Last 12 Months Gold Prices in Iceland
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11829.8 ISK |
| 20-Nov-2024 | 11740.9 ISK |
| 19-Nov-2024 | 11605.9 ISK |
| 18-Nov-2024 | 11438.5 ISK |
| 17-Nov-2024 | 11383 ISK |
| 16-Nov-2024 | 11325.2 ISK |
| 15-Nov-2024 | 11333.5 ISK |
| 14-Nov-2024 | 11404.8 ISK |
| 13-Nov-2024 | 11523.1 ISK |
| 12-Nov-2024 | 11580.7 ISK |
| 11-Nov-2024 | 11673.8 ISK |
| 10-Nov-2024 | 11948.4 ISK |
| 09-Nov-2024 | 11954.6 ISK |
| 08-Nov-2024 | 11957.7 ISK |
| 07-Nov-2024 | 11943.1 ISK |
| 06-Nov-2024 | 11794.2 ISK |
| 05-Nov-2024 | 12005.8 ISK |
| 04-Nov-2024 | 12032.8 ISK |
| 03-Nov-2024 | 12036 ISK |
| 02-Nov-2024 | 12073.6 ISK |
| 01-Nov-2024 | 12065.6 ISK |
| 31-Oct-2024 | 12046.4 ISK |
| 30-Oct-2024 | 12236.4 ISK |
| 29-Oct-2024 | 12232.2 ISK |
| 28-Oct-2024 | 12119.5 ISK |
| 27-Oct-2024 | 12163 ISK |
| 26-Oct-2024 | 12180.9 ISK |
| 25-Oct-2024 | 12171 ISK |
| 24-Oct-2024 | 12066.3 ISK |
| 23-Oct-2024 | 12052.1 ISK |
| 22-Oct-2024 | 12199 ISK |
| 21-Oct-2024 | 12033.1 ISK |
| 20-Oct-2024 | 12002.3 ISK |
| 19-Oct-2024 | 12002.3 ISK |
| 18-Oct-2024 | 12002.3 ISK |
| 17-Oct-2024 | 11916.6 ISK |
| 16-Oct-2024 | 11810.6 ISK |
| 15-Oct-2024 | 11716.3 ISK |
| 14-Oct-2024 | 11637.6 ISK |
| 13-Oct-2024 | 11650.1 ISK |
| 12-Oct-2024 | 11653.8 ISK |
| 11-Oct-2024 | 11657.2 ISK |
| 10-Oct-2024 | 11484 ISK |
| 09-Oct-2024 | 11357.4 ISK |
| 08-Oct-2024 | 11396.8 ISK |
| 07-Oct-2024 | 11488.3 ISK |
| 06-Oct-2024 | 11572.8 ISK |
| 05-Oct-2024 | 11548.6 ISK |
| 04-Oct-2024 | 11548.6 ISK |
| 03-Oct-2024 | 11544.2 ISK |
| 02-Oct-2024 | 11552.4 ISK |
| 01-Oct-2024 | 11574.8 ISK |
| 30-Sep-2024 | 11432 ISK |
| 29-Sep-2024 | 11507.4 ISK |
| 28-Sep-2024 | 11513.8 ISK |
| 27-Sep-2024 | 11513.8 ISK |
| 26-Sep-2024 | 11567.2 ISK |
| 25-Sep-2024 | 11530.8 ISK |
| 24-Sep-2024 | 11536.1 ISK |
| 23-Sep-2024 | 11520.3 ISK |
| 22-Sep-2024 | 11465.8 ISK |
| 21-Sep-2024 | 11465.4 ISK |
| 20-Sep-2024 | 11465.4 ISK |
| 19-Sep-2024 | 11332.1 ISK |
| 18-Sep-2024 | 11249.2 ISK |
| 17-Sep-2024 | 11298.7 ISK |
| 16-Sep-2024 | 11344.3 ISK |
| 15-Sep-2024 | 11386.4 ISK |
| 14-Sep-2024 | 11390.6 ISK |
| 13-Sep-2024 | 11390.6 ISK |
| 12-Sep-2024 | 11297.5 ISK |
| 11-Sep-2024 | 11146.9 ISK |
| 10-Sep-2024 | 11164.2 ISK |
| 09-Sep-2024 | 11102.7 ISK |
| 08-Sep-2024 | 11058.5 ISK |
| 07-Sep-2024 | 11029.1 ISK |
| 06-Sep-2024 | 11023.7 ISK |
| 05-Sep-2024 | 11146.8 ISK |
| 04-Sep-2024 | 11117.7 ISK |
| 03-Sep-2024 | 11140.2 ISK |
| 02-Sep-2024 | 11132.8 ISK |
| 01-Sep-2024 | 11102.1 ISK |
| 31-Aug-2024 | 11122.1 ISK |
| 30-Aug-2024 | 11117.8 ISK |
| 29-Aug-2024 | 11157.5 ISK |
| 28-Aug-2024 | 11066.8 ISK |
| 27-Aug-2024 | 11085.8 ISK |
| 26-Aug-2024 | 11074 ISK |
| 25-Aug-2024 | 10974.5 ISK |
| 24-Aug-2024 | 10990 ISK |
| 23-Aug-2024 | 10981.5 ISK |
| 22-Aug-2024 | 10941.8 ISK |
| 21-Aug-2024 | 11017.2 ISK |
| 20-Aug-2024 | 11031.1 ISK |
| 19-Aug-2024 | 11021.3 ISK |
| 18-Aug-2024 | 11145.3 ISK |
| 17-Aug-2024 | 11135.5 ISK |
| 16-Aug-2024 | 11135.7 ISK |
| 15-Aug-2024 | 10960.7 ISK |
| 14-Aug-2024 | 10853.9 ISK |
| 13-Aug-2024 | 10925.7 ISK |
| 12-Aug-2024 | 10974.7 ISK |
| 11-Aug-2024 | 10796.1 ISK |
| 10-Aug-2024 | 10802.5 ISK |
| 09-Aug-2024 | 10804.5 ISK |
| 08-Aug-2024 | 10790.1 ISK |
| 07-Aug-2024 | 10568.6 ISK |
| 06-Aug-2024 | 10606.2 ISK |
| 05-Aug-2024 | 10633.2 ISK |
| 04-Aug-2024 | 10799.5 ISK |
| 03-Aug-2024 | 10816.1 ISK |
| 02-Aug-2024 | 10817 ISK |
| 01-Aug-2024 | 10911 ISK |
| 31-Jul-2024 | 10866 ISK |
| 30-Jul-2024 | 10699.3 ISK |
| 29-Jul-2024 | 10573.4 ISK |
| 28-Jul-2024 | 10565.5 ISK |
| 27-Jul-2024 | 10582.6 ISK |
| 26-Jul-2024 | 10584.9 ISK |
| 25-Jul-2024 | 10462.9 ISK |
| 24-Jul-2024 | 10616.1 ISK |
| 23-Jul-2024 | 10669.1 ISK |
| 22-Jul-2024 | 10572.9 ISK |
| 21-Jul-2024 | 10592.7 ISK |
| 20-Jul-2024 | 10593 ISK |
| 19-Jul-2024 | 10591.4 ISK |
| 18-Jul-2024 | 10782.7 ISK |
| 17-Jul-2024 | 10796.3 ISK |
| 16-Jul-2024 | 10855.8 ISK |
| 15-Jul-2024 | 10650.5 ISK |
| 14-Jul-2024 | 10591.7 ISK |
| 13-Jul-2024 | 10594.1 ISK |
| 12-Jul-2024 | 10597.7 ISK |
| 11-Jul-2024 | 10658.3 ISK |
| 10-Jul-2024 | 10478.6 ISK |
| 10-Jul-2024 | 10478.1 ISK |
| 09-Jul-2024 | 10463.6 ISK |
| 09-Jul-2024 | 10463.6 ISK |
| 08-Jul-2024 | 10434.8 ISK |
| 07-Jul-2024 | 10598.9 ISK |
| 06-Jul-2024 | 10593.2 ISK |
| 05-Jul-2024 | 10593.2 ISK |
| 04-Jul-2024 | 10448.8 ISK |
| 03-Jul-2024 | 10460 ISK |
| 02-Jul-2024 | 10379.8 ISK |
| 01-Jul-2024 | 10396.3 ISK |
| 30-Jun-2024 | 10359.2 ISK |
| 29-Jun-2024 | 10359.3 ISK |
| 28-Jun-2024 | 10359.3 ISK |
| 27-Jun-2024 | 10391.6 ISK |
| 26-Jun-2024 | 10286.8 ISK |
| 25-Jun-2024 | 10370.3 ISK |
| 24-Jun-2024 | 10396.6 ISK |
| 23-Jun-2024 | 10382.5 ISK |
| 22-Jun-2024 | 10387.8 ISK |
| 21-Jun-2024 | 10387.8 ISK |
| 20-Jun-2024 | 10552.7 ISK |
| 19-Jun-2024 | 10405.3 ISK |
| 18-Jun-2024 | 10391.7 ISK |
| 17-Jun-2024 | 10368.9 ISK |
| 16-Jun-2024 | 10412.8 ISK |
| 15-Jun-2024 | 10411.7 ISK |
| 14-Jun-2024 | 10452.6 ISK |
| 13-Jun-2024 | 10279.6 ISK |
| 12-Jun-2024 | 10293.7 ISK |
| 11-Jun-2024 | 10349.9 ISK |
| 10-Jun-2024 | 10310.1 ISK |
| 09-Jun-2024 | 10211.9 ISK |
| 08-Jun-2024 | 10206.3 ISK |
| 07-Jun-2024 | 10194.7 ISK |
| 06-Jun-2024 | 10487.4 ISK |
| 05-Jun-2024 | 10404 ISK |
| 04-Jun-2024 | 10269.1 ISK |
| 03-Jun-2024 | 10341.2 ISK |
| 02-Jun-2024 | 10259.4 ISK |
| 01-Jun-2024 | 10277.8 ISK |
| 31-May-2024 | 10277.8 ISK |
| 30-May-2024 | 10326.4 ISK |
| 29-May-2024 | 10373.7 ISK |
| 28-May-2024 | 10398.9 ISK |
| 27-May-2024 | 10378.2 ISK |
| 26-May-2024 | 10377.4 ISK |
| 25-May-2024 | 10354.5 ISK |
| 24-May-2024 | 10355.4 ISK |
| 23-May-2024 | 10402.3 ISK |
| 22-May-2024 | 10597.1 ISK |
| 21-May-2024 | 10747.7 ISK |
| 20-May-2024 | 10817.7 ISK |
| 19-May-2024 | 10718.5 ISK |
| 18-May-2024 | 10718.8 ISK |
| 17-May-2024 | 10732.7 ISK |
| 16-May-2024 | 10561.3 ISK |
| 15-May-2024 | 10585.3 ISK |
| 14-May-2024 | 10528.2 ISK |
| 13-May-2024 | 10468.9 ISK |
| 12-May-2024 | 10579.6 ISK |
| 11-May-2024 | 10578.2 ISK |
| 10-May-2024 | 10578.2 ISK |
| 09-May-2024 | 10501.1 ISK |
| 08-May-2024 | 10365.6 ISK |
| 07-May-2024 | 10389.9 ISK |
| 06-May-2024 | 10419.6 ISK |
| 05-May-2024 | 10314.1 ISK |
| 04-May-2024 | 10317.6 ISK |
| 03-May-2024 | 10320.4 ISK |
| 02-May-2024 | 10358.2 ISK |
| 01-May-2024 | 10427.3 ISK |
| 30-Apr-2024 | 10339.3 ISK |
| 29-Apr-2024 | 10503.2 ISK |
| 28-Apr-2024 | 10518.9 ISK |
| 27-Apr-2024 | 10549.6 ISK |
| 26-Apr-2024 | 10543.2 ISK |
| 25-Apr-2024 | 10474.7 ISK |
| 24-Apr-2024 | 10441.9 ISK |
| 23-Apr-2024 | 10471.1 ISK |
| 22-Apr-2024 | 10549.2 ISK |
| 21-Apr-2024 | 10801.1 ISK |
| 20-Apr-2024 | 10847.4 ISK |
| 19-Apr-2024 | 10836.5 ISK |
| 18-Apr-2024 | 10789 ISK |
| 17-Apr-2024 | 10741.3 ISK |
| 16-Apr-2024 | 10877.1 ISK |
| 15-Apr-2024 | 10842.9 ISK |
| 14-Apr-2024 | 10673.2 ISK |
| 13-Apr-2024 | 10574.9 ISK |
| 12-Apr-2024 | 10648.4 ISK |
| 11-Apr-2024 | 10692.8 ISK |
| 10-Apr-2024 | 10487.2 ISK |
| 09-Apr-2024 | 10476.6 ISK |
| 08-Apr-2024 | 10395.8 ISK |
| 07-Apr-2024 | 10291.8 ISK |
| 06-Apr-2024 | 10372 ISK |
| 05-Apr-2024 | 10362.1 ISK |
| 04-Apr-2024 | 10214.9 ISK |
| 03-Apr-2024 | 10242.5 ISK |
| 02-Apr-2024 | 10230.1 ISK |
| 01-Apr-2024 | 10115.1 ISK |
| 31-Mar-2024 | 9997 ISK |
| 30-Mar-2024 | 9983.9 ISK |
| 29-Mar-2024 | 9983.9 ISK |
| 28-Mar-2024 | 9993.2 ISK |
| 27-Mar-2024 | 9792.5 ISK |
| 26-Mar-2024 | 9652.2 ISK |
| 25-Mar-2024 | 9595.7 ISK |
| 24-Mar-2024 | 9544.4 ISK |
| 23-Mar-2024 | 9505.7 ISK |
| 22-Mar-2024 | 9585.8 ISK |
| 21-Mar-2024 | 9578.9 ISK |
| 20-Mar-2024 | 9535.5 ISK |
| 19-Mar-2024 | 9494.2 ISK |
| 18-Mar-2024 | 9497.2 ISK |
| 17-Mar-2024 | 9441.2 ISK |
| 16-Mar-2024 | 9454.3 ISK |
| 15-Mar-2024 | 9455.9 ISK |
| 14-Mar-2024 | 9467.6 ISK |
| 13-Mar-2024 | 9462 ISK |
| 12-Mar-2024 | 9414.7 ISK |
| 11-Mar-2024 | 9543 ISK |
| 10-Mar-2024 | 9499 ISK |
| 09-Mar-2024 | 9518.6 ISK |
| 08-Mar-2024 | 9505 ISK |
| 07-Mar-2024 | 9415.8 ISK |
| 06-Mar-2024 | 9407.4 ISK |
| 05-Mar-2024 | 9391.8 ISK |
| 04-Mar-2024 | 9352.4 ISK |
| 03-Mar-2024 | 9203.7 ISK |
| 02-Mar-2024 | 9235.8 ISK |
| 01-Mar-2024 | 9225.3 ISK |
| 29-Feb-2024 | 9085.3 ISK |
| 28-Feb-2024 | 8996 ISK |
| 27-Feb-2024 | 8971.2 ISK |
| 26-Feb-2024 | 8998.5 ISK |
| 25-Feb-2024 | 8946 ISK |
| 24-Feb-2024 | 9006 ISK |
| 23-Feb-2024 | 9009.9 ISK |
| 22-Feb-2024 | 8925.5 ISK |
| 21-Feb-2024 | 8955.3 ISK |
| 20-Feb-2024 | 8930.4 ISK |
| 19-Feb-2024 | 8936.7 ISK |
| 18-Feb-2024 | 8921.7 ISK |
| 17-Feb-2024 | 8919.2 ISK |
| 16-Feb-2024 | 8911 ISK |
| 15-Feb-2024 | 8897.7 ISK |
| 14-Feb-2024 | 8858.1 ISK |
| 13-Feb-2024 | 8886.8 ISK |
| 12-Feb-2024 | 8926.9 ISK |
| 11-Feb-2024 | 8892.7 ISK |
| 10-Feb-2024 | 8940.3 ISK |
| 09-Feb-2024 | 8938.3 ISK |
| 08-Feb-2024 | 9007.4 ISK |
| 07-Feb-2024 | 8995.2 ISK |
| 06-Feb-2024 | 9008.5 ISK |
| 05-Feb-2024 | 8961.8 ISK |
| 04-Feb-2024 | 8965.1 ISK |
| 03-Feb-2024 | 9002.2 ISK |
| 02-Feb-2024 | 8987.9 ISK |
| 01-Feb-2024 | 8986 ISK |
| 31-Jan-2024 | 8922.3 ISK |
| 30-Jan-2024 | 8937.1 ISK |
| 29-Jan-2024 | 8945.4 ISK |
| 28-Jan-2024 | 8825.3 ISK |
| 27-Jan-2024 | 8865.8 ISK |
| 26-Jan-2024 | 8853.1 ISK |
| 25-Jan-2024 | 8855.7 ISK |
| 24-Jan-2024 | 8775.6 ISK |
| 23-Jan-2024 | 8906.9 ISK |
| 22-Jan-2024 | 8846.9 ISK |
| 21-Jan-2024 | 8903.4 ISK |
| 20-Jan-2024 | 8903.4 ISK |
| 19-Jan-2024 | 8906.3 ISK |
| 18-Jan-2024 | 8928.3 ISK |
| 17-Jan-2024 | 8860.1 ISK |
| 16-Jan-2024 | 8942.8 ISK |
| 15-Jan-2024 | 8993.7 ISK |
| 14-Jan-2024 | 8993 ISK |
| 13-Jan-2024 | 8993 ISK |
| 12-Jan-2024 | 8979.1 ISK |
| 11-Jan-2024 | 8892.1 ISK |
| 10-Jan-2024 | 8880.6 ISK |
| 09-Jan-2024 | 8965.4 ISK |
| 08-Jan-2024 | 8952.2 ISK |
| 07-Jan-2024 | 9011 ISK |
| 06-Jan-2024 | 9011 ISK |
| 05-Jan-2024 | 9039.3 ISK |
| 04-Jan-2024 | 9022.4 ISK |
| 03-Jan-2024 | 9036.2 ISK |
| 02-Jan-2024 | 9107.6 ISK |
| 01-Jan-2024 | 9000.5 ISK |
| 31-Dec-2023 | 9006.8 ISK |
| 30-Dec-2023 | 9005.8 ISK |
| 29-Dec-2023 | 9019.2 ISK |
| 28-Dec-2023 | 9006.7 ISK |
| 27-Dec-2023 | 9053 ISK |
| 26-Dec-2023 | 9023.7 ISK |
| 25-Dec-2023 | 9008.5 ISK |
| 24-Dec-2023 | 8986.7 ISK |
| 23-Dec-2023 | 9007.2 ISK |
| 22-Dec-2023 | 9008.7 ISK |
| 21-Dec-2023 | 8965.7 ISK |
| 20-Dec-2023 | 8955.8 ISK |
| 19-Dec-2023 | 8976.1 ISK |
| 18-Dec-2023 | 8977.4 ISK |
| 17-Dec-2023 | 8936.2 ISK |
| 16-Dec-2023 | 8955.4 ISK |
| 15-Dec-2023 | 8944.2 ISK |
| 14-Dec-2023 | 8943.6 ISK |
| 13-Dec-2023 | 9026.4 ISK |
| 12-Dec-2023 | 8900.8 ISK |
| 11-Dec-2023 | 8909.5 ISK |
| 10-Dec-2023 | 8944.5 ISK |
| 09-Dec-2023 | 8985.8 ISK |
| 08-Dec-2023 | 8974.9 ISK |
| 07-Dec-2023 | 9059.5 ISK |
| 06-Dec-2023 | 9078.4 ISK |
| 05-Dec-2023 | 9052.4 ISK |
| 04-Dec-2023 | 9088.3 ISK |
| 03-Dec-2023 | 9203.6 ISK |
| 02-Dec-2023 | 9234 ISK |
| 01-Dec-2023 | 9225.8 ISK |
| 30-Nov-2023 | 9044.3 ISK |
| 29-Nov-2023 | 8997.9 ISK |
| 28-Nov-2023 | 8983.7 ISK |
| 27-Nov-2023 | 8877.3 ISK |
| 26-Nov-2023 | 8835.7 ISK |
| 25-Nov-2023 | 8840 ISK |
| 24-Nov-2023 | 8846.5 ISK |
| 23-Nov-2023 | 8974 ISK |
| 22-Nov-2023 | 9038.4 ISK |
This page presents a tabular representation of historical data, detailing the gold prices in Iceland from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last one year of data.