Last 12 Months Gold Prices in Comoros

Flag of  KM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 37715.6 KMF
07-Oct-2024 38028.6 KMF
06-Oct-2024 38218.8 KMF
05-Oct-2024 38010.2 KMF
04-Oct-2024 38010.2 KMF
03-Oct-2024 38070.5 KMF
02-Oct-2024 37975.5 KMF
01-Oct-2024 38041.8 KMF
30-Sep-2024 37351.5 KMF
29-Sep-2024 37617.6 KMF
28-Sep-2024 37617.6 KMF
27-Sep-2024 37617.6 KMF
26-Sep-2024 37927.4 KMF
25-Sep-2024 37713.5 KMF
24-Sep-2024 37698.7 KMF
23-Sep-2024 37242.6 KMF
22-Sep-2024 37109 KMF
21-Sep-2024 37136.7 KMF
20-Sep-2024 37136.7 KMF
19-Sep-2024 36648.5 KMF
18-Sep-2024 36351 KMF
17-Sep-2024 36515.2 KMF
16-Sep-2024 36702.8 KMF
15-Sep-2024 36882.8 KMF
14-Sep-2024 36882.8 KMF
13-Sep-2024 36882.8 KMF
12-Sep-2024 36569.8 KMF
11-Sep-2024 36037 KMF
10-Sep-2024 36076.1 KMF
09-Sep-2024 35843.3 KMF
08-Sep-2024 35636 KMF
07-Sep-2024 35636 KMF
06-Sep-2024 35618.6 KMF
05-Sep-2024 35836.8 KMF
04-Sep-2024 35606.8 KMF
03-Sep-2024 35709.7 KMF
02-Sep-2024 35820.2 KMF
01-Sep-2024 35801.2 KMF
31-Aug-2024 35700.7 KMF
30-Aug-2024 35687.1 KMF
29-Aug-2024 35956.4 KMF
28-Aug-2024 35475.8 KMF
27-Aug-2024 35759.9 KMF
26-Aug-2024 35665.2 KMF
25-Aug-2024 35572.6 KMF
24-Aug-2024 35572.6 KMF
23-Aug-2024 35550.3 KMF
22-Aug-2024 35346.7 KMF
21-Aug-2024 35638.1 KMF
20-Aug-2024 35731.5 KMF
19-Aug-2024 35764.2 KMF
18-Aug-2024 36020.2 KMF
17-Aug-2024 36020.2 KMF
16-Aug-2024 36020.7 KMF
15-Aug-2024 35246.4 KMF
14-Aug-2024 35118.4 KMF
13-Aug-2024 35524.6 KMF
12-Aug-2024 35784.8 KMF
11-Aug-2024 35200.7 KMF
10-Aug-2024 35200.7 KMF
09-Aug-2024 35202.2 KMF
08-Aug-2024 35163.8 KMF
07-Aug-2024 34480.4 KMF
06-Aug-2024 34601.2 KMF
05-Aug-2024 34779.8 KMF
04-Aug-2024 35587.3 KMF
03-Aug-2024 35799 KMF
02-Aug-2024 35801.7 KMF
01-Aug-2024 35839.3 KMF
31-Jul-2024 35807.1 KMF
30-Jul-2024 35251.6 KMF
29-Jul-2024 34792.5 KMF
28-Jul-2024 34777.5 KMF
27-Jul-2024 34817.4 KMF
26-Jul-2024 34817.4 KMF
25-Jul-2024 34476 KMF
24-Jul-2024 34951.9 KMF
23-Jul-2024 35020.8 KMF
22-Jul-2024 34828 KMF
21-Jul-2024 34862 KMF
20-Jul-2024 34862 KMF
19-Jul-2024 34862 KMF
18-Jul-2024 35362.9 KMF
17-Jul-2024 35560.1 KMF
16-Jul-2024 35824.2 KMF
15-Jul-2024 35150.6 KMF
14-Jul-2024 35084.2 KMF
13-Jul-2024 35150 KMF
12-Jul-2024 35159.2 KMF
11-Jul-2024 35274.7 KMF
10-Jul-2024 34631.5 KMF
10-Jul-2024 34631.5 KMF
09-Jul-2024 34491.7 KMF
09-Jul-2024 34491.7 KMF
08-Jul-2024 34434.1 KMF
07-Jul-2024 34893.5 KMF
06-Jul-2024 34966.4 KMF
05-Jul-2024 34966.4 KMF
04-Jul-2024 34538 KMF
03-Jul-2024 34550.1 KMF
02-Jul-2024 34314.9 KMF
01-Jul-2024 34428.6 KMF
30-Jun-2024 34306.8 KMF
29-Jun-2024 34325.9 KMF
28-Jun-2024 34325.9 KMF
27-Jun-2024 34366.1 KMF
26-Jun-2024 33949.3 KMF
25-Jun-2024 34283.8 KMF
24-Jun-2024 34369.7 KMF
23-Jun-2024 34312.4 KMF
22-Jun-2024 34319.3 KMF
21-Jun-2024 34319.3 KMF
20-Jun-2024 34838.7 KMF
19-Jun-2024 34292.9 KMF
18-Jun-2024 34303.7 KMF
17-Jun-2024 34183.1 KMF
16-Jun-2024 34203.9 KMF
15-Jun-2024 34258.6 KMF
14-Jun-2024 34250.5 KMF
13-Jun-2024 33898.3 KMF
12-Jun-2024 33952.1 KMF
11-Jun-2024 34083.8 KMF
10-Jun-2024 33545.1 KMF
09-Jun-2024 33366.8 KMF
08-Jun-2024 33317.8 KMF
07-Jun-2024 33279.8 KMF
06-Jun-2024 34521.8 KMF
05-Jun-2024 34266.9 KMF
04-Jun-2024 33826.1 KMF
03-Jun-2024 34134.9 KMF
02-Jun-2024 33925.4 KMF
01-Jun-2024 33966.4 KMF
31-May-2024 33966.4 KMF
30-May-2024 34174.4 KMF
29-May-2024 34202.5 KMF
28-May-2024 34288.1 KMF
27-May-2024 34396.6 KMF
26-May-2024 34213.3 KMF
25-May-2024 34139.3 KMF
24-May-2024 34142.3 KMF
23-May-2024 34099.2 KMF
22-May-2024 34762 KMF
21-May-2024 35274.9 KMF
20-May-2024 35345.8 KMF
19-May-2024 35132.8 KMF
18-May-2024 35090.6 KMF
17-May-2024 35136.1 KMF
16-May-2024 34570 KMF
15-May-2024 34705.3 KMF
14-May-2024 34447.1 KMF
13-May-2024 34249.6 KMF
12-May-2024 34620.4 KMF
11-May-2024 34757.8 KMF
10-May-2024 34757.8 KMF
09-May-2024 34546.7 KMF
08-May-2024 33871.8 KMF
07-May-2024 33956.1 KMF
06-May-2024 34142.2 KMF
05-May-2024 33798.5 KMF
04-May-2024 33862.6 KMF
03-May-2024 33871.7 KMF
02-May-2024 33955 KMF
01-May-2024 34380 KMF
30-Apr-2024 33956.5 KMF
29-Apr-2024 34396.5 KMF
28-Apr-2024 34464.2 KMF
27-Apr-2024 34506.2 KMF
26-Apr-2024 34485.1 KMF
25-Apr-2024 34422.8 KMF
24-Apr-2024 34323.8 KMF
23-Apr-2024 34460.6 KMF
22-Apr-2024 34557.7 KMF
21-Apr-2024 35421.5 KMF
20-Apr-2024 35523.7 KMF
19-Apr-2024 35488.2 KMF
18-Apr-2024 35332 KMF
17-Apr-2024 35189.6 KMF
16-Apr-2024 35503.9 KMF
15-Apr-2024 35437.5 KMF
14-Apr-2024 35024.2 KMF
13-Apr-2024 34790.8 KMF
12-Apr-2024 34115.4 KMF
11-Apr-2024 34577.5 KMF
10-Apr-2024 34004.8 KMF
09-Apr-2024 34244.5 KMF
08-Apr-2024 34059.6 KMF
07-Apr-2024 33744.7 KMF
06-Apr-2024 34003.6 KMF
05-Apr-2024 33971.2 KMF
04-Apr-2024 33430.6 KMF
03-Apr-2024 33569.4 KMF
02-Apr-2024 33609.4 KMF
01-Apr-2024 33146 KMF
31-Mar-2024 32776.1 KMF
30-Mar-2024 32637.7 KMF
29-Mar-2024 32637.7 KMF
28-Mar-2024 32637.7 KMF
27-Mar-2024 32060.5 KMF
26-Mar-2024 31787.1 KMF
25-Mar-2024 31694 KMF
24-Mar-2024 31666.4 KMF
23-Mar-2024 31541.4 KMF
22-Mar-2024 31541.3 KMF
21-Mar-2024 31776.7 KMF
20-Mar-2024 31818.9 KMF
19-Mar-2024 31344.8 KMF
18-Mar-2024 31339.5 KMF
17-Mar-2024 31284.7 KMF
16-Mar-2024 31284.7 KMF
15-Mar-2024 31303.8 KMF
14-Mar-2024 31402.9 KMF
13-Mar-2024 31462.1 KMF
12-Mar-2024 31221.9 KMF
11-Mar-2024 31549.9 KMF
10-Mar-2024 31435.2 KMF
09-Mar-2024 31435.2 KMF
08-Mar-2024 31431.8 KMF
07-Mar-2024 31301 KMF
06-Mar-2024 31170.4 KMF
05-Mar-2024 31073.2 KMF
04-Mar-2024 30870.6 KMF
03-Mar-2024 30397.6 KMF
02-Mar-2024 30397.6 KMF
01-Mar-2024 30482.5 KMF
29-Feb-2024 29828 KMF
28-Feb-2024 29631 KMF
27-Feb-2024 29577.3 KMF
26-Feb-2024 29625.5 KMF
25-Feb-2024 29726 KMF
24-Feb-2024 29733.7 KMF
23-Feb-2024 29752.8 KMF
22-Feb-2024 29542.9 KMF
21-Feb-2024 29616.8 KMF
20-Feb-2024 29609.4 KMF
19-Feb-2024 29565.2 KMF
18-Feb-2024 29566 KMF
17-Feb-2024 29566 KMF
16-Feb-2024 29542.9 KMF
15-Feb-2024 29428.5 KMF
14-Feb-2024 29336.2 KMF
13-Feb-2024 29242.3 KMF
12-Feb-2024 29592.3 KMF
11-Feb-2024 29668.9 KMF
10-Feb-2024 29668.9 KMF
09-Feb-2024 29666.6 KMF
08-Feb-2024 29825.7 KMF
07-Feb-2024 29877.2 KMF
06-Feb-2024 29845.2 KMF
05-Feb-2024 29675.4 KMF
04-Feb-2024 29891.6 KMF
03-Feb-2024 29695.1 KMF
02-Feb-2024 29663.1 KMF
01-Feb-2024 29916 KMF
31-Jan-2024 29629 KMF
30-Jan-2024 29689 KMF
29-Jan-2024 29685.3 KMF
28-Jan-2024 29371.2 KMF
27-Jan-2024 29371.2 KMF
26-Jan-2024 29344.1 KMF
25-Jan-2024 29418.6 KMF
24-Jan-2024 29207.9 KMF
23-Jan-2024 29431.9 KMF
22-Jan-2024 29299.9 KMF
21-Jan-2024 29515.2 KMF
20-Jan-2024 29515.2 KMF
19-Jan-2024 29507.5 KMF
18-Jan-2024 29385.8 KMF
17-Jan-2024 28951.9 KMF
16-Jan-2024 29283.8 KMF
15-Jan-2024 29658 KMF
14-Jan-2024 29573.1 KMF
13-Jan-2024 29573.1 KMF
12-Jan-2024 29544.8 KMF
11-Jan-2024 29206 KMF
10-Jan-2024 29216.4 KMF
09-Jan-2024 29291.8 KMF
08-Jan-2024 29298.5 KMF
07-Jan-2024 29547.6 KMF
06-Jan-2024 29547.6 KMF
05-Jan-2024 29540.8 KMF
04-Jan-2024 29567.2 KMF
03-Jan-2024 29490 KMF
02-Jan-2024 29447 KMF
01-Jan-2024 29477.5 KMF
31-Dec-2023 29477.5 KMF
30-Dec-2023 29477.5 KMF
29-Dec-2023 29532.1 KMF
28-Dec-2023 29450.3 KMF
27-Dec-2023 29753.2 KMF
26-Dec-2023 29545.9 KMF
25-Dec-2023 29475.9 KMF
24-Dec-2023 29475.9 KMF
23-Dec-2023 29475.9 KMF
22-Dec-2023 29492.6 KMF
21-Dec-2023 29467.3 KMF
20-Dec-2023 29295.4 KMF
19-Dec-2023 29367.8 KMF
18-Dec-2023 29103.2 KMF
17-Dec-2023 29012.9 KMF
16-Dec-2023 29604.5 KMF
15-Dec-2023 29578.1 KMF
14-Dec-2023 29822.3 KMF
13-Dec-2023 29566.6 KMF
12-Dec-2023 29071.9 KMF
11-Dec-2023 29126.8 KMF
10-Dec-2023 29462.6 KMF
09-Dec-2023 29462.6 KMF
08-Dec-2023 29408 KMF
07-Dec-2023 29753 KMF
06-Dec-2023 29729.4 KMF
05-Dec-2023 29610.2 KMF
04-Dec-2023 29504.4 KMF
03-Dec-2023 30093.7 KMF
02-Dec-2023 29839.3 KMF
01-Dec-2023 29797.8 KMF
30-Nov-2023 29319.4 KMF
29-Nov-2023 29407.4 KMF
28-Nov-2023 29452.1 KMF
27-Nov-2023 29094.4 KMF
26-Nov-2023 28936.6 KMF
25-Nov-2023 28936.6 KMF
24-Nov-2023 28936.6 KMF
23-Nov-2023 28854.5 KMF
22-Nov-2023 28825.1 KMF
21-Nov-2023 28950.8 KMF
20-Nov-2023 28591.6 KMF
19-Nov-2023 28843.5 KMF
18-Nov-2023 28843.5 KMF
17-Nov-2023 28819.6 KMF
16-Nov-2023 28900.1 KMF
15-Nov-2023 28585.7 KMF
14-Nov-2023 29055.6 KMF
13-Nov-2023 28793.2 KMF
12-Nov-2023 28713.5 KMF
11-Nov-2023 28713.5 KMF
10-Nov-2023 28664.3 KMF
09-Nov-2023 28895.4 KMF
08-Nov-2023 28730.9 KMF
07-Nov-2023 29016.1 KMF
06-Nov-2023 29184.4 KMF
05-Nov-2023 29631.8 KMF
04-Nov-2023 29889.2 KMF
03-Nov-2023 29886.4 KMF
02-Nov-2023 29776.7 KMF
01-Nov-2023 29472.4 KMF
31-Oct-2023 29568.1 KMF
30-Oct-2023 29734.4 KMF
29-Oct-2023 30010.3 KMF
28-Oct-2023 30010.3 KMF
27-Oct-2023 30003.7 KMF
26-Oct-2023 29681.2 KMF
25-Oct-2023 29587.8 KMF
24-Oct-2023 29437 KMF
23-Oct-2023 29421.3 KMF
22-Oct-2023 29552.4 KMF
21-Oct-2023 29592.2 KMF
20-Oct-2023 29568.2 KMF
19-Oct-2023 29519.8 KMF
18-Oct-2023 29128.3 KMF
17-Oct-2023 28805.3 KMF
16-Oct-2023 28757.6 KMF
15-Oct-2023 28968 KMF
14-Oct-2023 28968 KMF
13-Oct-2023 28911.6 KMF
12-Oct-2023 28006.8 KMF
11-Oct-2023 27957.5 KMF
10-Oct-2023 27753.7 KMF
09-Oct-2023 27939.4 KMF



This page presents a tabular representation of historical data, detailing the gold prices in Comoros from October 08, 2024, to October 08, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Comoros, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Comoro franc to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Comoro franc (KMF) as the default currency, and (3) it focuses on the last one year of data.