Last 6 Months Gold Prices in Iceland
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 13431.2 ISK |
| 06-Jun-2025 | 13431.8 ISK |
| 05-Jun-2025 | 13584.4 ISK |
| 04-Jun-2025 | 13711.4 ISK |
| 03-Jun-2025 | 13690.7 ISK |
| 02-Jun-2025 | 13697.6 ISK |
| 01-Jun-2025 | 13426.8 ISK |
| 31-May-2025 | 13447.5 ISK |
| 30-May-2025 | 13445.4 ISK |
| 29-May-2025 | 13511.6 ISK |
| 28-May-2025 | 13475.8 ISK |
| 27-May-2025 | 13471.1 ISK |
| 26-May-2025 | 13605.9 ISK |
| 25-May-2025 | 13749.5 ISK |
| 24-May-2025 | 13761.8 ISK |
| 23-May-2025 | 13754.3 ISK |
| 22-May-2025 | 13580.4 ISK |
| 21-May-2025 | 13562.5 ISK |
| 20-May-2025 | 13570.2 ISK |
| 19-May-2025 | 13452.8 ISK |
| 18-May-2025 | 13424.2 ISK |
| 17-May-2025 | 13419.6 ISK |
| 16-May-2025 | 13419.6 ISK |
| 15-May-2025 | 13457.7 ISK |
| 14-May-2025 | 13243.9 ISK |
| 13-May-2025 | 13588.2 ISK |
| 12-May-2025 | 13751 ISK |
| 11-May-2025 | 13948.5 ISK |
| 10-May-2025 | 13957.5 ISK |
| 09-May-2025 | 13957.5 ISK |
| 08-May-2025 | 13863.3 ISK |
| 07-May-2025 | 14002.8 ISK |
| 06-May-2025 | 14224.2 ISK |
| 05-May-2025 | 13888.8 ISK |
| 04-May-2025 | 13457.6 ISK |
| 03-May-2025 | 13446.4 ISK |
| 02-May-2025 | 13446.4 ISK |
| 01-May-2025 | 13417 ISK |
| 30-Apr-2025 | 13581.3 ISK |
| 29-Apr-2025 | 13665.6 ISK |
| 28-Apr-2025 | 13730.1 ISK |
| 27-Apr-2025 | 13602.1 ISK |
| 26-Apr-2025 | 13603.2 ISK |
| 25-Apr-2025 | 13606.4 ISK |
| 24-Apr-2025 | 13676.8 ISK |
| 23-Apr-2025 | 13504.4 ISK |
| 22-Apr-2025 | 13767.7 ISK |
| 21-Apr-2025 | 13850.1 ISK |
| 20-Apr-2025 | 13629.9 ISK |
| 19-Apr-2025 | 13629.9 ISK |
| 18-Apr-2025 | 13629.9 ISK |
| 17-Apr-2025 | 13629.9 ISK |
| 16-Apr-2025 | 13661.3 ISK |
| 15-Apr-2025 | 13353 ISK |
| 14-Apr-2025 | 13165.4 ISK |
| 13-Apr-2025 | 13340.8 ISK |
| 12-Apr-2025 | 13340.8 ISK |
| 11-Apr-2025 | 13297.4 ISK |
| 10-Apr-2025 | 13221.6 ISK |
| 09-Apr-2025 | 13115.5 ISK |
| 08-Apr-2025 | 12669.8 ISK |
| 07-Apr-2025 | 12725 ISK |
| 06-Apr-2025 | 12882 ISK |
| 05-Apr-2025 | 12882 ISK |
| 04-Apr-2025 | 12882 ISK |
| 03-Apr-2025 | 13079.8 ISK |
| 02-Apr-2025 | 13368.1 ISK |
| 01-Apr-2025 | 13310.8 ISK |
| 31-Mar-2025 | 13247.1 ISK |
| 30-Mar-2025 | 12955.2 ISK |
| 29-Mar-2025 | 13024 ISK |
| 28-Mar-2025 | 13024 ISK |
| 27-Mar-2025 | 12963.6 ISK |
| 26-Mar-2025 | 12901.2 ISK |
| 25-Mar-2025 | 12938.8 ISK |
| 24-Mar-2025 | 12892.8 ISK |
| 23-Mar-2025 | 12904.6 ISK |
| 22-Mar-2025 | 12926.4 ISK |
| 21-Mar-2025 | 12930.3 ISK |
| 20-Mar-2025 | 13013.5 ISK |
| 19-Mar-2025 | 13027.3 ISK |
| 18-Mar-2025 | 12968.4 ISK |
| 17-Mar-2025 | 12899.9 ISK |
| 16-Mar-2025 | 12838.5 ISK |
| 15-Mar-2025 | 12897.2 ISK |
| 14-Mar-2025 | 12897.2 ISK |
| 13-Mar-2025 | 12916.3 ISK |
| 12-Mar-2025 | 12665.7 ISK |
| 11-Mar-2025 | 12595.3 ISK |
| 10-Mar-2025 | 12560.7 ISK |
| 09-Mar-2025 | 12687.8 ISK |
| 08-Mar-2025 | 12686.9 ISK |
| 07-Mar-2025 | 12674.3 ISK |
| 06-Mar-2025 | 12729.2 ISK |
| 05-Mar-2025 | 12756.2 ISK |
| 04-Mar-2025 | 12915 ISK |
| 03-Mar-2025 | 12923 ISK |
| 02-Mar-2025 | 12859.4 ISK |
| 01-Mar-2025 | 12861.3 ISK |
| 28-Feb-2025 | 12865.8 ISK |
| 27-Feb-2025 | 12898.8 ISK |
| 26-Feb-2025 | 12990.1 ISK |
| 25-Feb-2025 | 12973.7 ISK |
| 24-Feb-2025 | 13133.6 ISK |
| 23-Feb-2025 | 13110 ISK |
| 22-Feb-2025 | 13132.8 ISK |
| 21-Feb-2025 | 13132.8 ISK |
| 20-Feb-2025 | 13111.3 ISK |
| 19-Feb-2025 | 13218.2 ISK |
| 18-Feb-2025 | 13231.9 ISK |
| 17-Feb-2025 | 13021.2 ISK |
| 16-Feb-2025 | 12984.5 ISK |
| 15-Feb-2025 | 12960.9 ISK |
| 14-Feb-2025 | 12975.7 ISK |
| 13-Feb-2025 | 13188.4 ISK |
| 12-Feb-2025 | 13152.6 ISK |
| 11-Feb-2025 | 13157.2 ISK |
| 10-Feb-2025 | 13277.3 ISK |
| 09-Feb-2025 | 13026.4 ISK |
| 08-Feb-2025 | 13039.1 ISK |
| 07-Feb-2025 | 13037.3 ISK |
| 06-Feb-2025 | 12956.5 ISK |
| 05-Feb-2025 | 12982.8 ISK |
| 04-Feb-2025 | 12898.6 ISK |
| 03-Feb-2025 | 12844.5 ISK |
| 02-Feb-2025 | 12887.9 ISK |
| 01-Feb-2025 | 12722.4 ISK |
| 31-Jan-2025 | 12708.9 ISK |
| 30-Jan-2025 | 12582.6 ISK |
| 29-Jan-2025 | 12397.5 ISK |
| 28-Jan-2025 | 12403.9 ISK |
| 27-Jan-2025 | 12272.4 ISK |
| 26-Jan-2025 | 12373.2 ISK |
| 25-Jan-2025 | 12405.2 ISK |
| 24-Jan-2025 | 12406.1 ISK |
| 23-Jan-2025 | 12383.7 ISK |
| 22-Jan-2025 | 12415 ISK |
| 21-Jan-2025 | 12340.5 ISK |
| 20-Jan-2025 | 12174.5 ISK |
| 19-Jan-2025 | 12214.9 ISK |
| 18-Jan-2025 | 12290.5 ISK |
| 17-Jan-2025 | 12283.5 ISK |
| 16-Jan-2025 | 12273.4 ISK |
| 15-Jan-2025 | 12169.1 ISK |
| 14-Jan-2025 | 12088.2 ISK |
| 13-Jan-2025 | 12095.9 ISK |
| 12-Jan-2025 | 12178.2 ISK |
| 11-Jan-2025 | 12191.9 ISK |
| 10-Jan-2025 | 12192.8 ISK |
| 09-Jan-2025 | 12074.5 ISK |
| 08-Jan-2025 | 12017.8 ISK |
| 07-Jan-2025 | 11942.7 ISK |
| 06-Jan-2025 | 11820.2 ISK |
| 05-Jan-2025 | 11806.7 ISK |
| 04-Jan-2025 | 11845.8 ISK |
| 03-Jan-2025 | 11849.2 ISK |
| 02-Jan-2025 | 11948.1 ISK |
| 01-Jan-2025 | 11711.2 ISK |
| 31-Dec-2024 | 11711.2 ISK |
| 30-Dec-2024 | 11575 ISK |
| 29-Dec-2024 | 11699.2 ISK |
| 28-Dec-2024 | 11653.5 ISK |
| 27-Dec-2024 | 11650.9 ISK |
| 26-Dec-2024 | 11771.8 ISK |
| 25-Dec-2024 | 11723.1 ISK |
| 24-Dec-2024 | 11717.2 ISK |
| 23-Dec-2024 | 11695.6 ISK |
| 22-Dec-2024 | 11655.6 ISK |
| 21-Dec-2024 | 11708.9 ISK |
| 20-Dec-2024 | 11708.9 ISK |
| 19-Dec-2024 | 11605.9 ISK |
| 18-Dec-2024 | 11586.5 ISK |
| 17-Dec-2024 | 11718.7 ISK |
| 16-Dec-2024 | 11758.7 ISK |
| 15-Dec-2024 | 11805.7 ISK |
| 14-Dec-2024 | 11794.3 ISK |
| 13-Dec-2024 | 11802.8 ISK |
| 12-Dec-2024 | 12012.3 ISK |
| 11-Dec-2024 | 12129.1 ISK |
| 10-Dec-2024 | 11985.7 ISK |
| 09-Dec-2024 | 11807.7 ISK |
| 08-Dec-2024 | 11639.1 ISK |
| 07-Dec-2024 | 11654.9 ISK |
| 06-Dec-2024 | 11654.9 ISK |
| 05-Dec-2024 | 11615.3 ISK |
| 04-Dec-2024 | 11769.1 ISK |
| 03-Dec-2024 | 11764 ISK |
This page presents a tabular representation of historical data, detailing the gold prices in Iceland from June 07, 2025, to December 03, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last six(6) months of data.