Last 6 Months Gold Prices in Iceland

Flag of  IS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 12728.4 ISK
28-Jun-2025 12731.6 ISK
27-Jun-2025 12731.6 ISK
26-Jun-2025 12983.7 ISK
25-Jun-2025 13049.7 ISK
24-Jun-2025 13032.1 ISK
23-Jun-2025 13300.4 ISK
22-Jun-2025 13374.6 ISK
21-Jun-2025 13417.4 ISK
20-Jun-2025 13417.4 ISK
19-Jun-2025 13427.4 ISK
18-Jun-2025 13506.3 ISK
17-Jun-2025 13599.5 ISK
16-Jun-2025 13494.6 ISK
15-Jun-2025 13740.5 ISK
14-Jun-2025 13740.5 ISK
13-Jun-2025 13740.5 ISK
12-Jun-2025 13532.6 ISK
11-Jun-2025 13464.1 ISK
10-Jun-2025 13420.5 ISK
09-Jun-2025 13457.5 ISK
08-Jun-2025 13440.6 ISK
07-Jun-2025 13431.8 ISK
06-Jun-2025 13431.8 ISK
05-Jun-2025 13584.4 ISK
04-Jun-2025 13711.4 ISK
03-Jun-2025 13690.7 ISK
02-Jun-2025 13697.6 ISK
01-Jun-2025 13426.8 ISK
31-May-2025 13447.5 ISK
30-May-2025 13445.4 ISK
29-May-2025 13511.6 ISK
28-May-2025 13475.8 ISK
27-May-2025 13471.1 ISK
26-May-2025 13605.9 ISK
25-May-2025 13749.5 ISK
24-May-2025 13761.8 ISK
23-May-2025 13754.3 ISK
22-May-2025 13580.4 ISK
21-May-2025 13562.5 ISK
20-May-2025 13570.2 ISK
19-May-2025 13452.8 ISK
18-May-2025 13424.2 ISK
17-May-2025 13419.6 ISK
16-May-2025 13419.6 ISK
15-May-2025 13457.7 ISK
14-May-2025 13243.9 ISK
13-May-2025 13588.2 ISK
12-May-2025 13751 ISK
11-May-2025 13948.5 ISK
10-May-2025 13957.5 ISK
09-May-2025 13957.5 ISK
08-May-2025 13863.3 ISK
07-May-2025 14002.8 ISK
06-May-2025 14224.2 ISK
05-May-2025 13888.8 ISK
04-May-2025 13457.6 ISK
03-May-2025 13446.4 ISK
02-May-2025 13446.4 ISK
01-May-2025 13417 ISK
30-Apr-2025 13581.3 ISK
29-Apr-2025 13665.6 ISK
28-Apr-2025 13730.1 ISK
27-Apr-2025 13602.1 ISK
26-Apr-2025 13603.2 ISK
25-Apr-2025 13606.4 ISK
24-Apr-2025 13676.8 ISK
23-Apr-2025 13504.4 ISK
22-Apr-2025 13767.7 ISK
21-Apr-2025 13850.1 ISK
20-Apr-2025 13629.9 ISK
19-Apr-2025 13629.9 ISK
18-Apr-2025 13629.9 ISK
17-Apr-2025 13629.9 ISK
16-Apr-2025 13661.3 ISK
15-Apr-2025 13353 ISK
14-Apr-2025 13165.4 ISK
13-Apr-2025 13340.8 ISK
12-Apr-2025 13340.8 ISK
11-Apr-2025 13297.4 ISK
10-Apr-2025 13221.6 ISK
09-Apr-2025 13115.5 ISK
08-Apr-2025 12669.8 ISK
07-Apr-2025 12725 ISK
06-Apr-2025 12882 ISK
05-Apr-2025 12882 ISK
04-Apr-2025 12882 ISK
03-Apr-2025 13079.8 ISK
02-Apr-2025 13368.1 ISK
01-Apr-2025 13310.8 ISK
31-Mar-2025 13247.1 ISK
30-Mar-2025 12955.2 ISK
29-Mar-2025 13024 ISK
28-Mar-2025 13024 ISK
27-Mar-2025 12963.6 ISK
26-Mar-2025 12901.2 ISK
25-Mar-2025 12938.8 ISK
24-Mar-2025 12892.8 ISK
23-Mar-2025 12904.6 ISK
22-Mar-2025 12926.4 ISK
21-Mar-2025 12930.3 ISK
20-Mar-2025 13013.5 ISK
19-Mar-2025 13027.3 ISK
18-Mar-2025 12968.4 ISK
17-Mar-2025 12899.9 ISK
16-Mar-2025 12838.5 ISK
15-Mar-2025 12897.2 ISK
14-Mar-2025 12897.2 ISK
13-Mar-2025 12916.3 ISK
12-Mar-2025 12665.7 ISK
11-Mar-2025 12595.3 ISK
10-Mar-2025 12560.7 ISK
09-Mar-2025 12687.8 ISK
08-Mar-2025 12686.9 ISK
07-Mar-2025 12674.3 ISK
06-Mar-2025 12729.2 ISK
05-Mar-2025 12756.2 ISK
04-Mar-2025 12915 ISK
03-Mar-2025 12923 ISK
02-Mar-2025 12859.4 ISK
01-Mar-2025 12861.3 ISK
28-Feb-2025 12865.8 ISK
27-Feb-2025 12898.8 ISK
26-Feb-2025 12990.1 ISK
25-Feb-2025 12973.7 ISK
24-Feb-2025 13133.6 ISK
23-Feb-2025 13110 ISK
22-Feb-2025 13132.8 ISK
21-Feb-2025 13132.8 ISK
20-Feb-2025 13111.3 ISK
19-Feb-2025 13218.2 ISK
18-Feb-2025 13231.9 ISK
17-Feb-2025 13021.2 ISK
16-Feb-2025 12984.5 ISK
15-Feb-2025 12960.9 ISK
14-Feb-2025 12975.7 ISK
13-Feb-2025 13188.4 ISK
12-Feb-2025 13152.6 ISK
11-Feb-2025 13157.2 ISK
10-Feb-2025 13277.3 ISK
09-Feb-2025 13026.4 ISK
08-Feb-2025 13039.1 ISK
07-Feb-2025 13037.3 ISK
06-Feb-2025 12956.5 ISK
05-Feb-2025 12982.8 ISK
04-Feb-2025 12898.6 ISK
03-Feb-2025 12844.5 ISK
02-Feb-2025 12887.9 ISK
01-Feb-2025 12722.4 ISK
31-Jan-2025 12708.9 ISK
30-Jan-2025 12582.6 ISK
29-Jan-2025 12397.5 ISK
28-Jan-2025 12403.9 ISK
27-Jan-2025 12272.4 ISK
26-Jan-2025 12373.2 ISK
25-Jan-2025 12405.2 ISK
24-Jan-2025 12406.1 ISK
23-Jan-2025 12383.7 ISK
22-Jan-2025 12415 ISK
21-Jan-2025 12340.5 ISK
20-Jan-2025 12174.5 ISK
19-Jan-2025 12214.9 ISK
18-Jan-2025 12290.5 ISK
17-Jan-2025 12283.5 ISK
16-Jan-2025 12273.4 ISK
15-Jan-2025 12169.1 ISK
14-Jan-2025 12088.2 ISK
13-Jan-2025 12095.9 ISK
12-Jan-2025 12178.2 ISK
11-Jan-2025 12191.9 ISK
10-Jan-2025 12192.8 ISK
09-Jan-2025 12074.5 ISK
08-Jan-2025 12017.8 ISK
07-Jan-2025 11942.7 ISK
06-Jan-2025 11820.2 ISK
05-Jan-2025 11806.7 ISK
04-Jan-2025 11845.8 ISK
03-Jan-2025 11849.2 ISK
02-Jan-2025 11948.1 ISK
01-Jan-2025 11711.2 ISK
31-Dec-2024 11711.2 ISK
30-Dec-2024 11575 ISK
29-Dec-2024 11699.2 ISK
28-Dec-2024 11653.5 ISK
27-Dec-2024 11650.9 ISK
26-Dec-2024 11771.8 ISK
25-Dec-2024 11723.1 ISK



This page presents a tabular representation of historical data, detailing the gold prices in Iceland from June 29, 2025, to December 25, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Iceland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Icelandic kr to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Icelandic kr (ISK) as the default currency, and (3) it focuses on the last six(6) months of data.