Last 6 Months Gold Prices in Comoros
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 36796.4 KMF |
| 18-Sep-2024 | 36351 KMF |
| 17-Sep-2024 | 36515.2 KMF |
| 16-Sep-2024 | 36702.8 KMF |
| 15-Sep-2024 | 36882.8 KMF |
| 14-Sep-2024 | 36882.8 KMF |
| 13-Sep-2024 | 36882.8 KMF |
| 12-Sep-2024 | 36569.8 KMF |
| 11-Sep-2024 | 36037 KMF |
| 10-Sep-2024 | 36076.1 KMF |
| 09-Sep-2024 | 35843.3 KMF |
| 08-Sep-2024 | 35636 KMF |
| 07-Sep-2024 | 35636 KMF |
| 06-Sep-2024 | 35618.6 KMF |
| 05-Sep-2024 | 35836.8 KMF |
| 04-Sep-2024 | 35606.8 KMF |
| 03-Sep-2024 | 35709.7 KMF |
| 02-Sep-2024 | 35820.2 KMF |
| 01-Sep-2024 | 35801.2 KMF |
| 31-Aug-2024 | 35700.7 KMF |
| 30-Aug-2024 | 35687.1 KMF |
| 29-Aug-2024 | 35956.4 KMF |
| 28-Aug-2024 | 35475.8 KMF |
| 27-Aug-2024 | 35759.9 KMF |
| 26-Aug-2024 | 35665.2 KMF |
| 25-Aug-2024 | 35572.6 KMF |
| 24-Aug-2024 | 35572.6 KMF |
| 23-Aug-2024 | 35550.3 KMF |
| 22-Aug-2024 | 35346.7 KMF |
| 21-Aug-2024 | 35638.1 KMF |
| 20-Aug-2024 | 35731.5 KMF |
| 19-Aug-2024 | 35764.2 KMF |
| 18-Aug-2024 | 36020.2 KMF |
| 17-Aug-2024 | 36020.2 KMF |
| 16-Aug-2024 | 36020.7 KMF |
| 15-Aug-2024 | 35246.4 KMF |
| 14-Aug-2024 | 35118.4 KMF |
| 13-Aug-2024 | 35524.6 KMF |
| 12-Aug-2024 | 35784.8 KMF |
| 11-Aug-2024 | 35200.7 KMF |
| 10-Aug-2024 | 35200.7 KMF |
| 09-Aug-2024 | 35202.2 KMF |
| 08-Aug-2024 | 35163.8 KMF |
| 07-Aug-2024 | 34480.4 KMF |
| 06-Aug-2024 | 34601.2 KMF |
| 05-Aug-2024 | 34779.8 KMF |
| 04-Aug-2024 | 35587.3 KMF |
| 03-Aug-2024 | 35799 KMF |
| 02-Aug-2024 | 35801.7 KMF |
| 01-Aug-2024 | 35839.3 KMF |
| 31-Jul-2024 | 35807.1 KMF |
| 30-Jul-2024 | 35251.6 KMF |
| 29-Jul-2024 | 34792.5 KMF |
| 28-Jul-2024 | 34777.5 KMF |
| 27-Jul-2024 | 34817.4 KMF |
| 26-Jul-2024 | 34817.4 KMF |
| 25-Jul-2024 | 34476 KMF |
| 24-Jul-2024 | 34951.9 KMF |
| 23-Jul-2024 | 35020.8 KMF |
| 22-Jul-2024 | 34828 KMF |
| 21-Jul-2024 | 34862 KMF |
| 20-Jul-2024 | 34862 KMF |
| 19-Jul-2024 | 34862 KMF |
| 18-Jul-2024 | 35362.9 KMF |
| 17-Jul-2024 | 35560.1 KMF |
| 16-Jul-2024 | 35824.2 KMF |
| 15-Jul-2024 | 35150.6 KMF |
| 14-Jul-2024 | 35084.2 KMF |
| 13-Jul-2024 | 35150 KMF |
| 12-Jul-2024 | 35159.2 KMF |
| 11-Jul-2024 | 35274.7 KMF |
| 10-Jul-2024 | 34631.5 KMF |
| 10-Jul-2024 | 34631.5 KMF |
| 09-Jul-2024 | 34491.7 KMF |
| 09-Jul-2024 | 34491.7 KMF |
| 08-Jul-2024 | 34434.1 KMF |
| 07-Jul-2024 | 34893.5 KMF |
| 06-Jul-2024 | 34966.4 KMF |
| 05-Jul-2024 | 34966.4 KMF |
| 04-Jul-2024 | 34538 KMF |
| 03-Jul-2024 | 34550.1 KMF |
| 02-Jul-2024 | 34314.9 KMF |
| 01-Jul-2024 | 34428.6 KMF |
| 30-Jun-2024 | 34306.8 KMF |
| 29-Jun-2024 | 34325.9 KMF |
| 28-Jun-2024 | 34325.9 KMF |
| 27-Jun-2024 | 34366.1 KMF |
| 26-Jun-2024 | 33949.3 KMF |
| 25-Jun-2024 | 34283.8 KMF |
| 24-Jun-2024 | 34369.7 KMF |
| 23-Jun-2024 | 34312.4 KMF |
| 22-Jun-2024 | 34319.3 KMF |
| 21-Jun-2024 | 34319.3 KMF |
| 20-Jun-2024 | 34838.7 KMF |
| 19-Jun-2024 | 34292.9 KMF |
| 18-Jun-2024 | 34303.7 KMF |
| 17-Jun-2024 | 34183.1 KMF |
| 16-Jun-2024 | 34203.9 KMF |
| 15-Jun-2024 | 34258.6 KMF |
| 14-Jun-2024 | 34250.5 KMF |
| 13-Jun-2024 | 33898.3 KMF |
| 12-Jun-2024 | 33952.1 KMF |
| 11-Jun-2024 | 34083.8 KMF |
| 10-Jun-2024 | 33545.1 KMF |
| 09-Jun-2024 | 33366.8 KMF |
| 08-Jun-2024 | 33317.8 KMF |
| 07-Jun-2024 | 33279.8 KMF |
| 06-Jun-2024 | 34521.8 KMF |
| 05-Jun-2024 | 34266.9 KMF |
| 04-Jun-2024 | 33826.1 KMF |
| 03-Jun-2024 | 34134.9 KMF |
| 02-Jun-2024 | 33925.4 KMF |
| 01-Jun-2024 | 33966.4 KMF |
| 31-May-2024 | 33966.4 KMF |
| 30-May-2024 | 34174.4 KMF |
| 29-May-2024 | 34202.5 KMF |
| 28-May-2024 | 34288.1 KMF |
| 27-May-2024 | 34396.6 KMF |
| 26-May-2024 | 34213.3 KMF |
| 25-May-2024 | 34139.3 KMF |
| 24-May-2024 | 34142.3 KMF |
| 23-May-2024 | 34099.2 KMF |
| 22-May-2024 | 34762 KMF |
| 21-May-2024 | 35274.9 KMF |
| 20-May-2024 | 35345.8 KMF |
| 19-May-2024 | 35132.8 KMF |
| 18-May-2024 | 35090.6 KMF |
| 17-May-2024 | 35136.1 KMF |
| 16-May-2024 | 34570 KMF |
| 15-May-2024 | 34705.3 KMF |
| 14-May-2024 | 34447.1 KMF |
| 13-May-2024 | 34249.6 KMF |
| 12-May-2024 | 34620.4 KMF |
| 11-May-2024 | 34757.8 KMF |
| 10-May-2024 | 34757.8 KMF |
| 09-May-2024 | 34546.7 KMF |
| 08-May-2024 | 33871.8 KMF |
| 07-May-2024 | 33956.1 KMF |
| 06-May-2024 | 34142.2 KMF |
| 05-May-2024 | 33798.5 KMF |
| 04-May-2024 | 33862.6 KMF |
| 03-May-2024 | 33871.7 KMF |
| 02-May-2024 | 33955 KMF |
| 01-May-2024 | 34380 KMF |
| 30-Apr-2024 | 33956.5 KMF |
| 29-Apr-2024 | 34396.5 KMF |
| 28-Apr-2024 | 34464.2 KMF |
| 27-Apr-2024 | 34506.2 KMF |
| 26-Apr-2024 | 34485.1 KMF |
| 25-Apr-2024 | 34422.8 KMF |
| 24-Apr-2024 | 34323.8 KMF |
| 23-Apr-2024 | 34460.6 KMF |
| 22-Apr-2024 | 34557.7 KMF |
| 21-Apr-2024 | 35421.5 KMF |
| 20-Apr-2024 | 35523.7 KMF |
| 19-Apr-2024 | 35488.2 KMF |
| 18-Apr-2024 | 35332 KMF |
| 17-Apr-2024 | 35189.6 KMF |
| 16-Apr-2024 | 35503.9 KMF |
| 15-Apr-2024 | 35437.5 KMF |
| 14-Apr-2024 | 35024.2 KMF |
| 13-Apr-2024 | 34790.8 KMF |
| 12-Apr-2024 | 34115.4 KMF |
| 11-Apr-2024 | 34577.5 KMF |
| 10-Apr-2024 | 34004.8 KMF |
| 09-Apr-2024 | 34244.5 KMF |
| 08-Apr-2024 | 34059.6 KMF |
| 07-Apr-2024 | 33744.7 KMF |
| 06-Apr-2024 | 34003.6 KMF |
| 05-Apr-2024 | 33971.2 KMF |
| 04-Apr-2024 | 33430.6 KMF |
| 03-Apr-2024 | 33569.4 KMF |
| 02-Apr-2024 | 33609.4 KMF |
| 01-Apr-2024 | 33146 KMF |
| 31-Mar-2024 | 32776.1 KMF |
| 30-Mar-2024 | 32637.7 KMF |
| 29-Mar-2024 | 32637.7 KMF |
| 28-Mar-2024 | 32637.7 KMF |
| 27-Mar-2024 | 32060.5 KMF |
| 26-Mar-2024 | 31787.1 KMF |
| 25-Mar-2024 | 31694 KMF |
| 24-Mar-2024 | 31666.4 KMF |
| 23-Mar-2024 | 31541.4 KMF |
| 22-Mar-2024 | 31541.3 KMF |
| 21-Mar-2024 | 31776.7 KMF |
| 20-Mar-2024 | 31818.9 KMF |
| 19-Mar-2024 | 31344.8 KMF |
This page presents a tabular representation of historical data, detailing the gold prices in Comoros from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Comoros, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Comoro franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Comoro franc (KMF) as the default currency, and (3) it focuses on the last six(6) months of data.