Last 6 Months Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 12159.5 ISK
22-Nov-2024 12162.8 ISK
21-Nov-2024 11950.1 ISK
20-Nov-2024 11740.9 ISK
19-Nov-2024 11605.9 ISK
18-Nov-2024 11438.5 ISK
17-Nov-2024 11383 ISK
16-Nov-2024 11325.2 ISK
15-Nov-2024 11333.5 ISK
14-Nov-2024 11404.8 ISK
13-Nov-2024 11523.1 ISK
12-Nov-2024 11580.7 ISK
11-Nov-2024 11673.8 ISK
10-Nov-2024 11948.4 ISK
09-Nov-2024 11954.6 ISK
08-Nov-2024 11957.7 ISK
07-Nov-2024 11943.1 ISK
06-Nov-2024 11794.2 ISK
05-Nov-2024 12005.8 ISK
04-Nov-2024 12032.8 ISK
03-Nov-2024 12036 ISK
02-Nov-2024 12073.6 ISK
01-Nov-2024 12065.6 ISK
31-Oct-2024 12046.4 ISK
30-Oct-2024 12236.4 ISK
29-Oct-2024 12232.2 ISK
28-Oct-2024 12119.5 ISK
27-Oct-2024 12163 ISK
26-Oct-2024 12180.9 ISK
25-Oct-2024 12171 ISK
24-Oct-2024 12066.3 ISK
23-Oct-2024 12052.1 ISK
22-Oct-2024 12199 ISK
21-Oct-2024 12033.1 ISK
20-Oct-2024 12002.3 ISK
19-Oct-2024 12002.3 ISK
18-Oct-2024 12002.3 ISK
17-Oct-2024 11916.6 ISK
16-Oct-2024 11810.6 ISK
15-Oct-2024 11716.3 ISK
14-Oct-2024 11637.6 ISK
13-Oct-2024 11650.1 ISK
12-Oct-2024 11653.8 ISK
11-Oct-2024 11657.2 ISK
10-Oct-2024 11484 ISK
09-Oct-2024 11357.4 ISK
08-Oct-2024 11396.8 ISK
07-Oct-2024 11488.3 ISK
06-Oct-2024 11572.8 ISK
05-Oct-2024 11548.6 ISK
04-Oct-2024 11548.6 ISK
03-Oct-2024 11544.2 ISK
02-Oct-2024 11552.4 ISK
01-Oct-2024 11574.8 ISK
30-Sep-2024 11432 ISK
29-Sep-2024 11507.4 ISK
28-Sep-2024 11513.8 ISK
27-Sep-2024 11513.8 ISK
26-Sep-2024 11567.2 ISK
25-Sep-2024 11530.8 ISK
24-Sep-2024 11536.1 ISK
23-Sep-2024 11520.3 ISK
22-Sep-2024 11465.8 ISK
21-Sep-2024 11465.4 ISK
20-Sep-2024 11465.4 ISK
19-Sep-2024 11332.1 ISK
18-Sep-2024 11249.2 ISK
17-Sep-2024 11298.7 ISK
16-Sep-2024 11344.3 ISK
15-Sep-2024 11386.4 ISK
14-Sep-2024 11390.6 ISK
13-Sep-2024 11390.6 ISK
12-Sep-2024 11297.5 ISK
11-Sep-2024 11146.9 ISK
10-Sep-2024 11164.2 ISK
09-Sep-2024 11102.7 ISK
08-Sep-2024 11058.5 ISK
07-Sep-2024 11029.1 ISK
06-Sep-2024 11023.7 ISK
05-Sep-2024 11146.8 ISK
04-Sep-2024 11117.7 ISK
03-Sep-2024 11140.2 ISK
02-Sep-2024 11132.8 ISK
01-Sep-2024 11102.1 ISK
31-Aug-2024 11122.1 ISK
30-Aug-2024 11117.8 ISK
29-Aug-2024 11157.5 ISK
28-Aug-2024 11066.8 ISK
27-Aug-2024 11085.8 ISK
26-Aug-2024 11074 ISK
25-Aug-2024 10974.5 ISK
24-Aug-2024 10990 ISK
23-Aug-2024 10981.5 ISK
22-Aug-2024 10941.8 ISK
21-Aug-2024 11017.2 ISK
20-Aug-2024 11031.1 ISK
19-Aug-2024 11021.3 ISK
18-Aug-2024 11145.3 ISK
17-Aug-2024 11135.5 ISK
16-Aug-2024 11135.7 ISK
15-Aug-2024 10960.7 ISK
14-Aug-2024 10853.9 ISK
13-Aug-2024 10925.7 ISK
12-Aug-2024 10974.7 ISK
11-Aug-2024 10796.1 ISK
10-Aug-2024 10802.5 ISK
09-Aug-2024 10804.5 ISK
08-Aug-2024 10790.1 ISK
07-Aug-2024 10568.6 ISK
06-Aug-2024 10606.2 ISK
05-Aug-2024 10633.2 ISK
04-Aug-2024 10799.5 ISK
03-Aug-2024 10816.1 ISK
02-Aug-2024 10817 ISK
01-Aug-2024 10911 ISK
31-Jul-2024 10866 ISK
30-Jul-2024 10699.3 ISK
29-Jul-2024 10573.4 ISK
28-Jul-2024 10565.5 ISK
27-Jul-2024 10582.6 ISK
26-Jul-2024 10584.9 ISK
25-Jul-2024 10462.9 ISK
24-Jul-2024 10616.1 ISK
23-Jul-2024 10669.1 ISK
22-Jul-2024 10572.9 ISK
21-Jul-2024 10592.7 ISK
20-Jul-2024 10593 ISK
19-Jul-2024 10591.4 ISK
18-Jul-2024 10782.7 ISK
17-Jul-2024 10796.3 ISK
16-Jul-2024 10855.8 ISK
15-Jul-2024 10650.5 ISK
14-Jul-2024 10591.7 ISK
13-Jul-2024 10594.1 ISK
12-Jul-2024 10597.7 ISK
11-Jul-2024 10658.3 ISK
10-Jul-2024 10478.6 ISK
10-Jul-2024 10478.1 ISK
09-Jul-2024 10463.6 ISK
09-Jul-2024 10463.6 ISK
08-Jul-2024 10434.8 ISK
07-Jul-2024 10598.9 ISK
06-Jul-2024 10593.2 ISK
05-Jul-2024 10593.2 ISK
04-Jul-2024 10448.8 ISK
03-Jul-2024 10460 ISK
02-Jul-2024 10379.8 ISK
01-Jul-2024 10396.3 ISK
30-Jun-2024 10359.2 ISK
29-Jun-2024 10359.3 ISK
28-Jun-2024 10359.3 ISK
27-Jun-2024 10391.6 ISK
26-Jun-2024 10286.8 ISK
25-Jun-2024 10370.3 ISK
24-Jun-2024 10396.6 ISK
23-Jun-2024 10382.5 ISK
22-Jun-2024 10387.8 ISK
21-Jun-2024 10387.8 ISK
20-Jun-2024 10552.7 ISK
19-Jun-2024 10405.3 ISK
18-Jun-2024 10391.7 ISK
17-Jun-2024 10368.9 ISK
16-Jun-2024 10412.8 ISK
15-Jun-2024 10411.7 ISK
14-Jun-2024 10452.6 ISK
13-Jun-2024 10279.6 ISK
12-Jun-2024 10293.7 ISK
11-Jun-2024 10349.9 ISK
10-Jun-2024 10310.1 ISK
09-Jun-2024 10211.9 ISK
08-Jun-2024 10206.3 ISK
07-Jun-2024 10194.7 ISK
06-Jun-2024 10487.4 ISK
05-Jun-2024 10404 ISK
04-Jun-2024 10269.1 ISK
03-Jun-2024 10341.2 ISK
02-Jun-2024 10259.4 ISK
01-Jun-2024 10277.8 ISK
31-May-2024 10277.8 ISK
30-May-2024 10326.4 ISK
29-May-2024 10373.7 ISK
28-May-2024 10398.9 ISK
27-May-2024 10378.2 ISK
26-May-2024 10377.4 ISK
25-May-2024 10354.5 ISK
24-May-2024 10355.4 ISK
23-May-2024 10402.3 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last six(6) months of data.