Last 6 Months Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 13410.8 ISK
24-Apr-2025 13676.8 ISK
23-Apr-2025 13504.4 ISK
22-Apr-2025 13767.7 ISK
21-Apr-2025 13850.1 ISK
20-Apr-2025 13629.9 ISK
19-Apr-2025 13629.9 ISK
18-Apr-2025 13629.9 ISK
17-Apr-2025 13629.9 ISK
16-Apr-2025 13661.3 ISK
15-Apr-2025 13353 ISK
14-Apr-2025 13165.4 ISK
13-Apr-2025 13340.8 ISK
12-Apr-2025 13340.8 ISK
11-Apr-2025 13297.4 ISK
10-Apr-2025 13221.6 ISK
09-Apr-2025 13115.5 ISK
08-Apr-2025 12669.8 ISK
07-Apr-2025 12725 ISK
06-Apr-2025 12882 ISK
05-Apr-2025 12882 ISK
04-Apr-2025 12882 ISK
03-Apr-2025 13079.8 ISK
02-Apr-2025 13368.1 ISK
01-Apr-2025 13310.8 ISK
31-Mar-2025 13247.1 ISK
30-Mar-2025 12955.2 ISK
29-Mar-2025 13024 ISK
28-Mar-2025 13024 ISK
27-Mar-2025 12963.6 ISK
26-Mar-2025 12901.2 ISK
25-Mar-2025 12938.8 ISK
24-Mar-2025 12892.8 ISK
23-Mar-2025 12904.6 ISK
22-Mar-2025 12926.4 ISK
21-Mar-2025 12930.3 ISK
20-Mar-2025 13013.5 ISK
19-Mar-2025 13027.3 ISK
18-Mar-2025 12968.4 ISK
17-Mar-2025 12899.9 ISK
16-Mar-2025 12838.5 ISK
15-Mar-2025 12897.2 ISK
14-Mar-2025 12897.2 ISK
13-Mar-2025 12916.3 ISK
12-Mar-2025 12665.7 ISK
11-Mar-2025 12595.3 ISK
10-Mar-2025 12560.7 ISK
09-Mar-2025 12687.8 ISK
08-Mar-2025 12686.9 ISK
07-Mar-2025 12674.3 ISK
06-Mar-2025 12729.2 ISK
05-Mar-2025 12756.2 ISK
04-Mar-2025 12915 ISK
03-Mar-2025 12923 ISK
02-Mar-2025 12859.4 ISK
01-Mar-2025 12861.3 ISK
28-Feb-2025 12865.8 ISK
27-Feb-2025 12898.8 ISK
26-Feb-2025 12990.1 ISK
25-Feb-2025 12973.7 ISK
24-Feb-2025 13133.6 ISK
23-Feb-2025 13110 ISK
22-Feb-2025 13132.8 ISK
21-Feb-2025 13132.8 ISK
20-Feb-2025 13111.3 ISK
19-Feb-2025 13218.2 ISK
18-Feb-2025 13231.9 ISK
17-Feb-2025 13021.2 ISK
16-Feb-2025 12984.5 ISK
15-Feb-2025 12960.9 ISK
14-Feb-2025 12975.7 ISK
13-Feb-2025 13188.4 ISK
12-Feb-2025 13152.6 ISK
11-Feb-2025 13157.2 ISK
10-Feb-2025 13277.3 ISK
09-Feb-2025 13026.4 ISK
08-Feb-2025 13039.1 ISK
07-Feb-2025 13037.3 ISK
06-Feb-2025 12956.5 ISK
05-Feb-2025 12982.8 ISK
04-Feb-2025 12898.6 ISK
03-Feb-2025 12844.5 ISK
02-Feb-2025 12887.9 ISK
01-Feb-2025 12722.4 ISK
31-Jan-2025 12708.9 ISK
30-Jan-2025 12582.6 ISK
29-Jan-2025 12397.5 ISK
28-Jan-2025 12403.9 ISK
27-Jan-2025 12272.4 ISK
26-Jan-2025 12373.2 ISK
25-Jan-2025 12405.2 ISK
24-Jan-2025 12406.1 ISK
23-Jan-2025 12383.7 ISK
22-Jan-2025 12415 ISK
21-Jan-2025 12340.5 ISK
20-Jan-2025 12174.5 ISK
19-Jan-2025 12214.9 ISK
18-Jan-2025 12290.5 ISK
17-Jan-2025 12283.5 ISK
16-Jan-2025 12273.4 ISK
15-Jan-2025 12169.1 ISK
14-Jan-2025 12088.2 ISK
13-Jan-2025 12095.9 ISK
12-Jan-2025 12178.2 ISK
11-Jan-2025 12191.9 ISK
10-Jan-2025 12192.8 ISK
09-Jan-2025 12074.5 ISK
08-Jan-2025 12017.8 ISK
07-Jan-2025 11942.7 ISK
06-Jan-2025 11820.2 ISK
05-Jan-2025 11806.7 ISK
04-Jan-2025 11845.8 ISK
03-Jan-2025 11849.2 ISK
02-Jan-2025 11948.1 ISK
01-Jan-2025 11711.2 ISK
31-Dec-2024 11711.2 ISK
30-Dec-2024 11575 ISK
29-Dec-2024 11699.2 ISK
28-Dec-2024 11653.5 ISK
27-Dec-2024 11650.9 ISK
26-Dec-2024 11771.8 ISK
25-Dec-2024 11723.1 ISK
24-Dec-2024 11717.2 ISK
23-Dec-2024 11695.6 ISK
22-Dec-2024 11655.6 ISK
21-Dec-2024 11708.9 ISK
20-Dec-2024 11708.9 ISK
19-Dec-2024 11605.9 ISK
18-Dec-2024 11586.5 ISK
17-Dec-2024 11718.7 ISK
16-Dec-2024 11758.7 ISK
15-Dec-2024 11805.7 ISK
14-Dec-2024 11794.3 ISK
13-Dec-2024 11802.8 ISK
12-Dec-2024 12012.3 ISK
11-Dec-2024 12129.1 ISK
10-Dec-2024 11985.7 ISK
09-Dec-2024 11807.7 ISK
08-Dec-2024 11639.1 ISK
07-Dec-2024 11654.9 ISK
06-Dec-2024 11654.9 ISK
05-Dec-2024 11615.3 ISK
04-Dec-2024 11769.1 ISK
03-Dec-2024 11764 ISK
02-Dec-2024 11754.5 ISK
01-Dec-2024 11716.1 ISK
30-Nov-2024 11690.6 ISK
29-Nov-2024 11683.7 ISK
28-Nov-2024 11624.3 ISK
27-Nov-2024 11587 ISK
26-Nov-2024 11698.9 ISK
25-Nov-2024 11650.8 ISK
24-Nov-2024 12156.9 ISK
23-Nov-2024 12160.2 ISK
22-Nov-2024 12162.8 ISK
21-Nov-2024 11950.1 ISK
20-Nov-2024 11740.9 ISK
19-Nov-2024 11605.9 ISK
18-Nov-2024 11438.5 ISK
17-Nov-2024 11383 ISK
16-Nov-2024 11325.2 ISK
15-Nov-2024 11333.5 ISK
14-Nov-2024 11404.8 ISK
13-Nov-2024 11523.1 ISK
12-Nov-2024 11580.7 ISK
11-Nov-2024 11673.8 ISK
10-Nov-2024 11948.4 ISK
09-Nov-2024 11954.6 ISK
08-Nov-2024 11957.7 ISK
07-Nov-2024 11943.1 ISK
06-Nov-2024 11794.2 ISK
05-Nov-2024 12005.8 ISK
04-Nov-2024 12032.8 ISK
03-Nov-2024 12036 ISK
02-Nov-2024 12073.6 ISK
01-Nov-2024 12065.6 ISK
31-Oct-2024 12046.4 ISK
30-Oct-2024 12236.4 ISK
29-Oct-2024 12232.2 ISK
28-Oct-2024 12119.5 ISK
27-Oct-2024 12163.1 ISK
26-Oct-2024 12181 ISK
25-Oct-2024 12171 ISK
24-Oct-2024 12066.3 ISK
23-Oct-2024 12052.1 ISK
22-Oct-2024 12199.1 ISK
21-Oct-2024 12033.1 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from April 25, 2025, to October 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last six(6) months of data.