7284.6 ISK |
| 25-Aug-2021 | 7256.6 ISK |
| 24-Aug-2021 | 7357.5 ISK |
| 23-Aug-2021 | 7405.1 ISK |
| 22-Aug-2021 | 7313.5 ISK |
| 21-Aug-2021 | 7313.5 ISK |
| 20-Aug-2021 | 7315.1 ISK |
| 19-Aug-2021 | 7295.7 ISK |
| 18-Aug-2021 | 7267.6 ISK |
| 17-Aug-2021 | 7259.4 ISK |
| 16-Aug-2021 | 7229 ISK |
| 15-Aug-2021 | 7167.8 ISK |
| 14-Aug-2021 | 7167.8 ISK |
| 13-Aug-2021 | 7161.9 ISK |
| 12-Aug-2021 | 7099.2 ISK |
| 11-Aug-2021 | 7091.1 ISK |
| 10-Aug-2021 | 7008.3 ISK |
| 09-Aug-2021 | 7004.5 ISK |
| 08-Aug-2021 | 7114.1 ISK |
| 07-Aug-2021 | 7115.2 ISK |
| 06-Aug-2021 | 7105.7 ISK |
| 05-Aug-2021 | 7234 ISK |
| 04-Aug-2021 | 7273.2 ISK |
| 03-Aug-2021 | 7201.5 ISK |
| 02-Aug-2021 | 7198.9 ISK |
| 01-Aug-2021 | 7203.1 ISK |
| 31-Jul-2021 | 7203.1 ISK |
| 30-Jul-2021 | 7205.3 ISK |
| 29-Jul-2021 | 7267.7 ISK |
| 28-Jul-2021 | 7249 ISK |
| 27-Jul-2021 | 7286.6 ISK |
| 26-Jul-2021 | 7264.6 ISK |
| 25-Jul-2021 | 7305.7 ISK |
| 24-Jul-2021 | 7302.7 ISK |
| 23-Jul-2021 | 7301.2 ISK |
| 22-Jul-2021 | 7313.1 ISK |
| 21-Jul-2021 | 7265 ISK |
| 20-Jul-2021 | 7260.4 ISK |
| 19-Jul-2021 | 7212.3 ISK |
| 18-Jul-2021 | 7189 ISK |
| 17-Jul-2021 | 7198.4 ISK |
| 16-Jul-2021 | 7197.7 ISK |
| 15-Jul-2021 | 7253 ISK |
| 14-Jul-2021 | 7242.5 ISK |
| 13-Jul-2021 | 7222.9 ISK |
| 12-Jul-2021 | 7151.6 ISK |
| 11-Jul-2021 | 7150.4 ISK |
| 10-Jul-2021 | 7150.5 ISK |
| 09-Jul-2021 | 7149.4 ISK |
| 08-Jul-2021 | 7148.8 ISK |
| 07-Jul-2021 | 7180.3 ISK |
| 06-Jul-2021 | 7156.5 ISK |
| 05-Jul-2021 | 7130 ISK |
| 04-Jul-2021 | 7123.3 ISK |
| 03-Jul-2021 | 7113.8 ISK |
| 02-Jul-2021 | 7113.9 ISK |
| 01-Jul-2021 | 7077.2 ISK |
| 30-Jun-2021 | 7030.8 ISK |
| 29-Jun-2021 | 6990.2 ISK |
| 28-Jun-2021 | 7054.5 ISK |
| 27-Jun-2021 | 7055.8 ISK |
| 26-Jun-2021 | 7057.3 ISK |
| 25-Jun-2021 | 7052.5 ISK |
| 24-Jun-2021 | 6991.4 ISK |
| 23-Jun-2021 | 6998.9 ISK |
| 22-Jun-2021 | 6991.7 ISK |
| 21-Jun-2021 | 7039.7 ISK |
| 20-Jun-2021 | 6999.3 ISK |
| 19-Jun-2021 | 6999.3 ISK |
| 18-Jun-2021 | 6992 ISK |
| 17-Jun-2021 | 7020.6 ISK |
| 16-Jun-2021 | 7183.8 ISK |
| 15-Jun-2021 | 7223.1 ISK |
| 14-Jun-2021 | 7274.9 ISK |
| 13-Jun-2021 | 7328.2 ISK |
| 12-Jun-2021 | 7328.2 ISK |
| 11-Jun-2021 | 7325.7 ISK |
| 10-Jun-2021 | 7360.5 ISK |
| 09-Jun-2021 | 7346.1 ISK |
| 08-Jun-2021 | 7333.4 ISK |
| 07-Jun-2021 | 7336.9 ISK |
| 06-Jun-2021 | 7339.9 ISK |
| 05-Jun-2021 | 7339.9 ISK |
| 04-Jun-2021 | 7341.6 ISK |
| 03-Jun-2021 | 7274.2 ISK |
| 02-Jun-2021 | 7339.9 ISK |
| 01-Jun-2021 | 7340.1 ISK |
| 31-May-2021 | 7389 ISK |
| 30-May-2021 | 7398.6 ISK |
| 29-May-2021 | 7398.6 ISK |
| 28-May-2021 | 7398.3 ISK |
| 27-May-2021 | 7335.5 ISK |
| 26-May-2021 | 7383.4 ISK |
| 25-May-2021 | 7406.2 ISK |
| 24-May-2021 | 7476 ISK |
| 23-May-2021 | 7380.6 ISK |
| 22-May-2021 | 7380.6 ISK |
| 21-May-2021 | 7373.8 ISK |
| 20-May-2021 | 7358 ISK |
| 19-May-2021 | 7405.1 ISK |
| 18-May-2021 | 7373.7 ISK |
| 17-May-2021 | 7433.7 ISK |
| 16-May-2021 | 7352.5 ISK |
| 15-May-2021 | 7352.5 ISK |
| 14-May-2021 | 7348.6 ISK |
| 13-May-2021 | 7301.4 ISK |
| 12-May-2021 | 7282.7 ISK |
| 11-May-2021 | 7309 ISK |
| 10-May-2021 | 7330.3 ISK |
| 09-May-2021 | 7270.7 ISK |
| 08-May-2021 | 7280.4 ISK |
| 07-May-2021 | 7282.7 ISK |
| 06-May-2021 | 7267.2 ISK |
| 05-May-2021 | 7224.2 ISK |
| 04-May-2021 | 7125.1 ISK |
| 03-May-2021 | 7172.7 ISK |
| 02-May-2021 | 7067.7 ISK |
| 01-May-2021 | 7067.7 ISK |
| 30-Apr-2021 | 7109.1 ISK |
| 29-Apr-2021 | 6997.5 ISK |
| 28-Apr-2021 | 7008.2 ISK |
| 27-Apr-2021 | 7067.5 ISK |
| 26-Apr-2021 | 7102 ISK |
| 25-Apr-2021 | 7130.3 ISK |
| 24-Apr-2021 | 7130.9 ISK |
| 23-Apr-2021 | 7125.5 ISK |
| 22-Apr-2021 | 7199.1 ISK |
| 21-Apr-2021 | 7227.1 ISK |
| 20-Apr-2021 | 7194 ISK |
| 19-Apr-2021 | 7165.8 ISK |
| 18-Apr-2021 | 7217.2 ISK |
| 17-Apr-2021 | 7206.5 ISK |
| 16-Apr-2021 | 7207.2 ISK |
| 15-Apr-2021 | 7178.1 ISK |
| 14-Apr-2021 | 7060.1 ISK |
| 13-Apr-2021 | 7109.5 ISK |
| 12-Apr-2021 | 7093.7 ISK |
| 11-Apr-2021 | 7135 ISK |
| 10-Apr-2021 | 7135 ISK |
| 09-Apr-2021 | 7129.5 ISK |
| 08-Apr-2021 | 7144.4 ISK |
| 07-Apr-2021 | 7075.7 ISK |
| 06-Apr-2021 | 7061 ISK |
| 05-Apr-2021 | 6983.2 ISK |
| 04-Apr-2021 | 7046.1 ISK |
| 03-Apr-2021 | 7046.1 ISK |
| 02-Apr-2021 | 7045.6 ISK |
| 01-Apr-2021 | 7005.4 ISK |
| 31-Mar-2021 | 6950.8 ISK |
| 30-Mar-2021 | 6846 ISK |
| 29-Mar-2021 | 7003.8 ISK |
| 28-Mar-2021 | 7072.7 ISK |
| 27-Mar-2021 | 7072.7 ISK |
| 26-Mar-2021 | 7068.1 ISK |
| 25-Mar-2021 | 7065.8 ISK |
| 24-Mar-2021 | 7053.5 ISK |
| 23-Mar-2021 | 6951.5 ISK |
| 22-Mar-2021 | 6987.5 ISK |
| 21-Mar-2021 | 7106.8 ISK |
| 20-Mar-2021 | 7106.8 ISK |
| 19-Mar-2021 | 7092.7 ISK |
| 18-Mar-2021 | 7098.2 ISK |
| 17-Mar-2021 | 7117 ISK |
| 16-Mar-2021 | 7078.4 ISK |
| 15-Mar-2021 | 7096.7 ISK |
| 14-Mar-2021 | 7138 ISK |
| 13-Mar-2021 | 7119.6 ISK |
| 12-Mar-2021 | 7100.6 ISK |
| 11-Mar-2021 | 7089.2 ISK |
| 10-Mar-2021 | 7080.9 ISK |
| 09-Mar-2021 | 7030.4 ISK |
| 08-Mar-2021 | 6928.3 ISK |
| 07-Mar-2021 | 7006.3 ISK |
| 06-Mar-2021 | 7006.3 ISK |
| 05-Mar-2021 | 6998.3 ISK |
| 04-Mar-2021 | 6977.1 ISK |
| 03-Mar-2021 | 6971.8 ISK |
| 02-Mar-2021 | 7016 ISK |
| 01-Mar-2021 | 7022.5 ISK |
| 28-Feb-2021 | 7088.7 ISK |
| 27-Feb-2021 | 7088.7 ISK |
| 26-Feb-2021 | 7062 ISK |
| 25-Feb-2021 | 7156.2 ISK |
| 24-Feb-2021 | 7336.7 ISK |
| 23-Feb-2021 | 7393.9 ISK |
| 22-Feb-2021 | 7409.6 ISK |
| 21-Feb-2021 | 7353.9 ISK |
| 20-Feb-2021 | 7353.8 ISK |
| 19-Feb-2021 | 7341.6 ISK |
| 18-Feb-2021 | 7344.8 ISK |
| 17-Feb-2021 | 7366.5 ISK |
| 16-Feb-2021 | 7410.6 ISK |
| 15-Feb-2021 | 7489.1 ISK |
| 14-Feb-2021 | 7520.9 ISK |
| 13-Feb-2021 | 7520.9 ISK |
| 12-Feb-2021 | 7497.2 ISK |
| 11-Feb-2021 | 7510.1 ISK |
| 10-Feb-2021 | 7566.9 ISK |
| 09-Feb-2021 | 7520.3 ISK |
| 08-Feb-2021 | 7532.6 ISK |
| 07-Feb-2021 | 7486.6 ISK |
| 06-Feb-2021 | 7486.6 ISK |
| 05-Feb-2021 | 7478.1 ISK |
| 04-Feb-2021 | 7506.7 ISK |
| 03-Feb-2021 | 7639.2 ISK |
| 02-Feb-2021 | 7649.2 ISK |
| 01-Feb-2021 | 7702.8 ISK |
| 31-Jan-2021 | 7631.9 ISK |
| 30-Jan-2021 | 7631.9 ISK |
| 29-Jan-2021 | 7638.8 ISK |
| 28-Jan-2021 | 7611.9 ISK |
| 27-Jan-2021 | 7667.3 ISK |
| 26-Jan-2021 | 7670.8 ISK |
| 25-Jan-2021 | 7700.8 ISK |
| 24-Jan-2021 | 7678.6 ISK |
| 23-Jan-2021 | 7678.6 ISK |
| 22-Jan-2021 | 7688.4 ISK |
| 21-Jan-2021 | 7749.2 ISK |
| 20-Jan-2021 | 7768.7 ISK |
| 19-Jan-2021 | 7646.3 ISK |
| 18-Jan-2021 | 7646.4 ISK |
| 17-Jan-2021 | 7584.1 ISK |
| 16-Jan-2021 | 7605.8 ISK |
| 15-Jan-2021 | 7606.1 ISK |
| 14-Jan-2021 | 7631 ISK |
| 13-Jan-2021 | 7656.8 ISK |
| 12-Jan-2021 | 7611.6 ISK |
| 11-Jan-2021 | 7630.7 ISK |
| 10-Jan-2021 | 7525.8 ISK |
| 09-Jan-2021 | 7603.4 ISK |
| 08-Jan-2021 | 7600.7 ISK |
| 07-Jan-2021 | 7793.5 ISK |
| 06-Jan-2021 | 7826.2 ISK |
| 05-Jan-2021 | 7947.3 ISK |
| 04-Jan-2021 | 7943.2 ISK |
| 03-Jan-2021 | 7768.5 ISK |
| 02-Jan-2021 | 7769.2 ISK |
| 01-Jan-2021 | 7769.2 ISK |
| 31-Dec-2020 | 7719.9 ISK |
| 30-Dec-2020 | 7706.6 ISK |
| 29-Dec-2020 | 7694 ISK |
| 28-Dec-2020 | 7704.8 ISK |
| 27-Dec-2020 | 7706.1 ISK |
| 26-Dec-2020 | 7706.1 ISK |
| 25-Dec-2020 | 7706.1 ISK |
| 24-Dec-2020 | 7722.4 ISK |
| 23-Dec-2020 | 7688.7 ISK |
| 22-Dec-2020 | 7669.7 ISK |
| 21-Dec-2020 | 7696.4 ISK |
| 20-Dec-2020 | 7705.3 ISK |
| 19-Dec-2020 | 7705.3 ISK |
| 18-Dec-2020 | 7705.2 ISK |
| 17-Dec-2020 | 7676.7 ISK |
| 16-Dec-2020 | 7638.5 ISK |
| 15-Dec-2020 | 7571 ISK |
| 14-Dec-2020 | 7476.8 ISK |
| 13-Dec-2020 | 7548.1 ISK |
| 12-Dec-2020 | 7548.1 ISK |
| 11-Dec-2020 | 7531.7 ISK |
| 10-Dec-2020 | 7490.3 ISK |
| 09-Dec-2020 | 7485.1 ISK |
| 08-Dec-2020 | 7586.6 ISK |
| 07-Dec-2020 | 7518.3 ISK |
| 06-Dec-2020 | 7403 ISK |
| 05-Dec-2020 | 7403 ISK |
| 04-Dec-2020 | 7387 ISK |
| 03-Dec-2020 | 7453.7 ISK |
| 02-Dec-2020 | 7545.6 ISK |
| 01-Dec-2020 | 7639.1 ISK |
| 30-Nov-2020 | 7599.4 ISK |
| 29-Nov-2020 | 7623.5 ISK |
| 28-Nov-2020 | 7623.5 ISK |
| 27-Nov-2020 | 7627.5 ISK |
| 26-Nov-2020 | 7822.9 ISK |
| 25-Nov-2020 | 7834.8 ISK |
| 24-Nov-2020 | 7842.6 ISK |
| 23-Nov-2020 | 8019.4 ISK |
| 22-Nov-2020 | 8160.9 ISK |
| 21-Nov-2020 | 8160.9 ISK |
| 20-Nov-2020 | 8180.2 ISK |
| 19-Nov-2020 | 8132.4 ISK |
| 18-Nov-2020 | 8187.6 ISK |
| 17-Nov-2020 | 8245.5 ISK |
| 16-Nov-2020 | 8248.5 ISK |
| 15-Nov-2020 | 8274.4 ISK |
| 14-Nov-2020 | 8274.4 ISK |
| 13-Nov-2020 | 8266.2 ISK |
| 12-Nov-2020 | 8257.5 ISK |
| 11-Nov-2020 | 8237 ISK |
| 10-Nov-2020 | 8281.6 ISK |
| 09-Nov-2020 | 8228.2 ISK |
| 08-Nov-2020 | 8628.4 ISK |
| 07-Nov-2020 | 8628.4 ISK |
| 06-Nov-2020 | 8620.9 ISK |
| 05-Nov-2020 | 8662.9 ISK |
| 04-Nov-2020 | 8510.5 ISK |
| 03-Nov-2020 | 8563.7 ISK |
| 02-Nov-2020 | 8558.7 ISK |
| 01-Nov-2020 | 8506.7 ISK |
| 31-Oct-2020 | 8506.7 ISK |
| 30-Oct-2020 | 8505.3 ISK |
| 29-Oct-2020 | 8484.3 ISK |
| 28-Oct-2020 | 8461.5 ISK |
| 27-Oct-2020 | 8558.8 ISK |
| 26-Oct-2020 | 8531.6 ISK |
| 25-Oct-2020 | 8481.7 ISK |
| 24-Oct-2020 | 8481.7 ISK |
| 23-Oct-2020 | 8481.4 ISK |
| 22-Oct-2020 | 8503.8 ISK |
| 21-Oct-2020 | 8552.5 ISK |
| 20-Oct-2020 | 8501.4 ISK |
| 19-Oct-2020 | 8486 ISK |
| 18-Oct-2020 | 8490.8 ISK |
| 17-Oct-2020 | 8490.8 ISK |
| 16-Oct-2020 | 8493.9 ISK |
| 15-Oct-2020 | 8537.5 ISK |
| 14-Oct-2020 | 8485.5 ISK |
| 13-Oct-2020 | 8431.3 ISK |
| 12-Oct-2020 | 8517.9 ISK |
| 11-Oct-2020 | 8539.9 ISK |
| 10-Oct-2020 | 8539.9 ISK |
| 09-Oct-2020 | 8527 ISK |
| 08-Oct-2020 | 8417 ISK |
| 07-Oct-2020 | 8386.6 ISK |
| 06-Oct-2020 | 8388.4 ISK |
| 05-Oct-2020 | 8470.1 ISK |
| 04-Oct-2020 | 8447.7 ISK |
| 03-Oct-2020 | 8447.7 ISK |
| 02-Oct-2020 | 8457.5 ISK |
| 01-Oct-2020 | 8444.6 ISK |
| 30-Sep-2020 | 8383.1 ISK |
| 29-Sep-2020 | 8412.4 ISK |
| 28-Sep-2020 | 8378.6 ISK |
| 27-Sep-2020 | 8311.5 ISK |
| 26-Sep-2020 | 8311.5 ISK |
| 25-Sep-2020 | 8313.3 ISK |
| 24-Sep-2020 | 8316.9 ISK |
| 23-Sep-2020 | 8274 ISK |
| 22-Sep-2020 | 8394.7 ISK |
| 21-Sep-2020 | 8432.3 ISK |
| 20-Sep-2020 | 8524.2 ISK |
| 19-Sep-2020 | 8524.2 ISK |
| 18-Sep-2020 | 8516.7 ISK |
| 17-Sep-2020 | 8469.9 ISK |
| 16-Sep-2020 | 8571.9 ISK |
| 15-Sep-2020 | 8503.6 ISK |
| 14-Sep-2020 | 8490.1 ISK |
| 13-Sep-2020 | 8480.9 ISK |
| 12-Sep-2020 | 8480.9 ISK |
| 11-Sep-2020 | 8480.9 ISK |
| 10-Sep-2020 | 8517.1 ISK |
| 09-Sep-2020 | 8782 ISK |
| 08-Sep-2020 | 8690.2 ISK |
| 07-Sep-2020 | 8639.4 ISK |
| 06-Sep-2020 | 8632.9 ISK |
| 05-Sep-2020 | 8632.9 ISK |
| 04-Sep-2020 | 8632.1 ISK |
| 03-Sep-2020 | 8612.4 ISK |
| 02-Sep-2020 | 8655.1 ISK |
| 01-Sep-2020 | 8721.5 ISK |
| 31-Aug-2020 | 8691 ISK |
| 30-Aug-2020 | 8671.2 ISK |
| 29-Aug-2020 | 8671.2 ISK |
| 28-Aug-2020 | 8676.1 ISK |
| 27-Aug-2020 | 8570.9 ISK |
| 26-Aug-2020 | 8650.6 ISK |
| 25-Aug-2020 | 8527.7 ISK |
| 24-Aug-2020 | 8538.4 ISK |
| 23-Aug-2020 | 8572.7 ISK |
| 22-Aug-2020 | 8572.7 ISK |
| 21-Aug-2020 | 8579.9 ISK |
| 20-Aug-2020 | 8570.7 ISK |
| 19-Aug-2020 | 8509.6 ISK |
| 18-Aug-2020 | 8696.5 ISK |
| 17-Aug-2020 | 8657.1 ISK |
| 16-Aug-2020 | 8501.8 ISK |
| 15-Aug-2020 | 8501.8 ISK |
| 14-Aug-2020 | 8499.9 ISK |
| 13-Aug-2020 | 8553 ISK |
| 12-Aug-2020 | 8393.8 ISK |
| 11-Aug-2020 | 8442.5 ISK |
| 10-Aug-2020 | 8921.4 ISK |
| 09-Aug-2020 | 8875.6 ISK |
| 08-Aug-2020 | 8888.6 ISK |
| 07-Aug-2020 | 8883.3 ISK |
| 06-Aug-2020 | 8937.5 ISK |
| 05-Aug-2020 | 8834.5 ISK |
| 04-Aug-2020 | 8774 ISK |
| 03-Aug-2020 | 8629.4 ISK |
| 02-Aug-2020 | 8608.2 ISK |
| 01-Aug-2020 | 8608.2 ISK |
| 31-Jul-2020 | 8610.9 ISK |
| 30-Jul-2020 | 8459 ISK |
| 29-Jul-2020 | 8529 ISK |
| 28-Jul-2020 | 8489.5 ISK |
| 27-Jul-2020 | 8386.4 ISK |
| 26-Jul-2020 | 8277.7 ISK |
| 25-Jul-2020 | 8277.7 ISK |
| 24-Jul-2020 | 8285 ISK |
| 23-Jul-2020 | 8240.3 ISK |
| 22-Jul-2020 | 8173.8 ISK |
| 21-Jul-2020 | 8105.7 ISK |
| 20-Jul-2020 | 8157.4 ISK |
| 19-Jul-2020 | 8143 ISK |
| 18-Jul-2020 | 8143 ISK |
| 17-Jul-2020 | 8140.5 ISK |
| 16-Jul-2020 | 8117.7 ISK |
| 15-Jul-2020 | 8158.2 ISK |
| 14-Jul-2020 | 8140.5 ISK |
| 13-Jul-2020 | 8134 ISK |
| 12-Jul-2020 | 8128 ISK |
| 11-Jul-2020 | 8135.5 ISK |
| 10-Jul-2020 | 8135.7 ISK |
| 09-Jul-2020 | 8140.2 ISK |
| 08-Jul-2020 | 8102.2 ISK |
| 07-Jul-2020 | 8044.6 ISK |
| 06-Jul-2020 | 7971.1 ISK |
| 05-Jul-2020 | 7928.4 ISK |
| 04-Jul-2020 | 7928.4 ISK |
| 03-Jul-2020 | 7929.5 ISK |
| 02-Jul-2020 | 7932.2 ISK |
| 01-Jul-2020 | 7874 ISK |
| 30-Jun-2020 | 7908.9 ISK |
| 29-Jun-2020 | 7866.2 ISK |
| 28-Jun-2020 | 7869.6 ISK |
| 27-Jun-2020 | 7869.6 ISK |
| 26-Jun-2020 | 7865.1 ISK |
| 25-Jun-2020 | 7843.6 ISK |
| 24-Jun-2020 | 7916.4 ISK |
| 23-Jun-2020 | 7862.7 ISK |
| 22-Jun-2020 | 7783.4 ISK |
| 21-Jun-2020 | 7732.1 ISK |
| 20-Jun-2020 | 7732.1 ISK |
| 19-Jun-2020 | 7730.7 ISK |
| 18-Jun-2020 | 7580.2 ISK |
| 17-Jun-2020 | 7522.7 ISK |
| 16-Jun-2020 | 7501.4 ISK |
| 15-Jun-2020 | 7430.5 ISK |
| 14-Jun-2020 | 7512.1 ISK |
| 13-Jun-2020 | 7512.1 ISK |
| 12-Jun-2020 | 7516.7 ISK |
| 11-Jun-2020 | 7463.1 ISK |
| 10-Jun-2020 | 7433 ISK |
| 09-Jun-2020 | 7299.5 ISK |
| 08-Jun-2020 | 7225.4 ISK |
| 07-Jun-2020 | 7143.9 ISK |
| 06-Jun-2020 | 7143.9 ISK |
| 05-Jun-2020 | 7129.3 ISK |
| 04-Jun-2020 | 7244.7 ISK |
| 03-Jun-2020 | 7215.1 ISK |
| 02-Jun-2020 | 7495.8 ISK |
| 01-Jun-2020 | 7570.3 ISK |
| 31-May-2020 | 7559.1 ISK |
| 30-May-2020 | 7559.1 ISK |
| 29-May-2020 | 7562.8 ISK |
| 28-May-2020 | 7514.2 ISK |
| 27-May-2020 | 7553.6 ISK |
| 26-May-2020 | 7614.1 ISK |
| 25-May-2020 | 7869.8 ISK |
| 24-May-2020 | 7960.8 ISK |
| 23-May-2020 | 7960.8 ISK |
| 22-May-2020 | 7954.1 ISK |
| 21-May-2020 | 7903.2 ISK |
| 20-May-2020 | 7995 ISK |
| 19-May-2020 | 8029.4 ISK |
| 18-May-2020 | 8006.4 ISK |
| 17-May-2020 | 8140.9 ISK |
| 16-May-2020 | 8140.9 ISK |
| 15-May-2020 | 8136.9 ISK |
| 14-May-2020 | 8148.8 ISK |
| 13-May-2020 | 8055.9 ISK |
| 12-May-2020 | 7992.1 ISK |
| 11-May-2020 | 7992.6 ISK |
| 10-May-2020 | 8002.2 ISK |
| 09-May-2020 | 8002.2 ISK |
| 08-May-2020 | 8010.5 ISK |
| 07-May-2020 | 8082.8 ISK |
| 06-May-2020 | 7988 ISK |
| 05-May-2020 | 8054.7 ISK |
| 04-May-2020 | 8006.7 ISK |
| 03-May-2020 | 7913.6 ISK |
| 02-May-2020 | 7913.6 ISK |
| 01-May-2020 | 7916.5 ISK |
| 30-Apr-2020 | 7870.9 ISK |
| 29-Apr-2020 | 8067.7 ISK |
| 28-Apr-2020 | 8076.5 ISK |
| 27-Apr-2020 | 8093.6 ISK |
| 26-Apr-2020 | 8126.4 ISK |
| 25-Apr-2020 | 8126.4 ISK |
| 24-Apr-2020 | 8138.7 ISK |
| 23-Apr-2020 | 8185.1 ISK |
| 22-Apr-2020 | 8080.7 ISK |
| 21-Apr-2020 | 7871.3 ISK |
| 20-Apr-2020 | 7887.3 ISK |
| 19-Apr-2020 | 7779.6 ISK |
| 18-Apr-2020 | 7780.2 ISK |
| 17-Apr-2020 | 7784.5 ISK |
| 16-Apr-2020 | 7963.9 ISK |
| 15-Apr-2020 | 7902.6 ISK |
| 14-Apr-2020 | 7869.7 ISK |
| 13-Apr-2020 | 7871.6 ISK |
| 12-Apr-2020 | 7708.4 ISK |
| 11-Apr-2020 | 7708.4 ISK |
| 10-Apr-2020 | 7706.2 ISK |
| 09-Apr-2020 | 7708.3 ISK |
| 08-Apr-2020 | 7582.6 ISK |
| 07-Apr-2020 | 7565.9 ISK |
| 06-Apr-2020 | 7702.4 ISK |
| 05-Apr-2020 | 7483.1 ISK |
| 04-Apr-2020 | 7483.1 ISK |
| 03-Apr-2020 | 7488.7 ISK |
| 02-Apr-2020 | 7442.7 ISK |
| 01-Apr-2020 | 7272 ISK |
| 31-Mar-2020 | 7171.1 ISK |
| 30-Mar-2020 | 7320.3 ISK |
| 29-Mar-2020 | 7199.2 ISK |
| 28-Mar-2020 | 7200.9 ISK |
| 27-Mar-2020 | 7222.7 ISK |
| 26-Mar-2020 | 7287.5 ISK |
| 25-Mar-2020 | 7273.9 ISK |
| 24-Mar-2020 | 7365.4 ISK |
| 23-Mar-2020 | 7040.2 ISK |
| 22-Mar-2020 | 6764.1 ISK |
| 21-Mar-2020 | 6764.1 ISK |
| 20-Mar-2020 | 6739.5 ISK |
| 19-Mar-2020 | 6646.5 ISK |
| 18-Mar-2020 | 6674.1 ISK |
| 17-Mar-2020 | 6884.4 ISK |
| 16-Mar-2020 | 6555.5 ISK |
| 15-Mar-2020 | 6631.7 ISK |
| 14-Mar-2020 | 6631.7 ISK |
| 13-Mar-2020 | 6588.9 ISK |
| 12-Mar-2020 | 6730.2 ISK |
| 11-Mar-2020 | 6789.3 ISK |
| 10-Mar-2020 | 6783 ISK |
| 09-Mar-2020 | 6857.2 ISK |
| 08-Mar-2020 | 6817.6 ISK |
| 07-Mar-2020 | 6817.6 ISK |
| 06-Mar-2020 | 6863.1 ISK |
| 05-Mar-2020 | 6824.8 ISK |
| 04-Mar-2020 | 6716 ISK |
| 03-Mar-2020 | 6672.7 ISK |
| 02-Mar-2020 | 6524.4 ISK |
| 01-Mar-2020 | 6446.9 ISK |
| 29-Feb-2020 | 6446.9 ISK |
| 28-Feb-2020 | 6435.4 ISK |
| 27-Feb-2020 | 6681 ISK |
| 26-Feb-2020 | 6760.5 ISK |
| 25-Feb-2020 | 6765.4 ISK |
| 24-Feb-2020 | 6826.5 ISK |
| 23-Feb-2020 | 6738.2 ISK |
| 22-Feb-2020 | 6738.2 ISK |
| 21-Feb-2020 | 6736.5 ISK |
| 20-Feb-2020 | 6657.5 ISK |
| 19-Feb-2020 | 6591.6 ISK |
| 18-Feb-2020 | 6543 ISK |
| 17-Feb-2020 | 6451.1 ISK |
| 16-Feb-2020 | 6457.8 ISK |
| 15-Feb-2020 | 6457.8 ISK |
| 14-Feb-2020 | 6443.6 ISK |
| 13-Feb-2020 | 6424.5 ISK |
| 12-Feb-2020 | 6375.8 ISK |
| 11-Feb-2020 | 6359.9 ISK |
| 10-Feb-2020 | 6388.1 ISK |
| 09-Feb-2020 | 6341.8 ISK |
| 08-Feb-2020 | 6341.8 ISK |
| 07-Feb-2020 | 6347.6 ISK |
| 06-Feb-2020 | 6327.2 ISK |
| 05-Feb-2020 | 6278 ISK |
| 04-Feb-2020 | 6227.2 ISK |
| 03-Feb-2020 | 6292.7 ISK |
| 02-Feb-2020 | 6278.5 ISK |
| 01-Feb-2020 | 6278.5 ISK |
| 31-Jan-2020 | 6271.9 ISK |
| 30-Jan-2020 | 6250.3 ISK |
| 29-Jan-2020 | 6247.6 ISK |
| 28-Jan-2020 | 6257.6 ISK |
| 27-Jan-2020 | 6328.4 ISK |
| 26-Jan-2020 | 6282.5 ISK |
| 25-Jan-2020 | 6282.5 ISK |
| 24-Jan-2020 | 6282.7 ISK |
| 23-Jan-2020 | 6256.2 ISK |
| 22-Jan-2020 | 6213.1 ISK |
| 21-Jan-2020 | 6210.3 ISK |
| 20-Jan-2020 | 6218.8 ISK |
| 19-Jan-2020 | 6200.2 ISK |
| 18-Jan-2020 | 6200.2 ISK |
| 17-Jan-2020 | 6213.4 ISK |
| 16-Jan-2020 | 6128.6 ISK |
| 15-Jan-2020 | 6121.2 ISK |
| 14-Jan-2020 | 6091.5 ISK |
| 13-Jan-2020 | 6138.8 ISK |
| 12-Jan-2020 | 6162.1 ISK |
| 11-Jan-2020 | 6179.5 ISK |
| 10-Jan-2020 | 6166.1 ISK |
| 09-Jan-2020 | 6171.5 ISK |
| 08-Jan-2020 | 6158.7 ISK |
| 07-Jan-2020 | 6211.5 ISK |
| 06-Jan-2020 | 6161.2 ISK |
| 05-Jan-2020 | 6109.6 ISK |
| 04-Jan-2020 | 6109.6 ISK |
| 03-Jan-2020 | 6089.8 ISK |
| 02-Jan-2020 | 6019.4 ISK |
| 01-Jan-2020 | 5909.8 ISK |
| 31-Dec-2019 | 5907.4 ISK |
| 30-Dec-2019 | 5899.2 ISK |
| 29-Dec-2019 | 5893.7 ISK |
| 28-Dec-2019 | 5893.7 ISK |
| 27-Dec-2019 | 5893.4 ISK |
| 26-Dec-2019 | 5922.4 ISK |
| 25-Dec-2019 | 5884.9 ISK |
| 24-Dec-2019 | 5887.8 ISK |
| 23-Dec-2019 | 5830.2 ISK |
| 22-Dec-2019 | 5799.7 ISK |
| 21-Dec-2019 | 5799.7 ISK |
| 20-Dec-2019 | 5801.3 ISK |
| 19-Dec-2019 | 5849.5 ISK |
| 18-Dec-2019 | 5845.2 ISK |
| 17-Dec-2019 | 5821.5 ISK |
| 16-Dec-2019 | 5816.1 ISK |
| 15-Dec-2019 | 5835.9 ISK |
| 14-Dec-2019 | 5835.9 ISK |
| 13-Dec-2019 | 5838.3 ISK |
| 12-Dec-2019 | 5798.9 ISK |
| 11-Dec-2019 | 5768.2 ISK |
| 10-Dec-2019 | 5709.9 ISK |
| 09-Dec-2019 | 5707.6 ISK |
| 08-Dec-2019 | 5695.5 ISK |
| 07-Dec-2019 | 5695.5 ISK |
| 06-Dec-2019 | 5696.4 ISK |
| 05-Dec-2019 | 5734.4 ISK |
| 04-Dec-2019 | 5750.5 ISK |
| 03-Dec-2019 | 5764.1 ISK |
| 02-Dec-2019 | 5706.5 ISK |
| 01-Dec-2019 | 5702.9 ISK |
| 30-Nov-2019 | 5703.6 ISK |
| 29-Nov-2019 | 5703.6 ISK |
| 28-Nov-2019 | 5730.3 ISK |
| 27-Nov-2019 | 5730.6 ISK |
| 26-Nov-2019 | 5766 ISK |
| 25-Nov-2019 | 5746.4 ISK |
| 24-Nov-2019 | 5794 ISK |
| 23-Nov-2019 | 5796.8 ISK |
| 22-Nov-2019 | 5799.9 ISK |
| 21-Nov-2019 | 5794.9 ISK |
| 20-Nov-2019 | 5801 ISK |
| 19-Nov-2019 | 5809.1 ISK |
| 18-Nov-2019 | 5812.5 ISK |
| 17-Nov-2019 | 5794.7 ISK |
| 16-Nov-2019 | 5794.2 ISK |
| 15-Nov-2019 | 5788.6 ISK |
| 14-Nov-2019 | 5823.5 ISK |
| 13-Nov-2019 | 5878.3 ISK |
| 12-Nov-2019 | 5856.6 ISK |
| 11-Nov-2019 | 5834.8 ISK |
| 10-Nov-2019 | 5849.5 ISK |
| 09-Nov-2019 | 5849.5 ISK |
| 08-Nov-2019 | 5861.6 ISK |
| 07-Nov-2019 | 5873.6 ISK |
| 06-Nov-2019 | 5953.6 ISK |
| 05-Nov-2019 | 5927.3 ISK |
| 04-Nov-2019 | 5997.5 ISK |
| 03-Nov-2019 | 5998.3 ISK |
| 02-Nov-2019 | 5998.3 ISK |
| 01-Nov-2019 | 5994.7 ISK |
| 31-Oct-2019 | 6009.7 ISK |
| 30-Oct-2019 | 5950.4 ISK |
| 29-Oct-2019 | 5940.8 ISK |
| 28-Oct-2019 | 5969.8 ISK |
| 27-Oct-2019 | 6027.3 ISK |
| 26-Oct-2019 | 6027.3 ISK |
| 25-Oct-2019 | 6030.2 ISK |
| 24-Oct-2019 | 6011 ISK |
| 23-Oct-2019 | 5965.5 ISK |
| 22-Oct-2019 | 5960.3 ISK |
| 21-Oct-2019 | 5953.3 ISK |
| 20-Oct-2019 | 5958.7 ISK |
| 19-Oct-2019 | 5958.7 ISK |
| 18-Oct-2019 | 5962.3 ISK |
| 17-Oct-2019 | 5962.5 ISK |
| 16-Oct-2019 | 5972.4 ISK |
| 15-Oct-2019 | 5959.6 ISK |
| 14-Oct-2019 | 6008.4 ISK |
| 13-Oct-2019 | 5950.6 ISK |
| 12-Oct-2019 | 5953.1 ISK |
| 11-Oct-2019 | 5953.2 ISK |
| 10-Oct-2019 | 5999.5 ISK |
| 09-Oct-2019 | 6068.7 ISK |
| 08-Oct-2019 | 6056.7 ISK |
| 07-Oct-2019 | 5959.9 ISK |
| 06-Oct-2019 | 5967.1 ISK |
| 05-Oct-2019 | 5976.8 ISK |
| 04-Oct-2019 | 5978.8 ISK |
| 03-Oct-2019 | 5979.9 ISK |
| 02-Oct-2019 | 5958.3 ISK |
| 01-Oct-2019 | 5885.9 ISK |
| 30-Sep-2019 | 5861 ISK |
| 29-Sep-2019 | 5954.8 ISK |
| 28-Sep-2019 | 5915.1 ISK |
| 27-Sep-2019 | 5917.8 ISK |
| 26-Sep-2019 | 5999.1 ISK |
| 25-Sep-2019 | 5984.1 ISK |
| 24-Sep-2019 | 6124.2 ISK |
| 23-Sep-2019 | 6102.9 ISK |
| 22-Sep-2019 | 6060.8 ISK |
| 21-Sep-2019 | 6060.8 ISK |
| 20-Sep-2019 | 6060.5 ISK |
| 19-Sep-2019 | 5968.7 ISK |
| 18-Sep-2019 | 5942 ISK |
| 17-Sep-2019 | 5948.9 ISK |
| 16-Sep-2019 | 5951.3 ISK |
| 15-Sep-2019 | 5945.9 ISK |
| 14-Sep-2019 | 5945.9 ISK |
| 13-Sep-2019 | 5943.4 ISK |
| 12-Sep-2019 | 6011.8 ISK |
| 11-Sep-2019 | 6041.5 ISK |
| 10-Sep-2019 | 5999.7 ISK |
| 09-Sep-2019 | 6061.2 ISK |
| 08-Sep-2019 | 6054.9 ISK |
| 07-Sep-2019 | 6112 ISK |
| 06-Sep-2019 | 6105.8 ISK |
| 05-Sep-2019 | 6151.7 ISK |
| 04-Sep-2019 | 6303.5 ISK |
| 03-Sep-2019 | 6302.2 ISK |
| 02-Sep-2019 | 6216 ISK |
| 01-Sep-2019 | 6160.3 ISK |
| 31-Aug-2019 | 6160.3 ISK |
| 30-Aug-2019 | 6162.9 ISK |
| 29-Aug-2019 | 6143.7 ISK |
| 28-Aug-2019 | 6149.5 ISK |
| 27-Aug-2019 | 6159.3 ISK |
| 26-Aug-2019 | 6133.8 ISK |
| 25-Aug-2019 | 6019 ISK |
| 24-Aug-2019 | 6080.2 ISK |
| 23-Aug-2019 | 6082.7 ISK |
| 22-Aug-2019 | 6014.8 ISK |
| 21-Aug-2019 | 6016.4 ISK |
| 20-Aug-2019 | 6021.5 ISK |
| 19-Aug-2019 | 5986.3 ISK |
| 18-Aug-2019 | 6015.1 ISK |
| 17-Aug-2019 | 6015.1 ISK |
| 16-Aug-2019 | 6022.6 ISK |
| 15-Aug-2019 | 6058.3 ISK |
| 14-Aug-2019 | 6008.3 ISK |
| 13-Aug-2019 | 5995.2 ISK |
| 12-Aug-2019 | 5951.1 ISK |
| 11-Aug-2019 | 5900.3 ISK |
| 10-Aug-2019 | 5900.3 ISK |
| 09-Aug-2019 | 5902 ISK |
| 08-Aug-2019 | 5925.2 ISK |
| 07-Aug-2019 | 5890.4 ISK |
| 06-Aug-2019 | 5763.7 ISK |
| 05-Aug-2019 | 5712.3 ISK |
| 04-Aug-2019 | 5669.7 ISK |
| 03-Aug-2019 | 5669.7 ISK |
| 02-Aug-2019 | 5673 ISK |
| 01-Aug-2019 | 5689.4 ISK |
| 31-Jul-2019 | 5539.4 ISK |
| 30-Jul-2019 | 5544.2 ISK |
| 29-Jul-2019 | 5564.1 ISK |
| 28-Jul-2019 | 5552.4 ISK |
| 27-Jul-2019 | 5552.4 ISK |
| 26-Jul-2019 | 5548.6 ISK |
| 25-Jul-2019 | 5526.3 ISK |
| 24-Jul-2019 | 5583.7 ISK |
| 23-Jul-2019 | 5599.6 ISK |
| 22-Jul-2019 | 5710 ISK |
| 21-Jul-2019 | 5730.8 ISK |
| 20-Jul-2019 | 5717 ISK |
| 19-Jul-2019 | 5720.3 ISK |
| 18-Jul-2019 | 5790.7 ISK |
| 17-Jul-2019 | 5761.1 ISK |
| 16-Jul-2019 | 5697.4 ISK |
| 15-Jul-2019 | 5717.6 ISK |
| 14-Jul-2019 | 5721.5 ISK |
| 13-Jul-2019 | 5720.6 ISK |
| 12-Jul-2019 | 5716.6 ISK |
| 11-Jul-2019 | 5694.7 ISK |
| 10-Jul-2019 | 5739 ISK |
| 09-Jul-2019 | 5677.4 ISK |
| 08-Jul-2019 | 5659.6 ISK |
| 07-Jul-2019 | 5665.1 ISK |
| 06-Jul-2019 | 5665.1 ISK |
| 05-Jul-2019 | 5674.2 ISK |
| 04-Jul-2019 | 5705.5 ISK |
| 03-Jul-2019 | 5720.5 ISK |
| 02-Jul-2019 | 5700.2 ISK |
| 01-Jul-2019 | 5579.3 ISK |
| 30-Jun-2019 | 5640.3 ISK |
| 29-Jun-2019 | 5640.3 ISK |
| 28-Jun-2019 | 5644.2 ISK |
| 27-Jun-2019 | 5636.5 ISK |
| 26-Jun-2019 | 5639.9 ISK |
| 25-Jun-2019 | 5689.1 ISK |
| 24-Jun-2019 | 5656.7 ISK |
| 23-Jun-2019 | 5589.8 ISK |
| 22-Jun-2019 | 5589.8 ISK |
| 21-Jun-2019 | 5588.5 ISK |
| 20-Jun-2019 | 5590.6 ISK |
| 19-Jun-2019 | 5481.6 ISK |
| 18-Jun-2019 | 5462.4 ISK |
| 17-Jun-2019 | 5426.1 ISK |
| 16-Jun-2019 | 5434.9 ISK |
| 15-Jun-2019 | 5434.9 ISK |
| 14-Jun-2019 | 5435.4 ISK |
| 13-Jun-2019 | 5404 ISK |
| 12-Jun-2019 | 5364.2 ISK |
| 11-Jun-2019 | 5289.8 ISK |
| 10-Jun-2019 | 5278.1 ISK |
| 09-Jun-2019 | 5320.6 ISK |
| 08-Jun-2019 | 5320.6 ISK |
| 07-Jun-2019 | 5322.1 ISK |
| 06-Jun-2019 | 5289.1 ISK |
| 05-Jun-2019 | 5313.9 ISK |
| 04-Jun-2019 | 5272.3 ISK |
| 03-Jun-2019 | 5253.7 ISK |
| 02-Jun-2019 | 5174.5 ISK |
| 01-Jun-2019 | 5181.7 ISK |
| 31-May-2019 | 5188.9 ISK |
| 30-May-2019 | 5145.3 ISK |
| 29-May-2019 | 5112 ISK |
| 28-May-2019 | 5101.8 ISK |
| 27-May-2019 | 5111.1 ISK |
| 26-May-2019 | 5095.9 ISK |
| 25-May-2019 | 5095.9 ISK |
| 24-May-2019 | 5097.3 ISK |
| 23-May-2019 | 5098 ISK |
| 22-May-2019 | 5066.1 ISK |
| 21-May-2019 | 5052.2 ISK |
| 20-May-2019 | 5063.5 ISK |
| 19-May-2019 | 5039.7 ISK |
| 18-May-2019 | 5039.7 ISK |
| 17-May-2019 | 5042 ISK |
| 16-May-2019 | 5062.9 ISK |
| 15-May-2019 | 5096.9 ISK |
| 14-May-2019 | 5104.7 ISK |
| 13-May-2019 | 5118.5 ISK |
| 12-May-2019 | 5026.3 ISK |
| 11-May-2019 | 5026.3 ISK |
| 10-May-2019 | 5026.2 ISK |
| 09-May-2019 | 5040.7 ISK |
| 08-May-2019 | 5039.3 ISK |
| 07-May-2019 | 5044.3 ISK |
| 06-May-2019 | 4996.6 ISK |
| 05-May-2019 | 4982.6 ISK |
| 04-May-2019 | 4982.6 ISK |
| 03-May-2019 | 4982.7 ISK |
| 02-May-2019 | 5009.9 ISK |
| 01-May-2019 | 4968.1 ISK |
| 30-Apr-2019 | 5008.6 ISK |
| 29-Apr-2019 | 5003.4 ISK |
| 28-Apr-2019 | 5028.4 ISK |
| 27-Apr-2019 | 5041 ISK |
| 26-Apr-2019 | 5041 ISK |
| 25-Apr-2019 | 5010.4 ISK |
| 24-Apr-2019 | 4991.9 ISK |
| 23-Apr-2019 | 4941.8 ISK |
| 22-Apr-2019 | 4929.9 ISK |
| 21-Apr-2019 | 4937 ISK |
| 20-Apr-2019 | 4937 ISK |
| 19-Apr-2019 | 4938.6 ISK |
| 18-Apr-2019 | 4942.8 ISK |
| 17-Apr-2019 | 4909.9 ISK |
| 16-Apr-2019 | 4922.2 ISK |
| 15-Apr-2019 | 4958.6 ISK |
| 14-Apr-2019 | 4955.8 ISK |
| 13-Apr-2019 | 4955.8 ISK |
| 12-Apr-2019 | 4959.2 ISK |
| 11-Apr-2019 | 4979.7 ISK |
| 10-Apr-2019 | 5038.1 ISK |
| 09-Apr-2019 | 4979.7 ISK |
| 08-Apr-2019 | 4946.5 ISK |
| 07-Apr-2019 | 4933 ISK |
| 06-Apr-2019 | 4933 ISK |
| 05-Apr-2019 | 4937.8 ISK |
| 04-Apr-2019 | 4947.9 ISK |
| 03-Apr-2019 | 4935.7 ISK |
| 02-Apr-2019 | 5036.8 ISK |
| 01-Apr-2019 | 5074.8 ISK |
| 31-Mar-2019 | 5091.5 ISK |
| 30-Mar-2019 | 5091.5 ISK |
| 29-Mar-2019 | 5087 ISK |
| 28-Mar-2019 | 5077.2 ISK |
| 27-Mar-2019 | 5100 ISK |
| 26-Mar-2019 | 5148.8 ISK |
| 25-Mar-2019 | 5129 ISK |
| 24-Mar-2019 | 5038.2 ISK |
| 23-Mar-2019 | 5039.6 ISK |
| 22-Mar-2019 | 5048.8 ISK |
| 21-Mar-2019 | 4963 ISK |
| 20-Mar-2019 | 4942.4 ISK |
| 19-Mar-2019 | 4900.2 ISK |
| 18-Mar-2019 | 4892.7 ISK |
| 17-Mar-2019 | 4896.6 ISK |
| 16-Mar-2019 | 4896.6 ISK |
| 15-Mar-2019 | 4894.1 ISK |
| 14-Mar-2019 | 4914.4 ISK |
| 13-Mar-2019 | 4997 ISK |
| 12-Mar-2019 | 4998.7 ISK |
| 11-Mar-2019 | 5032.9 ISK |
| 10-Mar-2019 | 5057.8 ISK |
| 09-Mar-2019 | 5055.3 ISK |
| 08-Mar-2019 | 5060.5 ISK |
| 07-Mar-2019 | 5030.1 ISK |
| 06-Mar-2019 | 4990.5 ISK |
| 05-Mar-2019 | 5004.2 ISK |
| 04-Mar-2019 | 4978.3 ISK |
| 03-Mar-2019 | 4962.2 ISK |
| 02-Mar-2019 | 4962.2 ISK |
| 01-Mar-2019 | 4965.5 ISK |
| 28-Feb-2019 | 5030.6 ISK |
| 27-Feb-2019 | 5069.4 ISK |
| 26-Feb-2019 | 5106.7 ISK |
| 25-Feb-2019 | 5105.3 ISK |
| 24-Feb-2019 | 5096.8 ISK |
| 23-Feb-2019 | 5096.4 ISK |
| 22-Feb-2019 | 5098.6 ISK |
| 21-Feb-2019 | 5097.9 ISK |
| 20-Feb-2019 | 5145.3 ISK |
| 19-Feb-2019 | 5148.9 ISK |
| 18-Feb-2019 | 5116.3 ISK |
| 17-Feb-2019 | 5039.8 ISK |
| 16-Feb-2019 | 5039.8 ISK |
| 15-Feb-2019 | 5044.1 ISK |
| 14-Feb-2019 | 5004.4 ISK |
| 13-Feb-2019 | 5038.4 ISK |
| 12-Feb-2019 | 5080.3 ISK |
| 11-Feb-2019 | 5089.9 ISK |
| 10-Feb-2019 | 5075.4 ISK |
| 09-Feb-2019 | 5083.4 ISK |
| 08-Feb-2019 | 5092.2 ISK |
| 07-Feb-2019 | 5057.8 ISK |
| 06-Feb-2019 | 5057.5 ISK |
| 05-Feb-2019 | 5063.1 ISK |
| 04-Feb-2019 | 5054.1 ISK |
| 03-Feb-2019 | 5066.7 ISK |
| 02-Feb-2019 | 5066.2 ISK |
| 01-Feb-2019 | 5065 ISK |
| 31-Jan-2019 | 5099 ISK |
| 30-Jan-2019 | 5060 ISK |
| 29-Jan-2019 | 5045.1 ISK |
| 28-Jan-2019 | 5003.2 ISK |
| 27-Jan-2019 | 4979 ISK |
| 26-Jan-2019 | 5001.2 ISK |
| 25-Jan-2019 | 5001.6 ISK |
| 24-Jan-2019 | 4950.7 ISK |
| 23-Jan-2019 | 4957.8 ISK |
| 22-Jan-2019 | 4981 ISK |
| 21-Jan-2019 | 4979.2 ISK |
| 20-Jan-2019 | 4987.2 ISK |
| 19-Jan-2019 | 4987.2 ISK |
| 18-Jan-2019 | 4988.6 ISK |
| 17-Jan-2019 | 5017 ISK |
| 16-Jan-2019 | 5044.1 ISK |
| 15-Jan-2019 | 5033.4 ISK |
| 14-Jan-2019 | 5008 ISK |
| 13-Jan-2019 | 4977.9 ISK |
| 12-Jan-2019 | 4977.9 ISK |
| 11-Jan-2019 | 4986.9 ISK |
| 10-Jan-2019 | 4949.4 ISK |
| 09-Jan-2019 | 4924.3 ISK |
| 08-Jan-2019 | 4907.3 ISK |
| 07-Jan-2019 | 4872.2 ISK |
| 06-Jan-2019 | 4850.6 ISK |
| 05-Jan-2019 | 4850.6 ISK |
| 04-Jan-2019 | 4853.7 ISK |
| 03-Jan-2019 | 4875.9 ISK |
| 02-Jan-2019 | 4843.6 ISK |
| 01-Jan-2019 | 4763.7 ISK |
| 31-Dec-2018 | 4778.5 ISK |
| 30-Dec-2018 | 4785.2 ISK |
| 29-Dec-2018 | 4785.2 ISK |
| 28-Dec-2018 | 4785.2 ISK |
| 27-Dec-2018 | 4767.3 ISK |
| 26-Dec-2018 | 4764.2 ISK |
| 25-Dec-2018 | 4777.6 ISK |
| 24-Dec-2018 | 4760.9 ISK |
| 23-Dec-2018 | 4722.2 ISK |
| 22-Dec-2018 | 4722.2 ISK |
| 21-Dec-2018 | 4722.2 ISK |
| 20-Dec-2018 | 4819 ISK |
| 19-Dec-2018 | 4847.2 ISK |
| 18-Dec-2018 | 4908.3 ISK |
| 17-Dec-2018 | 4904.3 ISK |
| 16-Dec-2018 | 4902.9 ISK |
| 15-Dec-2018 | 4902.9 ISK |
| 14-Dec-2018 | 4902.8 ISK |
| 13-Dec-2018 | 4916.6 ISK |
| 12-Dec-2018 | 4930.7 ISK |
| 11-Dec-2018 | 4942 ISK |
| 10-Dec-2018 | 4928 ISK |
| 09-Dec-2018 | 4877.6 ISK |
| 08-Dec-2018 | 4877.6 ISK |
| 07-Dec-2018 | 4878.3 ISK |
| 06-Dec-2018 | 4823.6 ISK |
| 05-Dec-2018 | 4871 ISK |
| 04-Dec-2018 | 4892 ISK |
| 03-Dec-2018 | 4864 ISK |
| 02-Dec-2018 | 4833.2 ISK |
| 01-Dec-2018 | 4833.2 ISK |
| 30-Nov-2018 | 4836.7 ISK |
| 29-Nov-2018 | 4912.4 ISK |
| 28-Nov-2018 | 4861 ISK |
| 27-Nov-2018 | 4882.4 ISK |
| 26-Nov-2018 | 4882.6 ISK |
| 25-Nov-2018 | 4857.5 ISK |
| 24-Nov-2018 | 4857.5 ISK |
| 23-Nov-2018 | 4865.7 ISK |
| 22-Nov-2018 | 4863.8 ISK |
| 21-Nov-2018 | 4882.8 ISK |
| 20-Nov-2018 | 4863.1 ISK |
| 19-Nov-2018 | 4829.4 ISK |
| 18-Nov-2018 | 4813.4 ISK |
| 17-Nov-2018 | 4813.4 ISK |
| 16-Nov-2018 | 4833.2 ISK |
| 15-Nov-2018 | 4826.3 ISK |
| 14-Nov-2018 | 4829.8 ISK |
| 13-Nov-2018 | 4796.7 ISK |
| 12-Nov-2018 | 4754.3 ISK |
| 11-Nov-2018 | 4742.4 ISK |
| 10-Nov-2018 | 4742.4 ISK |
| 09-Nov-2018 | 4744.4 ISK |
| 08-Nov-2018 | 4773.8 ISK |
| 07-Nov-2018 | 4751.8 ISK |
| 06-Nov-2018 | 4753.1 ISK |
| 05-Nov-2018 | 4768.8 ISK |
| 04-Nov-2018 | 4806.6 ISK |
| 03-Nov-2018 | 4806.6 ISK |
| 02-Nov-2018 | 4804.4 ISK |
| 01-Nov-2018 | 4802.4 ISK |
| 31-Oct-2018 | 4745.9 ISK |
| 30-Oct-2018 | 4767.8 ISK |
| 29-Oct-2018 | 4766.8 ISK |
| 28-Oct-2018 | 4765.7 ISK |
| 27-Oct-2018 | 4765.7 ISK |
| 26-Oct-2018 | 4766.9 ISK |
| 25-Oct-2018 | 4757.5 ISK |
| 24-Oct-2018 | 4755.8 ISK |
| 23-Oct-2018 | 4685.9 ISK |
| 22-Oct-2018 | 4635.6 ISK |
| 21-Oct-2018 | 4609.1 ISK |
| 20-Oct-2018 | 4609.1 ISK |
| 19-Oct-2018 | 4611.6 ISK |
| 18-Oct-2018 | 4633.6 ISK |
| 17-Oct-2018 | 4682.8 ISK |
| 16-Oct-2018 | 4638.2 ISK |
| 15-Oct-2018 | 4576 ISK |
| 14-Oct-2018 | 4543.6 ISK |
| 13-Oct-2018 | 4543.6 ISK |
| 12-Oct-2018 | 4546.8 ISK |
| 11-Oct-2018 | 4551.1 ISK |
| 10-Oct-2018 | 4466 ISK |
| 09-Oct-2018 | 4406.2 ISK |
| 08-Oct-2018 | 4368.3 ISK |
| 07-Oct-2018 | 4403.1 ISK |
| 06-Oct-2018 | 4403.1 ISK |
| 05-Oct-2018 | 4407.1 ISK |
| 04-Oct-2018 | 4370.3 ISK |
| 03-Oct-2018 | 4388.9 ISK |
| 02-Oct-2018 | 4335.7 ISK |
| 01-Oct-2018 | 4271.4 ISK |
| 30-Sep-2018 | 4238.4 ISK |
| 29-Sep-2018 | 4238.4 ISK |
| 28-Sep-2018 | 4240.8 ISK |
| 27-Sep-2018 | 4198.7 ISK |
| 26-Sep-2018 | 4215.6 ISK |
| 25-Sep-2018 | 4224.3 ISK |
| 24-Sep-2018 | 4272.4 ISK |
| 23-Sep-2018 | 4237.6 ISK |
| 22-Sep-2018 | 4237.6 ISK |
| 21-Sep-2018 | 4238 ISK |
| 20-Sep-2018 | 4258.3 ISK |
| 19-Sep-2018 | 4269 ISK |
| 18-Sep-2018 | 4219.8 ISK |
| 17-Sep-2018 | 4218.6 ISK |
| 16-Sep-2018 | 4204.4 ISK |
| 15-Sep-2018 | 4204.4 ISK |
| 14-Sep-2018 | 4213.2 ISK |
| 13-Sep-2018 | 4306.2 ISK |
| 12-Sep-2018 | 4391.4 ISK |
| 11-Sep-2018 | 4357.8 ISK |
| 10-Sep-2018 | 4343.1 ISK |
| 09-Sep-2018 | 4298.7 ISK |
| 08-Sep-2018 | 4298.7 ISK |
| 07-Sep-2018 | 4302.2 ISK |
| 06-Sep-2018 | 4269.7 ISK |
| 05-Sep-2018 | 4201.9 ISK |
| 04-Sep-2018 | 4192.7 ISK |
| 03-Sep-2018 | 4178.3 ISK |
| 02-Sep-2018 | 4149.5 ISK |
| 01-Sep-2018 | 4149.5 ISK |
| 31-Aug-2018 | 4143 ISK |
| 30-Aug-2018 | 4122.6 ISK |
| 29-Aug-2018 | 4140.8 ISK |
| 28-Aug-2018 | 4119.8 ISK |
| 27-Aug-2018 | 4145.1 ISK |
| 26-Aug-2018 | 4161.5 ISK |
| 25-Aug-2018 | 4161.5 ISK |
| 24-Aug-2018 | 4160.3 ISK |
| 23-Aug-2018 | 4122.2 ISK |
| 22-Aug-2018 | 4138.8 ISK |
| 21-Aug-2018 | 4112.8 ISK |
| 20-Aug-2018 | 4133.9 ISK |
| 19-Aug-2018 | 4081.7 ISK |
| 18-Aug-2018 | 4081.7 ISK |
| 17-Aug-2018 | 4078.3 ISK |
| 16-Aug-2018 | 4081.9 ISK |
| 15-Aug-2018 | 4124.5 ISK |
| 14-Aug-2018 | 4196.7 ISK |
| 13-Aug-2018 | 4168 ISK |
| 12-Aug-2018 | 4235.9 ISK |
| 11-Aug-2018 | 4237.9 ISK |
| 10-Aug-2018 | 4244 ISK |
| 09-Aug-2018 | 4198.1 ISK |
| 08-Aug-2018 | 4174.2 ISK |
| 07-Aug-2018 | 4147.4 ISK |
| 06-Aug-2018 | 4151.5 ISK |
| 05-Aug-2018 | 4167.8 ISK |
| 04-Aug-2018 | 4167.8 ISK |
| 03-Aug-2018 | 4168.7 ISK |
| 02-Aug-2018 | 4138.9 ISK |
| 01-Aug-2018 | 4152.1 ISK |
| 31-Jul-2018 | 4148.5 ISK |
| 30-Jul-2018 | 4114.5 ISK |
| 29-Jul-2018 | 4134.6 ISK |
| 28-Jul-2018 | 4134.6 ISK |
| 27-Jul-2018 | 4136 ISK |
| 26-Jul-2018 | 4140.9 ISK |
| 25-Jul-2018 | 4132.7 ISK |
| 24-Jul-2018 | 4180.2 ISK |
| 23-Jul-2018 | 4189.5 ISK |
| 22-Jul-2018 | 4204.1 ISK |
| 21-Jul-2018 | 4201.4 ISK |
| 20-Jul-2018 | 4209.5 ISK |
| 19-Jul-2018 | 4188.6 ISK |
| 18-Jul-2018 | 4211.3 ISK |
| 17-Jul-2018 | 4205.3 ISK |
| 16-Jul-2018 | 4253.5 ISK |
| 15-Jul-2018 | 4268.4 ISK |
| 14-Jul-2018 | 4268.4 ISK |
| 13-Jul-2018 | 4270.6 ISK |
| 12-Jul-2018 | 4300.1 ISK |
| 11-Jul-2018 | 4284.9 ISK |
| 10-Jul-2018 | 4303.4 ISK |
| 09-Jul-2018 | 4311.3 ISK |
| 08-Jul-2018 | 4301.1 ISK |
| 07-Jul-2018 | 4301.1 ISK |
| 06-Jul-2018 | 4303.2 ISK |
| 05-Jul-2018 | 4310.1 ISK |
| 04-Jul-2018 | 4319.4 ISK |
| 03-Jul-2018 | 4310.7 ISK |
| 02-Jul-2018 | 4276.3 ISK |
| 01-Jul-2018 | 4241.8 ISK |
| 30-Jun-2018 | 4241.8 ISK |
| 29-Jun-2018 | 4242.6 ISK |
| 28-Jun-2018 | 4302.1 ISK |
| 27-Jun-2018 | 4321.2 ISK |
| 26-Jun-2018 | 4338.3 ISK |
| 25-Jun-2018 | 4382.5 ISK |
| 24-Jun-2018 | 4414.3 ISK |
| 23-Jun-2018 | 4414.3 ISK |
| 22-Jun-2018 | 4413.8 ISK |
| 21-Jun-2018 | 4436.2 ISK |
| 20-Jun-2018 | 4446.4 ISK |
| 19-Jun-2018 | 4411 ISK |
| 18-Jun-2018 | 4469.7 ISK |
| 17-Jun-2018 | 4422.2 ISK |
| 16-Jun-2018 | 4423.6 ISK |
| 15-Jun-2018 | 4427.6 ISK |
| 14-Jun-2018 | 4463.9 ISK |
| 13-Jun-2018 | 4441.2 ISK |
| 12-Jun-2018 | 4425.9 ISK |
| 11-Jun-2018 | 4423.5 ISK |
| 10-Jun-2018 | 4415.3 ISK |
| 09-Jun-2018 | 4415.3 ISK |
| 08-Jun-2018 | 4418.5 ISK |
| 07-Jun-2018 | 4392.7 ISK |
| 06-Jun-2018 | 4390 ISK |
| 05-Jun-2018 | 4387.5 ISK |
| 04-Jun-2018 | 4379.3 ISK |
| 03-Jun-2018 | 4341.4 ISK |
| 02-Jun-2018 | 4341.4 ISK |
| 01-Jun-2018 | 4348.3 ISK |
| 31-May-2018 | 4357.1 ISK |
| 30-May-2018 | 4407.5 ISK |
| 29-May-2018 | 4447.7 ISK |
| 28-May-2018 | 4405.5 ISK |
| 27-May-2018 | 4437.2 ISK |
| 26-May-2018 | 4437.2 ISK |
| 25-May-2018 | 4432.4 ISK |
| 24-May-2018 | 4421.8 ISK |
| 23-May-2018 | 4393.1 ISK |
| 22-May-2018 | 4350.6 ISK |
| 21-May-2018 | 4343.5 ISK |
| 20-May-2018 | 4348.7 ISK |
| 19-May-2018 | 4348.7 ISK |
| 18-May-2018 | 4348.8 ISK |
| 17-May-2018 | 4322 ISK |
| 16-May-2018 | 4322.9 ISK |
| 15-May-2018 | 4301 ISK |
| 14-May-2018 | 4330.7 ISK |
| 13-May-2018 | 4327.8 ISK |
| 12-May-2018 | 4327.8 ISK |
| 11-May-2018 | 4332.3 ISK |
| 10-May-2018 | 4350.3 ISK |
| 09-May-2018 | 4350.5 ISK |
| 08-May-2018 | 4346.2 ISK |
| 07-May-2018 | 4308.3 ISK |
| 06-May-2018 | 4291.8 ISK |
| 05-May-2018 | 4291.8 ISK |
| 04-May-2018 | 4290.6 ISK |
| 03-May-2018 | 4292.2 ISK |
This page presents a tabular representation of historical data, detailing the gold prices in Iceland from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.