Historical Gold Prices in Comoros
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 39698.4 KMF |
| 20-Dec-2024 | 39682.4 KMF |
| 19-Dec-2024 | 39514.8 KMF |
| 18-Dec-2024 | 39392.1 KMF |
| 17-Dec-2024 | 39843.6 KMF |
| 16-Dec-2024 | 39867.5 KMF |
| 15-Dec-2024 | 39827.1 KMF |
| 14-Dec-2024 | 39827.1 KMF |
| 13-Dec-2024 | 39631.2 KMF |
| 12-Dec-2024 | 40112.1 KMF |
| 11-Dec-2024 | 40673.9 KMF |
| 10-Dec-2024 | 40312.1 KMF |
| 09-Dec-2024 | 39805.2 KMF |
| 08-Dec-2024 | 39390.6 KMF |
| 07-Dec-2024 | 39580.8 KMF |
| 06-Dec-2024 | 39580.8 KMF |
| 05-Dec-2024 | 39567 KMF |
| 04-Dec-2024 | 39830 KMF |
| 03-Dec-2024 | 39685 KMF |
| 02-Dec-2024 | 39764.8 KMF |
| 01-Dec-2024 | 39735.8 KMF |
| 30-Nov-2024 | 39735.8 KMF |
| 29-Nov-2024 | 39735.8 KMF |
| 28-Nov-2024 | 39498.3 KMF |
| 27-Nov-2024 | 39673.7 KMF |
| 26-Nov-2024 | 39628.9 KMF |
| 25-Nov-2024 | 39528.6 KMF |
| 24-Nov-2024 | 41134.7 KMF |
| 23-Nov-2024 | 40886.5 KMF |
| 22-Nov-2024 | 40886.5 KMF |
| 21-Nov-2024 | 40068 KMF |
| 20-Nov-2024 | 39759.9 KMF |
| 19-Nov-2024 | 39275.7 KMF |
| 18-Nov-2024 | 39124.1 KMF |
| 17-Nov-2024 | 38387.5 KMF |
| 16-Nov-2024 | 38387.5 KMF |
| 15-Nov-2024 | 38365.7 KMF |
| 14-Nov-2024 | 38419.7 KMF |
| 13-Nov-2024 | 38457.8 KMF |
| 12-Nov-2024 | 38397.4 KMF |
| 11-Nov-2024 | 38719.8 KMF |
| 10-Nov-2024 | 39668.6 KMF |
| 09-Nov-2024 | 39668.6 KMF |
| 08-Nov-2024 | 39664.6 KMF |
| 07-Nov-2024 | 39637.9 KMF |
| 06-Nov-2024 | 38461.7 KMF |
| 05-Nov-2024 | 39769.8 KMF |
| 04-Nov-2024 | 39749.2 KMF |
| 03-Nov-2024 | 39866.2 KMF |
| 02-Nov-2024 | 39866.2 KMF |
| 01-Nov-2024 | 39839.7 KMF |
| 31-Oct-2024 | 39954.2 KMF |
| 30-Oct-2024 | 40668.9 KMF |
| 29-Oct-2024 | 40567.6 KMF |
| 28-Oct-2024 | 40050.8 KMF |
| 27-Oct-2024 | 40155.1 KMF |
| 26-Oct-2024 | 40122.6 KMF |
| 25-Oct-2024 | 40092.8 KMF |
| 24-Oct-2024 | 39959.9 KMF |
| 23-Oct-2024 | 39736.4 KMF |
| 22-Oct-2024 | 40224.8 KMF |
| 21-Oct-2024 | 39734.4 KMF |
| 20-Oct-2024 | 39586.8 KMF |
| 19-Oct-2024 | 39586.8 KMF |
| 18-Oct-2024 | 39586.8 KMF |
| 17-Oct-2024 | 39320.1 KMF |
| 16-Oct-2024 | 38870.7 KMF |
| 15-Oct-2024 | 38637.1 KMF |
| 14-Oct-2024 | 38222.3 KMF |
| 13-Oct-2024 | 38334.4 KMF |
| 12-Oct-2024 | 38334.4 KMF |
| 11-Oct-2024 | 38334.4 KMF |
| 10-Oct-2024 | 37985.9 KMF |
| 09-Oct-2024 | 37665.8 KMF |
| 08-Oct-2024 | 37806.3 KMF |
| 07-Oct-2024 | 38028.6 KMF |
| 06-Oct-2024 | 38218.8 KMF |
| 05-Oct-2024 | 38010.2 KMF |
| 04-Oct-2024 | 38010.2 KMF |
| 03-Oct-2024 | 38070.5 KMF |
| 02-Oct-2024 | 37975.5 KMF |
| 01-Oct-2024 | 38041.8 KMF |
| 30-Sep-2024 | 37351.5 KMF |
| 29-Sep-2024 | 37617.6 KMF |
| 28-Sep-2024 | 37617.6 KMF |
| 27-Sep-2024 | 37617.6 KMF |
| 26-Sep-2024 | 37927.4 KMF |
| 25-Sep-2024 | 37713.5 KMF |
| 24-Sep-2024 | 37698.7 KMF |
| 23-Sep-2024 | 37242.6 KMF |
| 22-Sep-2024 | 37109 KMF |
| 21-Sep-2024 | 37136.7 KMF |
| 20-Sep-2024 | 37136.7 KMF |
| 19-Sep-2024 | 36648.5 KMF |
| 18-Sep-2024 | 36351.1 KMF |
| 17-Sep-2024 | 36515.2 KMF |
| 16-Sep-2024 | 36702.8 KMF |
| 15-Sep-2024 | 36882.8 KMF |
| 14-Sep-2024 | 36882.8 KMF |
| 13-Sep-2024 | 36882.8 KMF |
| 12-Sep-2024 | 36569.8 KMF |
| 11-Sep-2024 | 36037 KMF |
| 10-Sep-2024 | 36076.2 KMF |
| 09-Sep-2024 | 35843.3 KMF |
| 08-Sep-2024 | 35635.9 KMF |
| 07-Sep-2024 | 35635.9 KMF |
| 06-Sep-2024 | 35618.5 KMF |
| 05-Sep-2024 | 35836.8 KMF |
| 04-Sep-2024 | 35606.8 KMF |
| 03-Sep-2024 | 35709.7 KMF |
| 02-Sep-2024 | 35820.2 KMF |
| 01-Sep-2024 | 35801.2 KMF |
| 31-Aug-2024 | 35700.7 KMF |
| 30-Aug-2024 | 35687.1 KMF |
| 29-Aug-2024 | 35956.4 KMF |
| 28-Aug-2024 | 35475.8 KMF |
| 27-Aug-2024 | 35759.9 KMF |
| 26-Aug-2024 | 35665.2 KMF |
| 25-Aug-2024 | 35572.6 KMF |
| 24-Aug-2024 | 35572.6 KMF |
| 23-Aug-2024 | 35550.3 KMF |
| 22-Aug-2024 | 35346.7 KMF |
| 21-Aug-2024 | 35638.1 KMF |
| 20-Aug-2024 | 35731.5 KMF |
| 19-Aug-2024 | 35764.2 KMF |
| 18-Aug-2024 | 36020.2 KMF |
| 17-Aug-2024 | 36020.2 KMF |
| 16-Aug-2024 | 36020.7 KMF |
| 15-Aug-2024 | 35246.4 KMF |
| 14-Aug-2024 | 35118.4 KMF |
| 13-Aug-2024 | 35524.6 KMF |
| 12-Aug-2024 | 35784.7 KMF |
| 11-Aug-2024 | 35200.8 KMF |
| 10-Aug-2024 | 35200.8 KMF |
| 09-Aug-2024 | 35202.1 KMF |
| 08-Aug-2024 | 35163.8 KMF |
| 07-Aug-2024 | 34480.4 KMF |
| 06-Aug-2024 | 34601.2 KMF |
| 05-Aug-2024 | 34779.8 KMF |
| 04-Aug-2024 | 35587.3 KMF |
| 03-Aug-2024 | 35799 KMF |
| 02-Aug-2024 | 35801.8 KMF |
| 01-Aug-2024 | 35839.3 KMF |
| 31-Jul-2024 | 35807.1 KMF |
| 30-Jul-2024 | 35251.6 KMF |
| 29-Jul-2024 | 34792.5 KMF |
| 28-Jul-2024 | 34777.4 KMF |
| 27-Jul-2024 | 34817.4 KMF |
| 26-Jul-2024 | 34817.4 KMF |
| 25-Jul-2024 | 34476 KMF |
| 24-Jul-2024 | 34951.9 KMF |
| 23-Jul-2024 | 35020.7 KMF |
| 22-Jul-2024 | 34828 KMF |
| 21-Jul-2024 | 34862 KMF |
| 20-Jul-2024 | 34862 KMF |
| 19-Jul-2024 | 34862 KMF |
| 18-Jul-2024 | 35362.9 KMF |
| 17-Jul-2024 | 35560.1 KMF |
| 16-Jul-2024 | 35824.1 KMF |
| 15-Jul-2024 | 35150.6 KMF |
| 14-Jul-2024 | 35084.2 KMF |
| 13-Jul-2024 | 35150 KMF |
| 12-Jul-2024 | 35159.2 KMF |
| 11-Jul-2024 | 35274.7 KMF |
| 10-Jul-2024 | 34631.5 KMF |
| 09-Jul-2024 | 34491.8 KMF |
| 08-Jul-2024 | 34434.2 KMF |
| 07-Jul-2024 | 34893.5 KMF |
| 06-Jul-2024 | 34966.4 KMF |
| 05-Jul-2024 | 34966.4 KMF |
| 04-Jul-2024 | 34538 KMF |
| 03-Jul-2024 | 34550.1 KMF |
| 02-Jul-2024 | 34314.8 KMF |
| 01-Jul-2024 | 34428.7 KMF |
| 30-Jun-2024 | 34306.8 KMF |
| 29-Jun-2024 | 34325.9 KMF |
| 28-Jun-2024 | 34325.9 KMF |
| 27-Jun-2024 | 34366 KMF |
| 26-Jun-2024 | 33949.3 KMF |
| 25-Jun-2024 | 34283.9 KMF |
| 24-Jun-2024 | 34369.8 KMF |
| 23-Jun-2024 | 34312.4 KMF |
| 22-Jun-2024 | 34319.4 KMF |
| 21-Jun-2024 | 34319.4 KMF |
| 20-Jun-2024 | 34838.7 KMF |
| 19-Jun-2024 | 34292.9 KMF |
| 18-Jun-2024 | 34303.7 KMF |
| 17-Jun-2024 | 34183.2 KMF |
| 16-Jun-2024 | 34203.8 KMF |
| 15-Jun-2024 | 34258.6 KMF |
| 14-Jun-2024 | 34250.5 KMF |
| 13-Jun-2024 | 33898.3 KMF |
| 12-Jun-2024 | 33952.1 KMF |
| 11-Jun-2024 | 34083.8 KMF |
| 10-Jun-2024 | 33545.1 KMF |
| 09-Jun-2024 | 33366.9 KMF |
| 08-Jun-2024 | 33317.7 KMF |
| 07-Jun-2024 | 33279.8 KMF |
| 06-Jun-2024 | 34521.8 KMF |
| 05-Jun-2024 | 34267 KMF |
| 04-Jun-2024 | 33826.1 KMF |
| 03-Jun-2024 | 34134.9 KMF |
| 02-Jun-2024 | 33925.3 KMF |
| 01-Jun-2024 | 33966.4 KMF |
| 31-May-2024 | 33966.4 KMF |
| 30-May-2024 | 34174.4 KMF |
| 29-May-2024 | 34202.5 KMF |
| 28-May-2024 | 34288.1 KMF |
| 27-May-2024 | 34396.7 KMF |
| 26-May-2024 | 34213.3 KMF |
| 25-May-2024 | 34139.3 KMF |
| 24-May-2024 | 34142.2 KMF |
| 23-May-2024 | 34099.2 KMF |
| 22-May-2024 | 34761.9 KMF |
| 21-May-2024 | 35274.8 KMF |
| 20-May-2024 | 35345.7 KMF |
| 19-May-2024 | 35132.8 KMF |
| 18-May-2024 | 35090.7 KMF |
| 17-May-2024 | 35136.2 KMF |
| 16-May-2024 | 34570 KMF |
| 15-May-2024 | 34705.3 KMF |
| 14-May-2024 | 34447.1 KMF |
| 13-May-2024 | 34249.6 KMF |
| 12-May-2024 | 34620.5 KMF |
| 11-May-2024 | 34757.8 KMF |
| 10-May-2024 | 34757.8 KMF |
| 09-May-2024 | 34546.7 KMF |
| 08-May-2024 | 33871.8 KMF |
| 07-May-2024 | 33956.1 KMF |
| 06-May-2024 | 34142.2 KMF |
| 05-May-2024 | 33798.5 KMF |
| 04-May-2024 | 33862.6 KMF |
| 03-May-2024 | 33871.8 KMF |
| 02-May-2024 | 33955 KMF |
| 01-May-2024 | 34380 KMF |
| 30-Apr-2024 | 33956.5 KMF |
| 29-Apr-2024 | 34396.4 KMF |
| 28-Apr-2024 | 34464.2 KMF |
| 27-Apr-2024 | 34506.2 KMF |
| 26-Apr-2024 | 34485.1 KMF |
| 25-Apr-2024 | 34422.8 KMF |
| 24-Apr-2024 | 34323.7 KMF |
| 23-Apr-2024 | 34460.5 KMF |
| 22-Apr-2024 | 34557.7 KMF |
| 21-Apr-2024 | 35421.5 KMF |
| 20-Apr-2024 | 35523.8 KMF |
| 19-Apr-2024 | 35488.3 KMF |
| 18-Apr-2024 | 35332 KMF |
| 17-Apr-2024 | 35189.7 KMF |
| 16-Apr-2024 | 35503.9 KMF |
| 15-Apr-2024 | 35437.5 KMF |
| 14-Apr-2024 | 35024.3 KMF |
| 13-Apr-2024 | 34790.8 KMF |
| 12-Apr-2024 | 34115.4 KMF |
| 11-Apr-2024 | 34577.4 KMF |
| 10-Apr-2024 | 34004.7 KMF |
| 09-Apr-2024 | 34244.5 KMF |
| 08-Apr-2024 | 34059.6 KMF |
| 07-Apr-2024 | 33744.7 KMF |
| 06-Apr-2024 | 34003.6 KMF |
| 05-Apr-2024 | 33971.2 KMF |
| 04-Apr-2024 | 33430.6 KMF |
| 03-Apr-2024 | 33569.3 KMF |
| 02-Apr-2024 | 33609.4 KMF |
| 01-Apr-2024 | 33146 KMF |
| 31-Mar-2024 | 32776.2 KMF |
| 30-Mar-2024 | 32637.7 KMF |
| 29-Mar-2024 | 32637.7 KMF |
| 28-Mar-2024 | 32637.7 KMF |
| 27-Mar-2024 | 32060.5 KMF |
| 26-Mar-2024 | 31787 KMF |
| 25-Mar-2024 | 31694 KMF |
| 24-Mar-2024 | 31666.4 KMF |
| 23-Mar-2024 | 31541.3 KMF |
| 22-Mar-2024 | 31541.3 KMF |
| 21-Mar-2024 | 31776.7 KMF |
| 20-Mar-2024 | 31818.8 KMF |
| 19-Mar-2024 | 31344.8 KMF |
| 18-Mar-2024 | 31339.4 KMF |
| 17-Mar-2024 | 31284.7 KMF |
| 16-Mar-2024 | 31284.7 KMF |
| 15-Mar-2024 | 31303.7 KMF |
| 14-Mar-2024 | 31402.9 KMF |
| 13-Mar-2024 | 31462.1 KMF |
| 12-Mar-2024 | 31221.9 KMF |
| 11-Mar-2024 | 31549.8 KMF |
| 10-Mar-2024 | 31435.2 KMF |
| 09-Mar-2024 | 31435.2 KMF |
| 08-Mar-2024 | 31431.7 KMF |
| 07-Mar-2024 | 31301 KMF |
| 06-Mar-2024 | 31170.5 KMF |
| 05-Mar-2024 | 31073.2 KMF |
| 04-Mar-2024 | 30870.7 KMF |
| 03-Mar-2024 | 30397.6 KMF |
| 02-Mar-2024 | 30397.6 KMF |
| 01-Mar-2024 | 30482.4 KMF |
| 29-Feb-2024 | 29828 KMF |
| 28-Feb-2024 | 29631 KMF |
| 27-Feb-2024 | 29577.3 KMF |
| 26-Feb-2024 | 29625.5 KMF |
| 25-Feb-2024 | 29726.1 KMF |
| 24-Feb-2024 | 29733.7 KMF |
| 23-Feb-2024 | 29752.8 KMF |
| 22-Feb-2024 | 29543 KMF |
| 21-Feb-2024 | 29616.8 KMF |
| 20-Feb-2024 | 29609.3 KMF |
| 19-Feb-2024 | 29565.2 KMF |
| 18-Feb-2024 | 29566 KMF |
| 17-Feb-2024 | 29566 KMF |
| 16-Feb-2024 | 29542.9 KMF |
| 15-Feb-2024 | 29428.5 KMF |
| 14-Feb-2024 | 29336.1 KMF |
| 13-Feb-2024 | 29242.3 KMF |
| 12-Feb-2024 | 29592.3 KMF |
| 11-Feb-2024 | 29669 KMF |
| 10-Feb-2024 | 29669 KMF |
| 09-Feb-2024 | 29666.6 KMF |
| 08-Feb-2024 | 29825.7 KMF |
| 07-Feb-2024 | 29877.1 KMF |
| 06-Feb-2024 | 29845.3 KMF |
| 05-Feb-2024 | 29675.4 KMF |
| 04-Feb-2024 | 29891.6 KMF |
| 03-Feb-2024 | 29695.1 KMF |
| 02-Feb-2024 | 29663.2 KMF |
| 01-Feb-2024 | 29915.9 KMF |
| 31-Jan-2024 | 29628.9 KMF |
| 30-Jan-2024 | 29689 KMF |
| 29-Jan-2024 | 29685.3 KMF |
| 28-Jan-2024 | 29371.2 KMF |
| 27-Jan-2024 | 29371.2 KMF |
| 26-Jan-2024 | 29344.1 KMF |
| 25-Jan-2024 | 29418.5 KMF |
| 24-Jan-2024 | 29207.9 KMF |
| 23-Jan-2024 | 29431.9 KMF |
| 22-Jan-2024 | 29299.9 KMF |
| 21-Jan-2024 | 29515.2 KMF |
| 20-Jan-2024 | 29515.2 KMF |
| 19-Jan-2024 | 29507.5 KMF |
| 18-Jan-2024 | 29385.7 KMF |
| 17-Jan-2024 | 28951.9 KMF |
| 16-Jan-2024 | 29283.7 KMF |
| 15-Jan-2024 | 29658 KMF |
| 14-Jan-2024 | 29573.1 KMF |
| 13-Jan-2024 | 29573.1 KMF |
| 12-Jan-2024 | 29544.8 KMF |
| 11-Jan-2024 | 29206 KMF |
| 10-Jan-2024 | 29216.3 KMF |
| 09-Jan-2024 | 29291.8 KMF |
| 08-Jan-2024 | 29298.6 KMF |
| 07-Jan-2024 | 29547.6 KMF |
| 06-Jan-2024 | 29547.6 KMF |
| 05-Jan-2024 | 29540.8 KMF |
| 04-Jan-2024 | 29567.1 KMF |
| 03-Jan-2024 | 29490 KMF |
| 02-Jan-2024 | 29447 KMF |
| 01-Jan-2024 | 29477.5 KMF |
| 31-Dec-2023 | 29477.5 KMF |
| 30-Dec-2023 | 29477.5 KMF |
| 29-Dec-2023 | 29532.1 KMF |
| 28-Dec-2023 | 29450.3 KMF |
| 27-Dec-2023 | 29753.3 KMF |
| 26-Dec-2023 | 29545.8 KMF |
| 25-Dec-2023 | 29475.9 KMF |
| 24-Dec-2023 | 29475.9 KMF |
| 23-Dec-2023 | 29475.9 KMF |
| 22-Dec-2023 | 29492.6 KMF |
| 21-Dec-2023 | 29467.3 KMF |
| 20-Dec-2023 | 29295.4 KMF |
| 19-Dec-2023 | 29367.8 KMF |
| 18-Dec-2023 | 29103.3 KMF |
| 17-Dec-2023 | 29012.9 KMF |
| 16-Dec-2023 | 29604.5 KMF |
| 15-Dec-2023 | 29578.2 KMF |
| 14-Dec-2023 | 29822.2 KMF |
| 13-Dec-2023 | 29566.6 KMF |
| 12-Dec-2023 | 29071.8 KMF |
| 11-Dec-2023 | 29126.8 KMF |
| 10-Dec-2023 | 29462.6 KMF |
| 09-Dec-2023 | 29462.6 KMF |
| 08-Dec-2023 | 29408.1 KMF |
| 07-Dec-2023 | 29753.1 KMF |
| 06-Dec-2023 | 29729.3 KMF |
| 05-Dec-2023 | 29610.2 KMF |
| 04-Dec-2023 | 29504.4 KMF |
| 03-Dec-2023 | 30093.7 KMF |
| 02-Dec-2023 | 29839.3 KMF |
| 01-Dec-2023 | 29797.8 KMF |
| 30-Nov-2023 | 29319.4 KMF |
| 29-Nov-2023 | 29407.4 KMF |
| 28-Nov-2023 | 29452.1 KMF |
| 27-Nov-2023 | 29094.4 KMF |
| 26-Nov-2023 | 28936.5 KMF |
| 25-Nov-2023 | 28936.5 KMF |
| 24-Nov-2023 | 28936.5 KMF |
| 23-Nov-2023 | 28854.4 KMF |
| 22-Nov-2023 | 28825 KMF |
| 21-Nov-2023 | 28950.7 KMF |
| 20-Nov-2023 | 28591.6 KMF |
| 19-Nov-2023 | 28843.4 KMF |
| 18-Nov-2023 | 28843.4 KMF |
| 17-Nov-2023 | 28819.7 KMF |
| 16-Nov-2023 | 28900 KMF |
| 15-Nov-2023 | 28585.6 KMF |
| 14-Nov-2023 | 29055.6 KMF |
| 13-Nov-2023 | 28793.3 KMF |
| 12-Nov-2023 | 28713.5 KMF |
| 11-Nov-2023 | 28713.5 KMF |
| 10-Nov-2023 | 28664.3 KMF |
| 09-Nov-2023 | 28895.5 KMF |
| 08-Nov-2023 | 28730.8 KMF |
| 07-Nov-2023 | 29016.1 KMF |
| 06-Nov-2023 | 29184.5 KMF |
| 05-Nov-2023 | 29631.7 KMF |
| 04-Nov-2023 | 29889.2 KMF |
| 03-Nov-2023 | 29886.3 KMF |
| 02-Nov-2023 | 29776.7 KMF |
| 01-Nov-2023 | 29472.4 KMF |
| 31-Oct-2023 | 29568.1 KMF |
| 30-Oct-2023 | 29734.4 KMF |
| 29-Oct-2023 | 30010.4 KMF |
| 28-Oct-2023 | 30010.4 KMF |
| 27-Oct-2023 | 30003.7 KMF |
| 26-Oct-2023 | 29681.2 KMF |
| 25-Oct-2023 | 29587.8 KMF |
| 24-Oct-2023 | 29437 KMF |
| 23-Oct-2023 | 29421.4 KMF |
| 22-Oct-2023 | 29552.3 KMF |
| 21-Oct-2023 | 29592.1 KMF |
| 20-Oct-2023 | 29568.2 KMF |
| 19-Oct-2023 | 29519.9 KMF |
| 18-Oct-2023 | 29128.3 KMF |
| 17-Oct-2023 | 28805.3 KMF |
| 16-Oct-2023 | 28757.6 KMF |
| 15-Oct-2023 | 28968 KMF |
| 14-Oct-2023 | 28968 KMF |
| 13-Oct-2023 | 28911.7 KMF |
| 12-Oct-2023 | 28006.8 KMF |
| 11-Oct-2023 | 27957.5 KMF |
| 10-Oct-2023 | 27753.7 KMF |
| 09-Oct-2023 | 27939.4 KMF |
| 08-Oct-2023 | 27501.7 KMF |
| 07-Oct-2023 | 27501.7 KMF |
| 06-Oct-2023 | 27451.4 KMF |
| 05-Oct-2023 | 27300.6 KMF |
| 04-Oct-2023 | 27413.8 KMF |
| 03-Oct-2023 | 27580.7 KMF |
| 02-Oct-2023 | 27544.1 KMF |
| 01-Oct-2023 | 27654 KMF |
| 30-Sep-2023 | 27654 KMF |
| 29-Sep-2023 | 27643.9 KMF |
| 28-Sep-2023 | 28048 KMF |
| 27-Sep-2023 | 28067.4 KMF |
| 26-Sep-2023 | 28430.4 KMF |
| 25-Sep-2023 | 28598.5 KMF |
| 24-Sep-2023 | 28524.9 KMF |
| 23-Sep-2023 | 28524.9 KMF |
| 22-Sep-2023 | 28525.7 KMF |
| 21-Sep-2023 | 28446.7 KMF |
| 20-Sep-2023 | 28587.7 KMF |
| 19-Sep-2023 | 28561.4 KMF |
| 18-Sep-2023 | 28661.8 KMF |
| 17-Sep-2023 | 28517.2 KMF |
| 16-Sep-2023 | 28517.2 KMF |
| 15-Sep-2023 | 28504.2 KMF |
| 14-Sep-2023 | 28130 KMF |
| 13-Sep-2023 | 28117.5 KMF |
| 12-Sep-2023 | 28183.5 KMF |
| 11-Sep-2023 | 28279.8 KMF |
| 10-Sep-2023 | 28350.3 KMF |
| 09-Sep-2023 | 28350.3 KMF |
| 08-Sep-2023 | 28325.2 KMF |
| 07-Sep-2023 | 28329.1 KMF |
| 06-Sep-2023 | 28253.7 KMF |
| 05-Sep-2023 | 28134 KMF |
| 04-Sep-2023 | 28362.1 KMF |
| 03-Sep-2023 | 28429.5 KMF |
| 02-Sep-2023 | 28429.5 KMF |
| 01-Sep-2023 | 28447.8 KMF |
| 31-Aug-2023 | 28248.1 KMF |
| 30-Aug-2023 | 28103.9 KMF |
| 29-Aug-2023 | 28214.3 KMF |
| 28-Aug-2023 | 28054.9 KMF |
| 27-Aug-2023 | 27977.6 KMF |
| 26-Aug-2023 | 27958.7 KMF |
| 25-Aug-2023 | 27958 KMF |
| 24-Aug-2023 | 27903.2 KMF |
| 23-Aug-2023 | 27913.8 KMF |
| 22-Aug-2023 | 27519.3 KMF |
| 21-Aug-2023 | 27494.6 KMF |
| 20-Aug-2023 | 27444.7 KMF |
| 19-Aug-2023 | 27444.7 KMF |
| 18-Aug-2023 | 27440.9 KMF |
| 17-Aug-2023 | 27441.5 KMF |
| 16-Aug-2023 | 27432.4 KMF |
| 15-Aug-2023 | 27532.1 KMF |
| 14-Aug-2023 | 27591.1 KMF |
| 13-Aug-2023 | 27608.8 KMF |
| 12-Aug-2023 | 27608.8 KMF |
| 11-Aug-2023 | 27608.8 KMF |
| 10-Aug-2023 | 27517.9 KMF |
| 09-Aug-2023 | 27655.3 KMF |
| 08-Aug-2023 | 27795.1 KMF |
| 07-Aug-2023 | 27958 KMF |
| 06-Aug-2023 | 28057 KMF |
| 05-Aug-2023 | 28057 KMF |
| 04-Aug-2023 | 28037.1 KMF |
| 03-Aug-2023 | 27839.7 KMF |
| 02-Aug-2023 | 27849.9 KMF |
| 01-Aug-2023 | 27981.8 KMF |
| 31-Jul-2023 | 28256.6 KMF |
| 30-Jul-2023 | 28068.9 KMF |
| 29-Jul-2023 | 28068.9 KMF |
| 28-Jul-2023 | 28061.3 KMF |
| 27-Jul-2023 | 27741.4 KMF |
| 26-Jul-2023 | 28174.7 KMF |
| 25-Jul-2023 | 28082.5 KMF |
| 24-Jul-2023 | 27800.8 KMF |
| 23-Jul-2023 | 27903.8 KMF |
| 22-Jul-2023 | 27648.8 KMF |
| 21-Jul-2023 | 27651 KMF |
| 20-Jul-2023 | 27758.9 KMF |
| 19-Jul-2023 | 27881.8 KMF |
| 18-Jul-2023 | 27870.2 KMF |
| 17-Jul-2023 | 27458.7 KMF |
| 16-Jul-2023 | 27555.6 KMF |
| 15-Jul-2023 | 27665.4 KMF |
| 14-Jul-2023 | 27656.7 KMF |
| 13-Jul-2023 | 27846.7 KMF |
| 12-Jul-2023 | 28134.4 KMF |
| 11-Jul-2023 | 27758.3 KMF |
| 10-Jul-2023 | 27690.7 KMF |
| 09-Jul-2023 | 27752.7 KMF |
| 08-Jul-2023 | 27972.1 KMF |
| 07-Jul-2023 | 27966 KMF |
| 06-Jul-2023 | 27757 KMF |
| 05-Jul-2023 | 27764.2 KMF |
| 04-Jul-2023 | 27905 KMF |
| 03-Jul-2023 | 27827.9 KMF |
| 02-Jul-2023 | 27807.6 KMF |
| 01-Jul-2023 | 27807.6 KMF |
| 30-Jun-2023 | 27799 KMF |
| 29-Jun-2023 | 27619.1 KMF |
| 28-Jun-2023 | 27682.8 KMF |
| 27-Jun-2023 | 27748.7 KMF |
| 26-Jun-2023 | 27888.2 KMF |
| 25-Jun-2023 | 27882.4 KMF |
| 24-Jun-2023 | 27864.6 KMF |
| 23-Jun-2023 | 27869.7 KMF |
| 22-Jun-2023 | 27612.5 KMF |
| 21-Jun-2023 | 27932 KMF |
| 20-Jun-2023 | 28089.8 KMF |
| 19-Jun-2023 | 28241.5 KMF |
| 18-Jun-2023 | 28280.1 KMF |
| 17-Jun-2023 | 28280.1 KMF |
| 16-Jun-2023 | 28257.8 KMF |
| 15-Jun-2023 | 28563.2 KMF |
| 14-Jun-2023 | 28491.8 KMF |
| 13-Jun-2023 | 28562.8 KMF |
| 12-Jun-2023 | 28779.1 KMF |
| 11-Jun-2023 | 28845 KMF |
| 10-Jun-2023 | 28842.3 KMF |
| 09-Jun-2023 | 28839.2 KMF |
| 08-Jun-2023 | 29053.8 KMF |
| 07-Jun-2023 | 28692.3 KMF |
| 06-Jun-2023 | 28976.7 KMF |
| 05-Jun-2023 | 28949.5 KMF |
| 04-Jun-2023 | 28623.9 KMF |
| 03-Jun-2023 | 28623.9 KMF |
| 02-Jun-2023 | 28632.7 KMF |
| 01-Jun-2023 | 29297 KMF |
| 31-May-2023 | 28954.3 KMF |
| 30-May-2023 | 28900.7 KMF |
| 29-May-2023 | 28659.1 KMF |
| 28-May-2023 | 28710.4 KMF |
| 27-May-2023 | 28710.4 KMF |
| 26-May-2023 | 28717.8 KMF |
| 25-May-2023 | 28522.5 KMF |
| 24-May-2023 | 28806.8 KMF |
| 23-May-2023 | 28860.6 KMF |
| 22-May-2023 | 28819.8 KMF |
| 21-May-2023 | 28918.2 KMF |
| 20-May-2023 | 28909.3 KMF |
| 19-May-2023 | 28898.3 KMF |
| 18-May-2023 | 28531.2 KMF |
| 17-May-2023 | 28823.4 KMF |
| 16-May-2023 | 28944.2 KMF |
| 15-May-2023 | 29303.3 KMF |
| 14-May-2023 | 29268.4 KMF |
| 13-May-2023 | 29128.8 KMF |
| 12-May-2023 | 29121.4 KMF |
| 11-May-2023 | 28981 KMF |
| 10-May-2023 | 29279.9 KMF |
| 09-May-2023 | 29190.7 KMF |
| 08-May-2023 | 28990.7 KMF |
| 07-May-2023 | 28934.4 KMF |
| 06-May-2023 | 28935.5 KMF |
| 05-May-2023 | 28954.6 KMF |
| 04-May-2023 | 29328.4 KMF |
| 03-May-2023 | 29179.5 KMF |
| 02-May-2023 | 29005.8 KMF |
| 01-May-2023 | 28530.7 KMF |
| 30-Apr-2023 | 28537.6 KMF |
| 29-Apr-2023 | 28531.7 KMF |
| 28-Apr-2023 | 28514.2 KMF |
| 27-Apr-2023 | 28515 KMF |
| 26-Apr-2023 | 28424.9 KMF |
| 25-Apr-2023 | 28755.9 KMF |
| 24-Apr-2023 | 28509.6 KMF |
| 23-Apr-2023 | 28575.2 KMF |
| 22-Apr-2023 | 28575 KMF |
| 21-Apr-2023 | 28569.5 KMF |
| 20-Apr-2023 | 28884.9 KMF |
| 19-Apr-2023 | 28764 KMF |
| 18-Apr-2023 | 28909.8 KMF |
| 17-Apr-2023 | 28544.5 KMF |
| 16-Apr-2023 | 28669.5 KMF |
| 15-Apr-2023 | 28668.8 KMF |
| 14-Apr-2023 | 28684.2 KMF |
| 13-Apr-2023 | 29187.3 KMF |
| 12-Apr-2023 | 29180.4 KMF |
| 11-Apr-2023 | 29041.5 KMF |
| 10-Apr-2023 | 29033.7 KMF |
| 09-Apr-2023 | 29083.7 KMF |
| 08-Apr-2023 | 29083.7 KMF |
| 07-Apr-2023 | 29083.7 KMF |
| 06-Apr-2023 | 29050.7 KMF |
| 05-Apr-2023 | 29272.6 KMF |
| 04-Apr-2023 | 29244.8 KMF |
| 03-Apr-2023 | 28814.3 KMF |
| 02-Apr-2023 | 28599.9 KMF |
| 01-Apr-2023 | 28599.2 KMF |
| 31-Mar-2023 | 28608.2 KMF |
| 30-Mar-2023 | 28742.2 KMF |
| 29-Mar-2023 | 28658.9 KMF |
| 28-Mar-2023 | 29227.2 KMF |
| 27-Mar-2023 | 28982.9 KMF |
| 26-Mar-2023 | 29043.6 KMF |
| 25-Mar-2023 | 29040.4 KMF |
| 24-Mar-2023 | 29008.9 KMF |
| 23-Mar-2023 | 29112.8 KMF |
| 22-Mar-2023 | 29249.2 KMF |
| 21-Mar-2023 | 28746.7 KMF |
| 20-Mar-2023 | 29329.7 KMF |
| 19-Mar-2023 | 29468.8 KMF |
| 18-Mar-2023 | 29481.1 KMF |
| 17-Mar-2023 | 29295.3 KMF |
| 16-Mar-2023 | 28315.9 KMF |
| 15-Mar-2023 | 28270.4 KMF |
| 14-Mar-2023 | 28086.4 KMF |
| 13-Mar-2023 | 28182.1 KMF |
| 12-Mar-2023 | 27682.5 KMF |
| 11-Mar-2023 | 27686.1 KMF |
| 10-Mar-2023 | 27644.4 KMF |
| 09-Mar-2023 | 27360.6 KMF |
| 08-Mar-2023 | 27179.9 KMF |
| 07-Mar-2023 | 26865.3 KMF |
| 06-Mar-2023 | 27464.1 KMF |
| 05-Mar-2023 | 27605.4 KMF |
| 04-Mar-2023 | 27620.6 KMF |
| 03-Mar-2023 | 27593.1 KMF |
| 02-Mar-2023 | 27388.7 KMF |
| 01-Mar-2023 | 27330.3 KMF |
| 28-Feb-2023 | 27295.6 KMF |
| 27-Feb-2023 | 27106.6 KMF |
| 26-Feb-2023 | 27139.8 KMF |
| 25-Feb-2023 | 27143.9 KMF |
| 24-Feb-2023 | 27163.8 KMF |
| 23-Feb-2023 | 27094.4 KMF |
| 22-Feb-2023 | 27096 KMF |
| 21-Feb-2023 | 27263.6 KMF |
| 20-Feb-2023 | 27228.7 KMF |
| 19-Feb-2023 | 27242.9 KMF |
| 18-Feb-2023 | 27242.9 KMF |
| 17-Feb-2023 | 27245.8 KMF |
| 16-Feb-2023 | 27244.5 KMF |
| 15-Feb-2023 | 27161.3 KMF |
| 14-Feb-2023 | 27324.5 KMF |
| 13-Feb-2023 | 27430.2 KMF |
| 12-Feb-2023 | 27635.5 KMF |
| 11-Feb-2023 | 27637.1 KMF |
| 10-Feb-2023 | 27618.5 KMF |
| 09-Feb-2023 | 27393 KMF |
| 08-Feb-2023 | 27609.7 KMF |
| 07-Feb-2023 | 27511.9 KMF |
| 06-Feb-2023 | 27506.6 KMF |
| 05-Feb-2023 | 27019.9 KMF |
| 04-Feb-2023 | 27019.9 KMF |
| 03-Feb-2023 | 27025.4 KMF |
| 02-Feb-2023 | 27715 KMF |
| 01-Feb-2023 | 28193.7 KMF |
| 31-Jan-2023 | 28070.7 KMF |
| 30-Jan-2023 | 27984.2 KMF |
| 29-Jan-2023 | 28061.6 KMF |
| 28-Jan-2023 | 28061.6 KMF |
| 27-Jan-2023 | 28093.1 KMF |
| 26-Jan-2023 | 27970.5 KMF |
| 25-Jan-2023 | 28301.4 KMF |
| 24-Jan-2023 | 28171.6 KMF |
| 23-Jan-2023 | 28143.9 KMF |
| 22-Jan-2023 | 28122 KMF |
| 21-Jan-2023 | 28122 KMF |
| 20-Jan-2023 | 28169.5 KMF |
| 19-Jan-2023 | 28197 KMF |
| 18-Jan-2023 | 27881.7 KMF |
| 17-Jan-2023 | 27978.2 KMF |
| 16-Jan-2023 | 27980.2 KMF |
| 15-Jan-2023 | 28037.9 KMF |
| 14-Jan-2023 | 28037.9 KMF |
| 13-Jan-2023 | 28023.5 KMF |
| 12-Jan-2023 | 27876.8 KMF |
| 11-Jan-2023 | 27597.2 KMF |
| 10-Jan-2023 | 27610.8 KMF |
| 09-Jan-2023 | 27836.2 KMF |
| 08-Jan-2023 | 27729.8 KMF |
| 07-Jan-2023 | 27729.8 KMF |
| 06-Jan-2023 | 27777.8 KMF |
| 05-Jan-2023 | 27325.3 KMF |
| 04-Jan-2023 | 27719.8 KMF |
| 03-Jan-2023 | 27167.5 KMF |
| 02-Jan-2023 | 26945.2 KMF |
| 01-Jan-2023 | 26945.1 KMF |
| 31-Dec-2022 | 26945.1 KMF |
| 30-Dec-2022 | 27001.2 KMF |
| 29-Dec-2022 | 26915.9 KMF |
| 28-Dec-2022 | 26847.2 KMF |
| 27-Dec-2022 | 27025.5 KMF |
| 26-Dec-2022 | 26789.6 KMF |
| 25-Dec-2022 | 26804 KMF |
| 24-Dec-2022 | 26804 KMF |
| 23-Dec-2022 | 26779.7 KMF |
| 22-Dec-2022 | 26652.7 KMF |
| 21-Dec-2022 | 27018.3 KMF |
| 20-Dec-2022 | 27083.4 KMF |
| 19-Dec-2022 | 26635.3 KMF |
| 18-Dec-2022 | 26718.7 KMF |
| 17-Dec-2022 | 26718.7 KMF |
| 16-Dec-2022 | 26729.8 KMF |
| 15-Dec-2022 | 26481.1 KMF |
| 14-Dec-2022 | 26820.3 KMF |
| 13-Dec-2022 | 26955.5 KMF |
| 12-Dec-2022 | 26664.4 KMF |
| 11-Dec-2022 | 26905.9 KMF |
| 10-Dec-2022 | 26905.9 KMF |
| 09-Dec-2022 | 26935.3 KMF |
| 08-Dec-2022 | 26912.8 KMF |
| 07-Dec-2022 | 26783.8 KMF |
| 06-Dec-2022 | 26525.8 KMF |
| 05-Dec-2022 | 26472.6 KMF |
| 04-Dec-2022 | 27043.7 KMF |
| 03-Dec-2022 | 27043.7 KMF |
| 02-Dec-2022 | 27303 KMF |
| 01-Dec-2022 | 27607.2 KMF |
| 30-Nov-2022 | 26982.5 KMF |
| 29-Nov-2022 | 26694.3 KMF |
| 28-Nov-2022 | 26503.3 KMF |
| 27-Nov-2022 | 26671.1 KMF |
| 26-Nov-2022 | 26809 KMF |
| 25-Nov-2022 | 26809 KMF |
| 24-Nov-2022 | 26841 KMF |
| 23-Nov-2022 | 26900.9 KMF |
| 22-Nov-2022 | 26696.8 KMF |
| 21-Nov-2022 | 26801.8 KMF |
| 20-Nov-2022 | 26765.2 KMF |
| 19-Nov-2022 | 26765.2 KMF |
| 18-Nov-2022 | 26751.8 KMF |
| 17-Nov-2022 | 26906.6 KMF |
| 16-Nov-2022 | 27075.6 KMF |
| 15-Nov-2022 | 27246.1 KMF |
| 14-Nov-2022 | 27331.6 KMF |
| 13-Nov-2022 | 27467.1 KMF |
| 12-Nov-2022 | 27697.3 KMF |
| 11-Nov-2022 | 27629.5 KMF |
| 10-Nov-2022 | 27648.3 KMF |
| 09-Nov-2022 | 26909.4 KMF |
| 08-Nov-2022 | 27087.8 KMF |
| 07-Nov-2022 | 26768.5 KMF |
| 06-Nov-2022 | 26845.9 KMF |
| 05-Nov-2022 | 26845.9 KMF |
| 04-Nov-2022 | 26831.9 KMF |
| 03-Nov-2022 | 26134.3 KMF |
| 02-Nov-2022 | 26229 KMF |
| 01-Nov-2022 | 26349.3 KMF |
| 31-Oct-2022 | 26131.7 KMF |
| 30-Oct-2022 | 26061.9 KMF |
| 29-Oct-2022 | 26061.9 KMF |
| 28-Oct-2022 | 26048.2 KMF |
| 27-Oct-2022 | 26070.1 KMF |
| 26-Oct-2022 | 26533 KMF |
| 25-Oct-2022 | 26475.4 KMF |
| 24-Oct-2022 | 26420.5 KMF |
| 23-Oct-2022 | 26609.9 KMF |
| 22-Oct-2022 | 26609.9 KMF |
| 21-Oct-2022 | 26579.3 KMF |
| 20-Oct-2022 | 26292.9 KMF |
| 19-Oct-2022 | 26313.7 KMF |
| 18-Oct-2022 | 26521.8 KMF |
| 17-Oct-2022 | 26468 KMF |
| 16-Oct-2022 | 26558.7 KMF |
| 15-Oct-2022 | 26558.7 KMF |
| 14-Oct-2022 | 26555.8 KMF |
| 13-Oct-2022 | 27016.2 KMF |
| 12-Oct-2022 | 27326.4 KMF |
| 11-Oct-2022 | 27002.4 KMF |
| 10-Oct-2022 | 27209.3 KMF |
| 09-Oct-2022 | 27305.3 KMF |
| 08-Oct-2022 | 27305.3 KMF |
| 07-Oct-2022 | 27312.9 KMF |
| 06-Oct-2022 | 27619.3 KMF |
| 05-Oct-2022 | 27480.2 KMF |
| 04-Oct-2022 | 27735.9 KMF |
| 03-Oct-2022 | 27372.3 KMF |
| 02-Oct-2022 | 26754.7 KMF |
| 01-Oct-2022 | 26754.7 KMF |
| 30-Sep-2022 | 26748.6 KMF |
| 29-Sep-2022 | 26865.9 KMF |
| 28-Sep-2022 | 27155.4 KMF |
| 27-Sep-2022 | 26826.1 KMF |
| 26-Sep-2022 | 26517.8 KMF |
| 25-Sep-2022 | 26840.7 KMF |
| 24-Sep-2022 | 26840.7 KMF |
| 23-Sep-2022 | 26841.4 KMF |
| 22-Sep-2022 | 26919.3 KMF |
| 21-Sep-2022 | 26832.7 KMF |
| 20-Sep-2022 | 26351.2 KMF |
| 19-Sep-2022 | 26442.4 KMF |
| 18-Sep-2022 | 26434 KMF |
| 17-Sep-2022 | 26434 KMF |
| 16-Sep-2022 | 26486.6 KMF |
| 15-Sep-2022 | 26339.2 KMF |
| 14-Sep-2022 | 26443.3 KMF |
| 13-Sep-2022 | 26690.2 KMF |
| 12-Sep-2022 | 27051.2 KMF |
| 11-Sep-2022 | 27023.8 KMF |
| 10-Sep-2022 | 27023.8 KMF |
| 09-Sep-2022 | 27017.3 KMF |
| 08-Sep-2022 | 26996.5 KMF |
| 07-Sep-2022 | 27140.6 KMF |
| 06-Sep-2022 | 27109.5 KMF |
| 05-Sep-2022 | 27219.1 KMF |
| 04-Sep-2022 | 27159.2 KMF |
| 03-Sep-2022 | 27159.2 KMF |
| 02-Sep-2022 | 27132.6 KMF |
| 01-Sep-2022 | 26928.3 KMF |
| 31-Aug-2022 | 26911.4 KMF |
| 30-Aug-2022 | 27200.8 KMF |
| 29-Aug-2022 | 27466.4 KMF |
| 28-Aug-2022 | 27578.4 KMF |
| 27-Aug-2022 | 27578.4 KMF |
| 26-Aug-2022 | 27560.3 KMF |
| 25-Aug-2022 | 27884.2 KMF |
| 24-Aug-2022 | 27810.5 KMF |
| 23-Aug-2022 | 27719.7 KMF |
| 22-Aug-2022 | 27515.9 KMF |
| 21-Aug-2022 | 27508.8 KMF |
| 20-Aug-2022 | 27318.1 KMF |
| 19-Aug-2022 | 27314.7 KMF |
| 18-Aug-2022 | 27508.3 KMF |
| 17-Aug-2022 | 27431.6 KMF |
| 16-Aug-2022 | 27603.2 KMF |
| 15-Aug-2022 | 27424.9 KMF |
| 14-Aug-2022 | 27765.1 KMF |
| 13-Aug-2022 | 27765.1 KMF |
| 12-Aug-2022 | 27742.9 KMF |
| 11-Aug-2022 | 27338.6 KMF |
| 10-Aug-2022 | 27701.5 KMF |
| 09-Aug-2022 | 27756.2 KMF |
| 08-Aug-2022 | 27700.7 KMF |
| 07-Aug-2022 | 27587.3 KMF |
| 06-Aug-2022 | 27587.3 KMF |
| 05-Aug-2022 | 27571.2 KMF |
| 04-Aug-2022 | 27946.2 KMF |
| 03-Aug-2022 | 27516.4 KMF |
| 02-Aug-2022 | 27273.1 KMF |
| 01-Aug-2022 | 27306.7 KMF |
| 31-Jul-2022 | 26345.9 KMF |
| 30-Jul-2022 | 26345.9 KMF |
| 29-Jul-2022 | 26291.5 KMF |
| 28-Jul-2022 | 27345.8 KMF |
| 27-Jul-2022 | 27021.9 KMF |
| 26-Jul-2022 | 26181.3 KMF |
| 25-Jul-2022 | 26119.1 KMF |
| 24-Jul-2022 | 26314.9 KMF |
| 23-Jul-2022 | 26314.9 KMF |
| 22-Jul-2022 | 26269 KMF |
| 21-Jul-2022 | 26062.8 KMF |
| 20-Jul-2022 | 25693.9 KMF |
| 19-Jul-2022 | 25951.4 KMF |
| 18-Jul-2022 | 26135.1 KMF |
| 17-Jul-2022 | 26135.3 KMF |
| 16-Jul-2022 | 26135.3 KMF |
| 15-Jul-2022 | 26102.2 KMF |
| 14-Jul-2022 | 26006.4 KMF |
| 13-Jul-2022 | 26359.7 KMF |
| 12-Jul-2022 | 26246.7 KMF |
| 11-Jul-2022 | 26352.4 KMF |
| 10-Jul-2022 | 26497.2 KMF |
| 09-Jul-2022 | 26497.2 KMF |
| 08-Jul-2022 | 26458.9 KMF |
| 07-Jul-2022 | 26443.6 KMF |
| 06-Jul-2022 | 26393.6 KMF |
| 05-Jul-2022 | 26568.8 KMF |
| 04-Jul-2022 | 27186.8 KMF |
| 03-Jul-2022 | 27013.2 KMF |
| 02-Jul-2022 | 27013.2 KMF |
| 01-Jul-2022 | 26950.4 KMF |
| 30-Jun-2022 | 26936.9 KMF |
| 29-Jun-2022 | 27128.1 KMF |
| 28-Jun-2022 | 27141.6 KMF |
| 27-Jun-2022 | 27191.3 KMF |
| 26-Jun-2022 | 27383.6 KMF |
| 25-Jun-2022 | 27383.6 KMF |
| 24-Jun-2022 | 27359.4 KMF |
| 23-Jun-2022 | 27487.5 KMF |
| 22-Jun-2022 | 27459.1 KMF |
| 21-Jun-2022 | 27440.2 KMF |
| 20-Jun-2022 | 27674.1 KMF |
| 19-Jun-2022 | 27692.6 KMF |
| 18-Jun-2022 | 27692.6 KMF |
| 17-Jun-2022 | 27652.5 KMF |
| 16-Jun-2022 | 28077.1 KMF |
| 15-Jun-2022 | 27757.1 KMF |
| 14-Jun-2022 | 27359.1 KMF |
| 13-Jun-2022 | 27604.3 KMF |
| 12-Jun-2022 | 28128.1 KMF |
| 11-Jun-2022 | 27839.7 KMF |
| 10-Jun-2022 | 27853.3 KMF |
| 09-Jun-2022 | 27383.7 KMF |
| 08-Jun-2022 | 27366.8 KMF |
| 07-Jun-2022 | 27385.4 KMF |
| 06-Jun-2022 | 27244.4 KMF |
| 05-Jun-2022 | 27260.2 KMF |
| 04-Jun-2022 | 27260.2 KMF |
| 03-Jun-2022 | 27249.8 KMF |
| 02-Jun-2022 | 27536.2 KMF |
| 01-Jun-2022 | 27205.7 KMF |
| 31-May-2022 | 27037.6 KMF |
| 30-May-2022 | 27376.5 KMF |
| 29-May-2022 | 27357.3 KMF |
| 28-May-2022 | 27357.3 KMF |
| 27-May-2022 | 27357.7 KMF |
| 26-May-2022 | 27469.4 KMF |
| 25-May-2022 | 27505.3 KMF |
| 24-May-2022 | 27458.8 KMF |
| 23-May-2022 | 27592 KMF |
| 22-May-2022 | 27680.2 KMF |
| 21-May-2022 | 27680.2 KMF |
| 20-May-2022 | 27658.5 KMF |
| 19-May-2022 | 27632 KMF |
| 18-May-2022 | 27245 KMF |
| 17-May-2022 | 27541.6 KMF |
| 16-May-2022 | 27701.5 KMF |
| 15-May-2022 | 27501.3 KMF |
| 14-May-2022 | 27501.3 KMF |
| 13-May-2022 | 27467.9 KMF |
| 12-May-2022 | 27378.8 KMF |
| 11-May-2022 | 27802.4 KMF |
| 10-May-2022 | 27534.6 KMF |
| 09-May-2022 | 27789.6 KMF |
| 08-May-2022 | 28209.3 KMF |
| 07-May-2022 | 28209.3 KMF |
| 06-May-2022 | 28302.2 KMF |
| 05-May-2022 | 28234.7 KMF |
| 04-May-2022 | 28323.9 KMF |
| 03-May-2022 | 28054.3 KMF |
| 02-May-2022 | 28018.5 KMF |
| 01-May-2022 | 28365.4 KMF |
| 30-Apr-2022 | 28365.4 KMF |
| 29-Apr-2022 | 28352.6 KMF |
| 28-Apr-2022 | 28118.1 KMF |
| 27-Apr-2022 | 27623.9 KMF |
| 26-Apr-2022 | 27866.6 KMF |
| 25-Apr-2022 | 28004.2 KMF |
| 24-Apr-2022 | 28299.4 KMF |
| 23-Apr-2022 | 28299.4 KMF |
| 22-Apr-2022 | 28323.1 KMF |
| 21-Apr-2022 | 28440.9 KMF |
| 20-Apr-2022 | 28652.5 KMF |
| 19-Apr-2022 | 28543.1 KMF |
| 18-Apr-2022 | 28965.9 KMF |
| 17-Apr-2022 | 28858.9 KMF |
| 16-Apr-2022 | 28858.9 KMF |
| 15-Apr-2022 | 28858.9 KMF |
| 14-Apr-2022 | 28647 KMF |
| 13-Apr-2022 | 28717.7 KMF |
| 12-Apr-2022 | 28592.9 KMF |
| 11-Apr-2022 | 28356 KMF |
| 10-Apr-2022 | 28319 KMF |
| 09-Apr-2022 | 28319 KMF |
| 08-Apr-2022 | 28318.7 KMF |
| 07-Apr-2022 | 27995.3 KMF |
| 06-Apr-2022 | 27903.3 KMF |
| 05-Apr-2022 | 27888.8 KMF |
| 04-Apr-2022 | 27846.5 KMF |
| 03-Apr-2022 | 27557.8 KMF |
| 02-Apr-2022 | 27557.8 KMF |
| 01-Apr-2022 | 27557.8 KMF |
| 31-Mar-2022 | 27714 KMF |
| 30-Mar-2022 | 27612.3 KMF |
| 29-Mar-2022 | 27511 KMF |
| 28-Mar-2022 | 27655 KMF |
| 27-Mar-2022 | 28150.8 KMF |
| 26-Mar-2022 | 28150.8 KMF |
| 25-Mar-2022 | 28108.5 KMF |
| 24-Mar-2022 | 28208.3 KMF |
| 23-Mar-2022 | 27959.1 KMF |
| 22-Mar-2022 | 27589 KMF |
| 21-Mar-2022 | 27727.6 KMF |
| 20-Mar-2022 | 27466.8 KMF |
| 19-Mar-2022 | 27644.1 KMF |
| 18-Mar-2022 | 27619.8 KMF |
| 17-Mar-2022 | 27871.4 KMF |
| 16-Mar-2022 | 27753.6 KMF |
| 15-Mar-2022 | 27677 KMF |
| 14-Mar-2022 | 28109.1 KMF |
| 13-Mar-2022 | 28792.3 KMF |
| 12-Mar-2022 | 28792.3 KMF |
| 11-Mar-2022 | 28759 KMF |
| 10-Mar-2022 | 28752.8 KMF |
| 09-Mar-2022 | 28729.7 KMF |
| 08-Mar-2022 | 29402.6 KMF |
| 07-Mar-2022 | 28996.3 KMF |
| 06-Mar-2022 | 28532.9 KMF |
| 05-Mar-2022 | 28153.3 KMF |
| 04-Mar-2022 | 28080.6 KMF |
| 03-Mar-2022 | 27644.3 KMF |
| 02-Mar-2022 | 27491 KMF |
| 01-Mar-2022 | 27334.3 KMF |
| 28-Feb-2022 | 26827.1 KMF |
| 27-Feb-2022 | 26391.3 KMF |
| 26-Feb-2022 | 26583.1 KMF |
| 25-Feb-2022 | 26627.6 KMF |
| 24-Feb-2022 | 26292.8 KMF |
| 23-Feb-2022 | 26632.7 KMF |
| 22-Feb-2022 | 26490.6 KMF |
| 21-Feb-2022 | 26578.3 KMF |
| 20-Feb-2022 | 26494.8 KMF |
| 19-Feb-2022 | 26484.9 KMF |
| 18-Feb-2022 | 26344.2 KMF |
| 17-Feb-2022 | 26402.2 KMF |
| 16-Feb-2022 | 25962.2 KMF |
| 15-Feb-2022 | 25732.2 KMF |
| 14-Feb-2022 | 25936.3 KMF |
| 13-Feb-2022 | 25781 KMF |
| 12-Feb-2022 | 25781 KMF |
| 11-Feb-2022 | 25797.6 KMF |
| 10-Feb-2022 | 25205.6 KMF |
| 09-Feb-2022 | 25350.4 KMF |
| 08-Feb-2022 | 25227 KMF |
| 07-Feb-2022 | 25162.8 KMF |
| 06-Feb-2022 | 24964.7 KMF |
| 05-Feb-2022 | 25115.6 KMF |
| 04-Feb-2022 | 25091.7 KMF |
| 03-Feb-2022 | 25245.3 KMF |
| 02-Feb-2022 | 25339.2 KMF |
| 01-Feb-2022 | 25295.3 KMF |
| 31-Jan-2022 | 25360 KMF |
| 30-Jan-2022 | 25380.4 KMF |
| 29-Jan-2022 | 25380.4 KMF |
| 28-Jan-2022 | 25319.1 KMF |
| 27-Jan-2022 | 25101.5 KMF |
| 26-Jan-2022 | 25466.7 KMF |
| 25-Jan-2022 | 25918.7 KMF |
| 24-Jan-2022 | 25704.5 KMF |
| 23-Jan-2022 | 25562.2 KMF |
| 22-Jan-2022 | 25562.2 KMF |
| 21-Jan-2022 | 25507.6 KMF |
| 20-Jan-2022 | 25633.4 KMF |
| 19-Jan-2022 | 25686.4 KMF |
| 18-Jan-2022 | 25282.8 KMF |
| 17-Jan-2022 | 25147.6 KMF |
| 16-Jan-2022 | 25126.4 KMF |
| 15-Jan-2022 | 25126.4 KMF |
| 14-Jan-2022 | 25124.2 KMF |
| 13-Jan-2022 | 25162 KMF |
| 12-Jan-2022 | 25367 KMF |
| 11-Jan-2022 | 25351.5 KMF |
| 10-Jan-2022 | 25179.6 KMF |
| 09-Jan-2022 | 25006.6 KMF |
| 08-Jan-2022 | 25006.6 KMF |
| 07-Jan-2022 | 25009.8 KMF |
| 06-Jan-2022 | 24934.4 KMF |
| 05-Jan-2022 | 25334.3 KMF |
| 04-Jan-2022 | 25396.9 KMF |
| 03-Jan-2022 | 25228.5 KMF |
| 02-Jan-2022 | 25511 KMF |
| 01-Jan-2022 | 25511 KMF |
| 31-Dec-2021 | 25511 KMF |
| 30-Dec-2021 | 25352.9 KMF |
| 29-Dec-2021 | 25159.5 KMF |
| 28-Dec-2021 | 25254 KMF |
| 27-Dec-2021 | 25245 KMF |
| 26-Dec-2021 | 25225.7 KMF |
| 25-Dec-2021 | 25225.7 KMF |
| 24-Dec-2021 | 25225.7 KMF |
| 23-Dec-2021 | 25253.7 KMF |
| 22-Dec-2021 | 25184.4 KMF |
| 21-Dec-2021 | 25099.8 KMF |
| 20-Dec-2021 | 25081.8 KMF |
| 19-Dec-2021 | 25244.4 KMF |
| 18-Dec-2021 | 25244.4 KMF |
| 17-Dec-2021 | 25278.5 KMF |
| 16-Dec-2021 | 25118.2 KMF |
| 15-Dec-2021 | 24880.7 KMF |
| 14-Dec-2021 | 24794.5 KMF |
| 13-Dec-2021 | 25014.6 KMF |
| 12-Dec-2021 | 24920.6 KMF |
| 11-Dec-2021 | 24920.6 KMF |
| 10-Dec-2021 | 24913.3 KMF |
| 09-Dec-2021 | 24879.8 KMF |
| 08-Dec-2021 | 24919.5 KMF |
| 07-Dec-2021 | 24996.2 KMF |
| 06-Dec-2021 | 24903.5 KMF |
| 05-Dec-2021 | 137259.2 KMF |
| 04-Dec-2021 | 24859.4 KMF |
| 03-Dec-2021 | 24886.6 KMF |
| 02-Dec-2021 | 24650.3 KMF |
| 01-Dec-2021 | 24944 KMF |
| 30-Nov-2021 | 24863.4 KMF |
| 29-Nov-2021 | 25050 KMF |
| 28-Nov-2021 | 25089.4 KMF |
| 27-Nov-2021 | 25089.4 KMF |
| 26-Nov-2021 | 25089.4 KMF |
| 25-Nov-2021 | 25272.9 KMF |
| 24-Nov-2021 | 25215.7 KMF |
| 23-Nov-2021 | 25130.7 KMF |
| 22-Nov-2021 | 25349 KMF |
| 21-Nov-2021 | 25662.6 KMF |
| 20-Nov-2021 | 25662.6 KMF |
| 19-Nov-2021 | 25685.5 KMF |
| 18-Nov-2021 | 25815.7 KMF |
| 17-Nov-2021 | 26010.3 KMF |
| 16-Nov-2021 | 25614.4 KMF |
| 15-Nov-2021 | 25834.5 KMF |
| 14-Nov-2021 | 25741.2 KMF |
| 13-Nov-2021 | 25597.5 KMF |
| 12-Nov-2021 | 25581 KMF |
| 11-Nov-2021 | 25394.3 KMF |
| 10-Nov-2021 | 25186.8 KMF |
| 09-Nov-2021 | 24988.5 KMF |
| 08-Nov-2021 | 24905.4 KMF |
| 07-Nov-2021 | 24880.7 KMF |
| 06-Nov-2021 | 24880.7 KMF |
| 05-Nov-2021 | 24862.9 KMF |
| 04-Nov-2021 | 24552.5 KMF |
| 03-Nov-2021 | 24199.1 KMF |
| 02-Nov-2021 | 24402.8 KMF |
| 01-Nov-2021 | 24485.8 KMF |
| 31-Oct-2021 | 24124.6 KMF |
| 30-Oct-2021 | 24124.6 KMF |
| 29-Oct-2021 | 24123.4 KMF |
| 28-Oct-2021 | 24417.4 KMF |
| 27-Oct-2021 | 24478.1 KMF |
| 26-Oct-2021 | 24456.3 KMF |
| 25-Oct-2021 | 24606.9 KMF |
| 24-Oct-2021 | 24364.7 KMF |
| 23-Oct-2021 | 24364.7 KMF |
| 22-Oct-2021 | 24387 KMF |
| 21-Oct-2021 | 24216.2 KMF |
| 20-Oct-2021 | 24236.4 KMF |
| 19-Oct-2021 | 24062.6 KMF |
| 18-Oct-2021 | 24052.7 KMF |
| 17-Oct-2021 | 24094.6 KMF |
| 16-Oct-2021 | 24094.6 KMF |
| 15-Oct-2021 | 24102.8 KMF |
| 14-Oct-2021 | 24515.2 KMF |
| 13-Oct-2021 | 24486.2 KMF |
| 12-Oct-2021 | 24136.3 KMF |
| 11-Oct-2021 | 24016.7 KMF |
| 10-Oct-2021 | 24063.4 KMF |
| 09-Oct-2021 | 24063.4 KMF |
| 08-Oct-2021 | 24055.2 KMF |
| 07-Oct-2021 | 24037.1 KMF |
| 06-Oct-2021 | 24026.2 KMF |
| 05-Oct-2021 | 23972.5 KMF |
| 04-Oct-2021 | 24060.8 KMF |
| 03-Oct-2021 | 23998.7 KMF |
| 02-Oct-2021 | 23998.7 KMF |
| 01-Oct-2021 | 24042 KMF |
| 30-Sep-2021 | 23916 KMF |
| 29-Sep-2021 | 23348 KMF |
| 28-Sep-2021 | 23406.3 KMF |
| 27-Sep-2021 | 23637.4 KMF |
| 26-Sep-2021 | 23617 KMF |
| 25-Sep-2021 | 23558 KMF |
| 24-Sep-2021 | 23506.6 KMF |
| 23-Sep-2021 | 23521.1 KMF |
| 22-Sep-2021 | 23820.7 KMF |
| 21-Sep-2021 | 23919 KMF |
| 20-Sep-2021 | 23789.7 KMF |
| 19-Sep-2021 | 23652.6 KMF |
| 18-Sep-2021 | 23577.7 KMF |
| 17-Sep-2021 | 23545.1 KMF |
| 16-Sep-2021 | 23568.7 KMF |
| 15-Sep-2021 | 23992.3 KMF |
| 14-Sep-2021 | 24131.5 KMF |
| 13-Sep-2021 | 24025.5 KMF |
| 12-Sep-2021 | 24044.8 KMF |
| 11-Sep-2021 | 24044.8 KMF |
| 10-Sep-2021 | 24053.7 KMF |
| 09-Sep-2021 | 24142.8 KMF |
| 08-Sep-2021 | 24064.1 KMF |
| 07-Sep-2021 | 24127.8 KMF |
| 06-Sep-2021 | 24525.6 KMF |
| 05-Sep-2021 | 24584 KMF |
| 04-Sep-2021 | 24584 KMF |
| 03-Sep-2021 | 24592.3 KMF |
| 02-Sep-2021 | 24348.5 KMF |
| 01-Sep-2021 | 24400.5 KMF |
| 31-Aug-2021 | 24407.9 KMF |
| 30-Aug-2021 | 24356.1 KMF |
| 29-Aug-2021 | 24440.3 KMF |
| 28-Aug-2021 | 24440.3 KMF |
| 27-Aug-2021 | 24460 KMF |
| 26-Aug-2021 | 24107.5 KMF |
| 25-Aug-2021 | 24078.5 KMF |
| 24-Aug-2021 | 24280.8 KMF |
| 23-Aug-2021 | 24286.8 KMF |
| 22-Aug-2021 | 24062.9 KMF |
| 21-Aug-2021 | 24062.9 KMF |
| 20-Aug-2021 | 23799.2 KMF |
| 19-Aug-2021 | 23788.2 KMF |
| 18-Aug-2021 | 23861.1 KMF |
| 17-Aug-2021 | 23837.8 KMF |
| 16-Aug-2021 | 23869.9 KMF |
| 15-Aug-2021 | 23768 KMF |
| 14-Aug-2021 | 23768 KMF |
| 13-Aug-2021 | 23754 KMF |
| 12-Aug-2021 | 23419 KMF |
| 11-Aug-2021 | 23407.3 KMF |
| 10-Aug-2021 | 23089.9 KMF |
| 09-Aug-2021 | 23106.8 KMF |
| 08-Aug-2021 | 23556 KMF |
| 07-Aug-2021 | 23556 KMF |
| 06-Aug-2021 | 23524.7 KMF |
| 05-Aug-2021 | 24100.8 KMF |
| 04-Aug-2021 | 24140.2 KMF |
| 03-Aug-2021 | 24181.4 KMF |
| 02-Aug-2021 | 24215.7 KMF |
| 01-Aug-2021 | 24223.7 KMF |
| 31-Jul-2021 | 24223.7 KMF |
| 30-Jul-2021 | 24221.6 KMF |
| 29-Jul-2021 | 24415.4 KMF |
| 28-Jul-2021 | 24140.1 KMF |
| 27-Jul-2021 | 24054.6 KMF |
| 26-Jul-2021 | 24064.4 KMF |
| 25-Jul-2021 | 24217.1 KMF |
| 24-Jul-2021 | 24217.1 KMF |
| 23-Jul-2021 | 24212 KMF |
| 22-Jul-2021 | 24298.6 KMF |
| 21-Jul-2021 | 24173.2 KMF |
| 20-Jul-2021 | 24299.2 KMF |
| 19-Jul-2021 | 24273.7 KMF |
| 18-Jul-2021 | 24221.6 KMF |
| 17-Jul-2021 | 24221.6 KMF |
| 16-Jul-2021 | 24213.4 KMF |
| 15-Jul-2021 | 24500.6 KMF |
| 14-Jul-2021 | 24423.3 KMF |
| 13-Jul-2021 | 24171.1 KMF |
| 12-Jul-2021 | 24085.1 KMF |
| 11-Jul-2021 | 24097.6 KMF |
| 10-Jul-2021 | 24097.6 KMF |
| 09-Jul-2021 | 24099.7 KMF |
| 08-Jul-2021 | 24041.6 KMF |
| 07-Jul-2021 | 24126.1 KMF |
| 06-Jul-2021 | 24040.5 KMF |
| 05-Jul-2021 | 23889.3 KMF |
| 04-Jul-2021 | 23835 KMF |
| 03-Jul-2021 | 23835 KMF |
| 02-Jul-2021 | 23839.3 KMF |
| 01-Jul-2021 | 23669.5 KMF |
| 30-Jun-2021 | 23508.9 KMF |
| 29-Jun-2021 | 23347.7 KMF |
| 28-Jun-2021 | 23575.8 KMF |
| 27-Jun-2021 | 23589.3 KMF |
| 26-Jun-2021 | 23589.3 KMF |
| 25-Jun-2021 | 23566.5 KMF |
| 24-Jun-2021 | 23495.6 KMF |
| 23-Jun-2021 | 23505.3 KMF |
| 22-Jun-2021 | 23542.3 KMF |
| 21-Jun-2021 | 23634.7 KMF |
| 20-Jun-2021 | 23424.3 KMF |
| 19-Jun-2021 | 23424.3 KMF |
| 18-Jun-2021 | 23409.6 KMF |
| 17-Jun-2021 | 23131 KMF |
| 16-Jun-2021 | 23872 KMF |
| 15-Jun-2021 | 24232.3 KMF |
| 14-Jun-2021 | 24335.1 KMF |
| 13-Jun-2021 | 24371.4 KMF |
| 12-Jun-2021 | 24371.4 KMF |
| 11-Jun-2021 | 24363.4 KMF |
| 10-Jun-2021 | 24645.9 KMF |
| 09-Jun-2021 | 24491.5 KMF |
| 08-Jun-2021 | 24574.8 KMF |
| 07-Jun-2021 | 24648.5 KMF |
| 06-Jun-2021 | 24578.6 KMF |
| 05-Jun-2021 | 24578.6 KMF |
| 04-Jun-2021 | 24588.3 KMF |
| 03-Jun-2021 | 24231.2 KMF |
| 02-Jun-2021 | 24711.5 KMF |
| 01-Jun-2021 | 24551.4 KMF |
| 31-May-2021 | 24751 KMF |
| 30-May-2021 | 24715.5 KMF |
| 29-May-2021 | 24715.5 KMF |
| 28-May-2021 | 24712.5 KMF |
| 27-May-2021 | 24589.4 KMF |
| 26-May-2021 | 24553 KMF |
| 25-May-2021 | 24534 KMF |
| 24-May-2021 | 24378.1 KMF |
| 23-May-2021 | 24388.7 KMF |
| 22-May-2021 | 24388.7 KMF |
| 21-May-2021 | 24381.1 KMF |
| 20-May-2021 | 24308.3 KMF |
| 19-May-2021 | 24210.4 KMF |
| 18-May-2021 | 24248.6 KMF |
| 17-May-2021 | 24262.8 KMF |
| 16-May-2021 | 24018.1 KMF |
| 15-May-2021 | 24018.1 KMF |
| 14-May-2021 | 24001.5 KMF |
| 13-May-2021 | 23875.8 KMF |
| 12-May-2021 | 23646.5 KMF |
| 11-May-2021 | 23877.5 KMF |
| 10-May-2021 | 23910.8 KMF |
| 09-May-2021 | 23783.4 KMF |
| 08-May-2021 | 24002.3 KMF |
| 07-May-2021 | 24124.8 KMF |
| 06-May-2021 | 23794 KMF |
| 05-May-2021 | 23533.8 KMF |
| 04-May-2021 | 23390.6 KMF |
| 03-May-2021 | 23473.8 KMF |
| 02-May-2021 | 23245.7 KMF |
| 01-May-2021 | 23077.8 KMF |
| 30-Apr-2021 | 23064.8 KMF |
| 29-Apr-2021 | 23211.1 KMF |
| 28-Apr-2021 | 23307.1 KMF |
| 27-Apr-2021 | 23235.6 KMF |
| 26-Apr-2021 | 23291.4 KMF |
| 25-Apr-2021 | 23295.3 KMF |
| 24-Apr-2021 | 23295.3 KMF |
| 23-Apr-2021 | 23285.1 KMF |
| 22-Apr-2021 | 23443.2 KMF |
| 21-Apr-2021 | 23604.7 KMF |
| 20-Apr-2021 | 23326.6 KMF |
| 19-Apr-2021 | 23272.5 KMF |
| 18-Apr-2021 | 23420.4 KMF |
| 17-Apr-2021 | 23420.4 KMF |
| 16-Apr-2021 | 23415 KMF |
| 15-Apr-2021 | 23293.3 KMF |
| 14-Apr-2021 | 22926.9 KMF |
| 13-Apr-2021 | 23117.1 KMF |
| 12-Apr-2021 | 22984.8 KMF |
| 11-Apr-2021 | 23445.7 KMF |
| 10-Apr-2021 | 23445.7 KMF |
| 09-Apr-2021 | 23429.4 KMF |
| 08-Apr-2021 | 23607.8 KMF |
| 07-Apr-2021 | 23359 KMF |
| 06-Apr-2021 | 23424.7 KMF |
| 05-Apr-2021 | 23234.9 KMF |
| 04-Apr-2021 | 23338.6 KMF |
| 03-Apr-2021 | 23338.6 KMF |
| 02-Apr-2021 | 23338.6 KMF |
| 01-Apr-2021 | 23211.2 KMF |
| 31-Mar-2021 | 22980.4 KMF |
| 30-Mar-2021 | 22695.8 KMF |
| 29-Mar-2021 | 23000.7 KMF |
| 28-Mar-2021 | 23210.9 KMF |
| 27-Mar-2021 | 23210.9 KMF |
| 26-Mar-2021 | 23205 KMF |
| 25-Mar-2021 | 23095.3 KMF |
| 24-Mar-2021 | 22951.8 KMF |
| 23-Mar-2021 | 22870.8 KMF |
| 22-Mar-2021 | 23016.8 KMF |
| 21-Mar-2021 | 23167.8 KMF |
| 20-Mar-2021 | 23167.8 KMF |
| 19-Mar-2021 | 23132.9 KMF |
| 18-Mar-2021 | 23029.5 KMF |
| 17-Mar-2021 | 23165.9 KMF |
| 16-Mar-2021 | 22993.4 KMF |
| 15-Mar-2021 | 22940.7 KMF |
| 14-Mar-2021 | 22834.3 KMF |
| 13-Mar-2021 | 22863.4 KMF |
| 12-Mar-2021 | 22797.1 KMF |
| 11-Mar-2021 | 22851.1 KMF |
| 10-Mar-2021 | 22878.9 KMF |
| 09-Mar-2021 | 22829 KMF |
| 08-Mar-2021 | 22457.1 KMF |
| 07-Mar-2021 | 22567.1 KMF |
| 06-Mar-2021 | 22567.1 KMF |
| 05-Mar-2021 | 22543.4 KMF |
| 04-Mar-2021 | 22273.7 KMF |
| 03-Mar-2021 | 22504.8 KMF |
| 02-Mar-2021 | 22796.6 KMF |
| 01-Mar-2021 | 22578.6 KMF |
| 28-Feb-2021 | 22553.6 KMF |
| 27-Feb-2021 | 22553.6 KMF |
| 26-Feb-2021 | 22475.6 KMF |
| 25-Feb-2021 | 23039.7 KMF |
| 24-Feb-2021 | 23419.7 KMF |
| 23-Feb-2021 | 23467.7 KMF |
| 22-Feb-2021 | 23522 KMF |
| 21-Feb-2021 | 23275.7 KMF |
| 20-Feb-2021 | 23275.7 KMF |
| 19-Feb-2021 | 23198.4 KMF |
| 18-Feb-2021 | 23213.3 KMF |
| 17-Feb-2021 | 23290.6 KMF |
| 16-Feb-2021 | 23441.3 KMF |
| 15-Feb-2021 | 23723.5 KMF |
| 14-Feb-2021 | 23798.3 KMF |
| 13-Feb-2021 | 23798.3 KMF |
| 12-Feb-2021 | 23719.5 KMF |
| 11-Feb-2021 | 23769.3 KMF |
| 10-Feb-2021 | 24038.5 KMF |
| 09-Feb-2021 | 24006.1 KMF |
| 08-Feb-2021 | 24034.3 KMF |
| 07-Feb-2021 | 23846.9 KMF |
| 06-Feb-2021 | 23846.9 KMF |
| 05-Feb-2021 | 23808.7 KMF |
| 04-Feb-2021 | 23499.6 KMF |
| 03-Feb-2021 | 24087.4 KMF |
| 02-Feb-2021 | 24039.9 KMF |
| 01-Feb-2021 | 14437 KMF |
| 31-Jan-2021 | 24083.8 KMF |
| 30-Jan-2021 | 24083.8 KMF |
| 29-Jan-2021 | 24066 KMF |
| 28-Jan-2021 | 24080.3 KMF |
| 27-Jan-2021 | 24055.7 KMF |
| 26-Jan-2021 | 24064 KMF |
| 25-Jan-2021 | 24141.4 KMF |
| 24-Jan-2021 | 24083.5 KMF |
| 23-Jan-2021 | 24143.1 KMF |
| 22-Jan-2021 | 24170.2 KMF |
| 21-Jan-2021 | 24341.9 KMF |
| 20-Jan-2021 | 24394.7 KMF |
| 19-Jan-2021 | 23971 KMF |
| 18-Jan-2021 | 24026.4 KMF |
| 17-Jan-2021 | 23891.3 KMF |
| 16-Jan-2021 | 23756.4 KMF |
| 15-Jan-2021 | 23761.1 KMF |
| 14-Jan-2021 | 24010.9 KMF |
| 13-Jan-2021 | 24099.8 KMF |
| 12-Jan-2021 | 24026.7 KMF |
| 11-Jan-2021 | 24031.3 KMF |
| 10-Jan-2021 | 23862 KMF |
| 09-Jan-2021 | 23862 KMF |
| 08-Jan-2021 | 23836.9 KMF |
| 07-Jan-2021 | 24725.8 KMF |
| 06-Jan-2021 | 24688 KMF |
| 05-Jan-2021 | 25126.7 KMF |
| 04-Jan-2021 | 25070.1 KMF |
| 03-Jan-2021 | 24497.1 KMF |
| 02-Jan-2021 | 24497.1 KMF |
| 01-Jan-2021 | 24497.1 KMF |
| 31-Dec-2020 | 24497.1 KMF |
| 30-Dec-2020 | 24338.9 KMF |
| 29-Dec-2020 | 24234.8 KMF |
| 28-Dec-2020 | 24229.6 KMF |
| 27-Dec-2020 | 24373.8 KMF |
| 26-Dec-2020 | 24373.8 KMF |
| 25-Dec-2020 | 24373.8 KMF |
| 24-Dec-2020 | 24373.8 KMF |
| 23-Dec-2020 | 24255.8 KMF |
| 22-Dec-2020 | 24199.8 KMF |
| 21-Dec-2020 | 24257.7 KMF |
| 20-Dec-2020 | 24300.5 KMF |
| 19-Dec-2020 | 24300.5 KMF |
| 18-Dec-2020 | 24281.2 KMF |
| 17-Dec-2020 | 24292.1 KMF |
| 16-Dec-2020 | 24183 KMF |
| 15-Dec-2020 | 1219485.2 KMF |
| 14-Dec-2020 | 23771.2 KMF |
| 13-Dec-2020 | 24011.4 KMF |
| 12-Dec-2020 | 24011.4 KMF |
| 11-Dec-2020 | 23966.4 KMF |
| 10-Dec-2020 | 23918.8 KMF |
| 09-Dec-2020 | 24033 KMF |
| 08-Dec-2020 | 24413.4 KMF |
| 07-Dec-2020 | 24181.8 KMF |
| 06-Dec-2020 | 23909.7 KMF |
| 05-Dec-2020 | 23909.7 KMF |
| 04-Dec-2020 | 23900.1 KMF |
| 03-Dec-2020 | 23904.3 KMF |
| 02-Dec-2020 | 24218.8 KMF |
| 01-Dec-2020 | 24012.5 KMF |
| 30-Nov-2020 | 23567.6 KMF |
| 29-Nov-2020 | 23630.4 KMF |
| 28-Nov-2020 | 23676.9 KMF |
| 27-Nov-2020 | 23676.9 KMF |
| 26-Nov-2020 | 24020.2 KMF |
| 25-Nov-2020 | 23999.8 KMF |
| 24-Nov-2020 | 24026.7 KMF |
| 23-Nov-2020 | 24609.3 KMF |
| 22-Nov-2020 | 24953.7 KMF |
| 21-Nov-2020 | 24953.7 KMF |
| 20-Nov-2020 | 24983.3 KMF |
| 19-Nov-2020 | 24821 KMF |
| 18-Nov-2020 | 24958.5 KMF |
| 17-Nov-2020 | 25156.3 KMF |
| 16-Nov-2020 | 25191.6 KMF |
| 15-Nov-2020 | 25217.1 KMF |
| 14-Nov-2020 | 25217.1 KMF |
| 13-Nov-2020 | 25231.2 KMF |
| 12-Nov-2020 | 25104.6 KMF |
| 11-Nov-2020 | 24909 KMF |
| 10-Nov-2020 | 25071.6 KMF |
| 09-Nov-2020 | 24814.1 KMF |
| 08-Nov-2020 | 25968.6 KMF |
| 07-Nov-2020 | 25968.6 KMF |
| 06-Nov-2020 | 26043.1 KMF |
| 05-Nov-2020 | 26349.8 KMF |
| 04-Nov-2020 | 25636.2 KMF |
| 03-Nov-2020 | 25735.1 KMF |
| 02-Nov-2020 | 25740 KMF |
| 01-Nov-2020 | 25427.9 KMF |
| 31-Oct-2020 | 25427.9 KMF |
| 30-Oct-2020 | 25420 KMF |
| 29-Oct-2020 | 25156.3 KMF |
| 28-Oct-2020 | 25114.1 KMF |
| 27-Oct-2020 | 25525.2 KMF |
| 26-Oct-2020 | 25465.4 KMF |
| 25-Oct-2020 | 25400.5 KMF |
| 24-Oct-2020 | 25400.5 KMF |
| 23-Oct-2020 | 25403.3 KMF |
| 22-Oct-2020 | 25686.8 KMF |
| 21-Oct-2020 | 25953.3 KMF |
| 20-Oct-2020 | 25759.3 KMF |
| 19-Oct-2020 | 25653.5 KMF |
| 18-Oct-2020 | 25612.6 KMF |
| 17-Oct-2020 | 25612.6 KMF |
| 16-Oct-2020 | 25623.7 KMF |
| 15-Oct-2020 | 25763.9 KMF |
| 14-Oct-2020 | 25568.2 KMF |
| 13-Oct-2020 | 25508.5 KMF |
| 12-Oct-2020 | 25711.7 KMF |
| 11-Oct-2020 | 25798.7 KMF |
| 10-Oct-2020 | 25798.7 KMF |
| 09-Oct-2020 | 25805.5 KMF |
| 08-Oct-2020 | 25406 KMF |
| 07-Oct-2020 | 25358.6 KMF |
| 06-Oct-2020 | 25303.3 KMF |
| 05-Oct-2020 | 25648.2 KMF |
| 04-Oct-2020 | 25649.9 KMF |
| 03-Oct-2020 | 25649.9 KMF |
| 02-Oct-2020 | 25670.5 KMF |
| 01-Oct-2020 | 25660.5 KMF |
| 30-Sep-2020 | 25513.4 KMF |
| 29-Sep-2020 | 25710.4 KMF |
| 28-Sep-2020 | 25507.4 KMF |
| 27-Sep-2020 | 25322.3 KMF |
| 26-Sep-2020 | 25322.3 KMF |
| 25-Sep-2020 | 25322.3 KMF |
| 24-Sep-2020 | 25348.2 KMF |
| 23-Sep-2020 | 25093.6 KMF |
| 22-Sep-2020 | 25665.3 KMF |
| 21-Sep-2020 | 25759.6 KMF |
| 20-Sep-2020 | 26011 KMF |
| 19-Sep-2020 | 26011 KMF |
| 18-Sep-2020 | 26011 KMF |
| 17-Sep-2020 | 25993.7 KMF |
| 16-Sep-2020 | 26167.3 KMF |
| 15-Sep-2020 | 26046.6 KMF |
| 14-Sep-2020 | 26096.7 KMF |
| 13-Sep-2020 | 25948.1 KMF |
| 12-Sep-2020 | 25948.1 KMF |
| 11-Sep-2020 | 25948.1 KMF |
| 10-Sep-2020 | 25956.9 KMF |
| 09-Sep-2020 | 26086.4 KMF |
| 08-Sep-2020 | 25868.8 KMF |
| 07-Sep-2020 | 25811.1 KMF |
| 06-Sep-2020 | 25871.3 KMF |
| 05-Sep-2020 | 25871.3 KMF |
| 04-Sep-2020 | 25880.2 KMF |
| 03-Sep-2020 | 25821.2 KMF |
| 02-Sep-2020 | 25739 KMF |
| 01-Sep-2020 | 26111.5 KMF |
| 31-Aug-2020 | 26099.4 KMF |
| 30-Aug-2020 | 26038.3 KMF |
| 29-Aug-2020 | 26038.3 KMF |
| 28-Aug-2020 | 26037.6 KMF |
| 27-Aug-2020 | 25584.5 KMF |
| 26-Aug-2020 | 25889.7 KMF |
| 25-Aug-2020 | 25575.7 KMF |
| 24-Aug-2020 | 25535.5 KMF |
| 23-Aug-2020 | 25684.5 KMF |
| 22-Aug-2020 | 25684.5 KMF |
| 21-Aug-2020 | 25700.4 KMF |
| 20-Aug-2020 | 25881.3 KMF |
| 19-Aug-2020 | 25711.8 KMF |
| 18-Aug-2020 | 26640.4 KMF |
| 17-Aug-2020 | 26447.9 KMF |
| 16-Aug-2020 | 25989.2 KMF |
| 15-Aug-2020 | 25989.2 KMF |
| 14-Aug-2020 | 25968.1 KMF |
| 13-Aug-2020 | 26140.8 KMF |
| 12-Aug-2020 | 25649.3 KMF |
| 11-Aug-2020 | 25756.8 KMF |
| 10-Aug-2020 | 27257.2 KMF |
| 09-Aug-2020 | 27395.8 KMF |
| 08-Aug-2020 | 27395.8 KMF |
| 07-Aug-2020 | 27383.5 KMF |
| 06-Aug-2020 | 27554.4 KMF |
| 05-Aug-2020 | 27464.9 KMF |
| 04-Aug-2020 | 27094.9 KMF |
| 03-Aug-2020 | 26564.1 KMF |
| 02-Aug-2020 | 26502.7 KMF |
| 01-Aug-2020 | 26502.7 KMF |
| 31-Jul-2020 | 26493.8 KMF |
| 30-Jul-2020 | 26223.3 KMF |
| 29-Jul-2020 | 26469.7 KMF |
| 28-Jul-2020 | 26329.1 KMF |
| 27-Jul-2020 | 26328.2 KMF |
| 26-Jul-2020 | 25845.4 KMF |
| 25-Jul-2020 | 25845.4 KMF |
| 24-Jul-2020 | 25843.4 KMF |
| 23-Jul-2020 | 25723.7 KMF |
| 22-Jul-2020 | 25565 KMF |
| 21-Jul-2020 | 25389.2 KMF |
| 20-Jul-2020 | 25128.3 KMF |
| 19-Jul-2020 | 25036.8 KMF |
| 18-Jul-2020 | 25036.8 KMF |
| 17-Jul-2020 | 25045.1 KMF |
| 16-Jul-2020 | 24857.1 KMF |
| 15-Jul-2020 | 25089 KMF |
| 14-Jul-2020 | 25157.9 KMF |
| 13-Jul-2020 | 25104.2 KMF |
| 12-Jul-2020 | 25159.9 KMF |
| 11-Jul-2020 | 25159.9 KMF |
| 10-Jul-2020 | 25167.8 KMF |
| 09-Jul-2020 | 25155.3 KMF |
| 08-Jul-2020 | 25290.6 KMF |
| 07-Jul-2020 | 25162.8 KMF |
| 06-Jul-2020 | 25026.6 KMF |
| 05-Jul-2020 | 24961 KMF |
| 04-Jul-2020 | 24961 KMF |
| 03-Jul-2020 | 24961 KMF |
| 02-Jul-2020 | 24994.7 KMF |
| 01-Jul-2020 | 24936.9 KMF |
| 30-Jun-2020 | 25081.3 KMF |
| 29-Jun-2020 | 24838.6 KMF |
| 28-Jun-2020 | 24926 KMF |
| 27-Jun-2020 | 24926 KMF |
| 26-Jun-2020 | 24924.6 KMF |
| 25-Jun-2020 | 24832.4 KMF |
| 24-Jun-2020 | 24695.5 KMF |
| 23-Jun-2020 | 24717 KMF |
| 22-Jun-2020 | 24662.1 KMF |
| 21-Jun-2020 | 24634.9 KMF |
| 20-Jun-2020 | 24598.5 KMF |
| 19-Jun-2020 | 24547.3 KMF |
| 18-Jun-2020 | 24286.7 KMF |
| 17-Jun-2020 | 24313 KMF |
| 16-Jun-2020 | 24224 KMF |
| 15-Jun-2020 | 24212.3 KMF |
| 14-Jun-2020 | 24342.5 KMF |
| 13-Jun-2020 | 24079.8 KMF |
| 12-Jun-2020 | 24083.9 KMF |
| 11-Jun-2020 | 24029.7 KMF |
| 10-Jun-2020 | 24185.3 KMF |
| 09-Jun-2020 | 23942.9 KMF |
| 08-Jun-2020 | 23784.7 KMF |
| 07-Jun-2020 | 23594.9 KMF |
| 06-Jun-2020 | 23594.9 KMF |
| 05-Jun-2020 | 23453.6 KMF |
| 04-Jun-2020 | 24157.1 KMF |
| 03-Jun-2020 | 23971.2 KMF |
| 02-Jun-2020 | 24463.1 KMF |
| 01-Jun-2020 | 24702 KMF |
| 31-May-2020 | 24662.1 KMF |
| 30-May-2020 | 24662.1 KMF |
| 29-May-2020 | 24663.1 KMF |
| 28-May-2020 | 24800.1 KMF |
| 27-May-2020 | 24655.6 KMF |
| 26-May-2020 | 24647.6 KMF |
| 25-May-2020 | 25084.7 KMF |
| 24-May-2020 | 25188.2 KMF |
| 23-May-2020 | 25188.2 KMF |
| 22-May-2020 | 25175.9 KMF |
| 21-May-2020 | 24902.8 KMF |
| 20-May-2020 | 25273.6 KMF |
| 19-May-2020 | 25228.1 KMF |
| 18-May-2020 | 25105 KMF |
| 17-May-2020 | 25450.7 KMF |
| 16-May-2020 | 25450.7 KMF |
| 15-May-2020 | 25432.9 KMF |
| 14-May-2020 | 25225.9 KMF |
| 13-May-2020 | 24986.2 KMF |
| 12-May-2020 | 24765.3 KMF |
| 11-May-2020 | 24761 KMF |
| 10-May-2020 | 24829.2 KMF |
| 09-May-2020 | 24829.2 KMF |
| 08-May-2020 | 24853.1 KMF |
| 07-May-2020 | 25212 KMF |
| 06-May-2020 | 24630.8 KMF |
| 05-May-2020 | 24924.4 KMF |
| 04-May-2020 | 24757.7 KMF |
| 03-May-2020 | 24494.4 KMF |
| 02-May-2020 | 24617.2 KMF |
| 01-May-2020 | 24597.1 KMF |
| 30-Apr-2020 | 24466.2 KMF |
| 29-Apr-2020 | 25060.5 KMF |
| 28-Apr-2020 | 24932 KMF |
| 27-Apr-2020 | 25057.2 KMF |
| 26-Apr-2020 | 25299.1 KMF |
| 25-Apr-2020 | 25299.1 KMF |
| 24-Apr-2020 | 25309.8 KMF |
| 23-Apr-2020 | 25405.4 KMF |
| 22-Apr-2020 | 25023 KMF |
| 21-Apr-2020 | 24486.3 KMF |
| 20-Apr-2020 | 24676.9 KMF |
| 19-Apr-2020 | 24480.8 KMF |
| 18-Apr-2020 | 24480.8 KMF |
| 17-Apr-2020 | 24484.1 KMF |
| 16-Apr-2020 | 25030.6 KMF |
| 15-Apr-2020 | 25029.9 KMF |
| 14-Apr-2020 | 25006.4 KMF |
| 13-Apr-2020 | 24889.7 KMF |
| 12-Apr-2020 | 24323.9 KMF |
| 11-Apr-2020 | 24323.9 KMF |
| 10-Apr-2020 | 24323.9 KMF |
| 09-Apr-2020 | 24435.6 KMF |
| 08-Apr-2020 | 23954.7 KMF |
| 07-Apr-2020 | 24252.7 KMF |
| 06-Apr-2020 | 24416.1 KMF |
| 05-Apr-2020 | 23687.1 KMF |
| 04-Apr-2020 | 23687.1 KMF |
| 03-Apr-2020 | 23608.2 KMF |
| 02-Apr-2020 | 23369 KMF |
| 01-Apr-2020 | 22838 KMF |
| 31-Mar-2020 | 22654.6 KMF |
| 30-Mar-2020 | 23260.6 KMF |
| 29-Mar-2020 | 23296.6 KMF |
| 28-Mar-2020 | 23296.6 KMF |
| 27-Mar-2020 | 23320 KMF |
| 26-Mar-2020 | 23575.8 KMF |
| 25-Mar-2020 | 23573.5 KMF |
| 24-Mar-2020 | 23872.3 KMF |
| 23-Mar-2020 | 22756.1 KMF |
| 22-Mar-2020 | 22038.9 KMF |
| 21-Mar-2020 | 22038.9 KMF |
| 20-Mar-2020 | 21901.3 KMF |
| 19-Mar-2020 | 21466.2 KMF |
| 18-Mar-2020 | 21467.3 KMF |
| 17-Mar-2020 | 21685.5 KMF |
| 16-Mar-2020 | 21279 KMF |
| 15-Mar-2020 | 21763.8 KMF |
| 14-Mar-2020 | 21763.8 KMF |
| 13-Mar-2020 | 21602.4 KMF |
| 12-Mar-2020 | 22024.9 KMF |
| 11-Mar-2020 | 22957.4 KMF |
| 10-Mar-2020 | 22829.5 KMF |
| 09-Mar-2020 | 23453.9 KMF |
| 08-Mar-2020 | 23423.2 KMF |
| 07-Mar-2020 | 23627.4 KMF |
| 06-Mar-2020 | 23833.9 KMF |
| 05-Mar-2020 | 23600.2 KMF |
| 04-Mar-2020 | 23335.4 KMF |
| 03-Mar-2020 | 23422.3 KMF |
| 02-Mar-2020 | 22594.5 KMF |
| 01-Mar-2020 | 22713.5 KMF |
| 29-Feb-2020 | 22779.6 KMF |
| 28-Feb-2020 | 22810.6 KMF |
| 27-Feb-2020 | 23770.2 KMF |
| 26-Feb-2020 | 23970.9 KMF |
| 25-Feb-2020 | 24038.8 KMF |
| 24-Feb-2020 | 24104.2 KMF |
| 23-Feb-2020 | 23933.9 KMF |
| 22-Feb-2020 | 23933.9 KMF |
| 21-Feb-2020 | 23954.2 KMF |
| 20-Feb-2020 | 23709.5 KMF |
| 19-Feb-2020 | 23493.6 KMF |
| 18-Feb-2020 | 23401.1 KMF |
| 17-Feb-2020 | 23060.5 KMF |
| 16-Feb-2020 | 23075.5 KMF |
| 15-Feb-2020 | 23075.5 KMF |
| 14-Feb-2020 | 23042.8 KMF |
| 13-Feb-2020 | 22804.3 KMF |
| 12-Feb-2020 | 22645.7 KMF |
| 11-Feb-2020 | 22703.6 KMF |
| 10-Feb-2020 | 22716.1 KMF |
| 09-Feb-2020 | 22652.1 KMF |
| 08-Feb-2020 | 22652.1 KMF |
| 07-Feb-2020 | 22674.6 KMF |
| 06-Feb-2020 | 22568.4 KMF |
| 05-Feb-2020 | 22376.4 KMF |
| 04-Feb-2020 | 22237.5 KMF |
| 03-Feb-2020 | 22468.4 KMF |
| 02-Feb-2020 | 22649.1 KMF |
| 01-Feb-2020 | 22719.9 KMF |
| 31-Jan-2020 | 22728 KMF |
| 30-Jan-2020 | 22617.2 KMF |
| 29-Jan-2020 | 22654 KMF |
| 28-Jan-2020 | 22543.6 KMF |
| 27-Jan-2020 | 22676.7 KMF |
| 26-Jan-2020 | 22515.2 KMF |
| 25-Jan-2020 | 22515.2 KMF |
| 24-Jan-2020 | 22421.5 KMF |
| 23-Jan-2020 | 22382.2 KMF |
| 22-Jan-2020 | 22235.7 KMF |
| 21-Jan-2020 | 22186.6 KMF |
| 20-Jan-2020 | 22262.7 KMF |
| 19-Jan-2020 | 22107.5 KMF |
| 18-Jan-2020 | 22107.5 KMF |
| 17-Jan-2020 | 22158.1 KMF |
| 16-Jan-2020 | 22035.2 KMF |
| 15-Jan-2020 | 22080 KMF |
| 14-Jan-2020 | 21969.1 KMF |
| 13-Jan-2020 | 22026 KMF |
| 12-Jan-2020 | 22219.5 KMF |
| 11-Jan-2020 | 22219.5 KMF |
| 10-Jan-2020 | 22171.2 KMF |
| 09-Jan-2020 | 22130.1 KMF |
| 08-Jan-2020 | 22111.8 KMF |
| 07-Jan-2020 | 22203.5 KMF |
| 06-Jan-2020 | 22115.2 KMF |
| 05-Jan-2020 | 21972.8 KMF |
| 04-Jan-2020 | 21972.8 KMF |
| 03-Jan-2020 | 21938.3 KMF |
| 02-Jan-2020 | 21605.2 KMF |
| 01-Jan-2020 | 21418.1 KMF |
| 31-Dec-2019 | 21418.1 KMF |
| 30-Dec-2019 | 21361.4 KMF |
| 29-Dec-2019 | 21381.3 KMF |
| 28-Dec-2019 | 21517.1 KMF |
| 27-Dec-2019 | 21537.2 KMF |
| 26-Dec-2019 | 21518.4 KMF |
| 25-Dec-2019 | 21377.6 KMF |
| 24-Dec-2019 | 21377.6 KMF |
| 23-Dec-2019 | 21181.8 KMF |
| 22-Dec-2019 | 21075.3 KMF |
| 21-Dec-2019 | 21075.3 KMF |
| 20-Dec-2019 | 21018.7 KMF |
| 19-Dec-2019 | 21036.9 KMF |
| 18-Dec-2019 | 20903.7 KMF |
| 17-Dec-2019 | 20905.1 KMF |
| 16-Dec-2019 | 20950.1 KMF |
| 15-Dec-2019 | 20915 KMF |
| 14-Dec-2019 | 20975.4 KMF |
| 13-Dec-2019 | 20987.2 KMF |
| 12-Dec-2019 | 20939.1 KMF |
| 11-Dec-2019 | 21055.8 KMF |
| 10-Dec-2019 | 20911.7 KMF |
| 09-Dec-2019 | 20851.1 KMF |
| 08-Dec-2019 | 20897.8 KMF |
| 07-Dec-2019 | 20897.8 KMF |
| 06-Dec-2019 | 20896 KMF |
| 05-Dec-2019 | 20998.4 KMF |
| 04-Dec-2019 | 21017.8 KMF |
| 03-Dec-2019 | 21074.4 KMF |
| 02-Dec-2019 | 20891.6 KMF |
| 01-Dec-2019 | 21019.5 KMF |
| 30-Nov-2019 | 21019.5 KMF |
| 29-Nov-2019 | 21019.5 KMF |
| 28-Nov-2019 | 20925.7 KMF |
| 27-Nov-2019 | 20918.1 KMF |
| 26-Nov-2019 | 20994 KMF |
| 25-Nov-2019 | 20896.1 KMF |
| 24-Nov-2019 | 20929 KMF |
| 23-Nov-2019 | 20929 KMF |
| 22-Nov-2019 | 20938.3 KMF |
| 21-Nov-2019 | 20939.7 KMF |
| 20-Nov-2019 | 21040.7 KMF |
| 19-Nov-2019 | 21019.6 KMF |
| 18-Nov-2019 | 20993.3 KMF |
| 17-Nov-2019 | 20999 KMF |
| 16-Nov-2019 | 20999 KMF |
| 15-Nov-2019 | 20978.8 KMF |
| 14-Nov-2019 | 21101.3 KMF |
| 13-Nov-2019 | 21025.1 KMF |
| 12-Nov-2019 | 20944.9 KMF |
| 11-Nov-2019 | 20870.3 KMF |
| 10-Nov-2019 | 20922.2 KMF |
| 09-Nov-2019 | 20838 KMF |
| 08-Nov-2019 | 20891 KMF |
| 07-Nov-2019 | 20971.4 KMF |
| 06-Nov-2019 | 21263.7 KMF |
| 05-Nov-2019 | 21070.8 KMF |
| 04-Nov-2019 | 21411.6 KMF |
| 03-Nov-2019 | 21477.5 KMF |
| 02-Nov-2019 | 21509.1 KMF |
| 01-Nov-2019 | 21489 KMF |
| 31-Oct-2019 | 21511.6 KMF |
| 30-Oct-2019 | 21283.8 KMF |
| 29-Oct-2019 | 21208.4 KMF |
| 28-Oct-2019 | 21282.1 KMF |
| 27-Oct-2019 | 21444.2 KMF |
| 26-Oct-2019 | 21411.6 KMF |
| 25-Oct-2019 | 21419.8 KMF |
| 24-Oct-2019 | 21339.3 KMF |
| 23-Oct-2019 | 21179.5 KMF |
| 22-Oct-2019 | 21130.3 KMF |
| 21-Oct-2019 | 21056 KMF |
| 20-Oct-2019 | 21150 KMF |
| 19-Oct-2019 | 21150 KMF |
| 18-Oct-2019 | 21155.8 KMF |
| 17-Oct-2019 | 21282.3 KMF |
| 16-Oct-2019 | 21310.4 KMF |
| 15-Oct-2019 | 21208.6 KMF |
| 14-Oct-2019 | 21361.1 KMF |
| 13-Oct-2019 | 21288.2 KMF |
| 12-Oct-2019 | 21337.2 KMF |
| 11-Oct-2019 | 21339.3 KMF |
| 10-Oct-2019 | 21520.7 KMF |
| 09-Oct-2019 | 21684.7 KMF |
| 08-Oct-2019 | 21666.6 KMF |
| 07-Oct-2019 | 21470.9 KMF |
| 06-Oct-2019 | 21651.9 KMF |
| 05-Oct-2019 | 21651.9 KMF |
| 04-Oct-2019 | 21661.1 KMF |
| 03-Oct-2019 | 21724.8 KMF |
| 02-Oct-2019 | 21631.5 KMF |
| 01-Oct-2019 | 21393.4 KMF |
| 30-Sep-2019 | 21351.6 KMF |
| 29-Sep-2019 | 21645.3 KMF |
| 28-Sep-2019 | 21645.3 KMF |
| 27-Sep-2019 | 21656.9 KMF |
| 26-Sep-2019 | 21705.6 KMF |
| 25-Sep-2019 | 21700.1 KMF |
| 24-Sep-2019 | 22013.7 KMF |
| 23-Sep-2019 | 21928.8 KMF |
| 22-Sep-2019 | 21777 KMF |
| 21-Sep-2019 | 21777 KMF |
| 20-Sep-2019 | 21772.5 KMF |
| 19-Sep-2019 | 21483.5 KMF |
| 18-Sep-2019 | 21352.1 KMF |
| 17-Sep-2019 | 21528.3 KMF |
| 16-Sep-2019 | 21496.2 KMF |
| 15-Sep-2019 | 21238.3 KMF |
| 14-Sep-2019 | 21310.1 KMF |
| 13-Sep-2019 | 21284.1 KMF |
| 12-Sep-2019 | 21516.8 KMF |
| 11-Sep-2019 | 21425.2 KMF |
| 10-Sep-2019 | 21305.6 KMF |
| 09-Sep-2019 | 21447 KMF |
| 08-Sep-2019 | 21579 KMF |
| 07-Sep-2019 | 21579 KMF |
| 06-Sep-2019 | 21555.6 KMF |
| 05-Sep-2019 | 21731.1 KMF |
| 04-Sep-2019 | 22306.6 KMF |
| 03-Sep-2019 | 22283.6 KMF |
| 02-Sep-2019 | 21995.4 KMF |
| 01-Sep-2019 | 21904.1 KMF |
| 31-Aug-2019 | 21904.1 KMF |
| 30-Aug-2019 | 21823.7 KMF |
| 29-Aug-2019 | 21851.1 KMF |
| 28-Aug-2019 | 21958 KMF |
| 27-Aug-2019 | 21958.3 KMF |
| 26-Aug-2019 | 21753.8 KMF |
| 25-Aug-2019 | 21538.9 KMF |
| 24-Aug-2019 | 21538.9 KMF |
| 23-Aug-2019 | 21546 KMF |
| 22-Aug-2019 | 21160.7 KMF |
| 21-Aug-2019 | 21200.1 KMF |
| 20-Aug-2019 | 21279.5 KMF |
| 19-Aug-2019 | 21110.9 KMF |
| 18-Aug-2019 | 21342.6 KMF |
| 17-Aug-2019 | 21342.6 KMF |
| 16-Aug-2019 | 21359 KMF |
| 15-Aug-2019 | 21494.2 KMF |
| 14-Aug-2019 | 21328.7 KMF |
| 13-Aug-2019 | 21203.6 KMF |
| 12-Aug-2019 | 21335.9 KMF |
| 11-Aug-2019 | 21133.2 KMF |
| 10-Aug-2019 | 21133.2 KMF |
| 09-Aug-2019 | 21121.3 KMF |
| 08-Aug-2019 | 21224.1 KMF |
| 07-Aug-2019 | 21107.8 KMF |
| 06-Aug-2019 | 20803.6 KMF |
| 05-Aug-2019 | 20671.4 KMF |
| 04-Aug-2019 | 20499.1 KMF |
| 03-Aug-2019 | 20499.1 KMF |
| 02-Aug-2019 | 20497.5 KMF |
| 01-Aug-2019 | 20480.2 KMF |
| 31-Jul-2019 | 20072.7 KMF |
| 30-Jul-2019 | 20305.5 KMF |
| 29-Jul-2019 | 20265.8 KMF |
| 28-Jul-2019 | 20144.9 KMF |
| 27-Jul-2019 | 20144.9 KMF |
| 26-Jul-2019 | 20135.5 KMF |
| 25-Jul-2019 | 20039.1 KMF |
| 24-Jul-2019 | 20218.6 KMF |
| 23-Jul-2019 | 19966.6 KMF |
| 22-Jul-2019 | 20078 KMF |
| 21-Jul-2019 | 20080.6 KMF |
| 20-Jul-2019 | 20080.6 KMF |
| 19-Jul-2019 | 20072.9 KMF |
| 18-Jul-2019 | 20382 KMF |
| 17-Jul-2019 | 20064.9 KMF |
| 16-Jul-2019 | 19694.5 KMF |
| 15-Jul-2019 | 19850.7 KMF |
| 14-Jul-2019 | 19899.6 KMF |
| 13-Jul-2019 | 19899.6 KMF |
| 12-Jul-2019 | 19885.7 KMF |
| 11-Jul-2019 | 19806.1 KMF |
| 10-Jul-2019 | 20006.8 KMF |
| 09-Jul-2019 | 19710.7 KMF |
| 08-Jul-2019 | 19612 KMF |
| 07-Jul-2019 | 19726.4 KMF |
| 06-Jul-2019 | 19598.2 KMF |
| 05-Jul-2019 | 19619 KMF |
| 04-Jul-2019 | 19830.9 KMF |
| 03-Jul-2019 | 19870.3 KMF |
| 02-Jul-2019 | 19782.1 KMF |
| 01-Jul-2019 | 19301.9 KMF |
| 30-Jun-2019 | 19601.7 KMF |
| 29-Jun-2019 | 19601.7 KMF |
| 28-Jun-2019 | 19615.1 KMF |
| 27-Jun-2019 | 19586.5 KMF |
| 26-Jun-2019 | 19569.3 KMF |
| 25-Jun-2019 | 19801.5 KMF |
| 24-Jun-2019 | 19696.8 KMF |
| 23-Jun-2019 | 19523.9 KMF |
| 22-Jun-2019 | 19523.9 KMF |
| 21-Jun-2019 | 19527.2 KMF |
| 20-Jun-2019 | 19449.4 KMF |
| 19-Jun-2019 | 19093 KMF |
| 18-Jun-2019 | 18953.3 KMF |
| 17-Jun-2019 | 18866.2 KMF |
| 16-Jun-2019 | 18799.1 KMF |
| 15-Jun-2019 | 18799.1 KMF |
| 14-Jun-2019 | 18796.4 KMF |
| 13-Jun-2019 | 18804.1 KMF |
| 12-Jun-2019 | 18623.3 KMF |
| 11-Jun-2019 | 18503.5 KMF |
| 10-Jun-2019 | 18564.7 KMF |
| 09-Jun-2019 | 18700.3 KMF |
| 08-Jun-2019 | 18700.3 KMF |
| 07-Jun-2019 | 18705.5 KMF |
| 06-Jun-2019 | 18702.2 KMF |
| 05-Jun-2019 | 18677.8 KMF |
| 04-Jun-2019 | 18637.9 KMF |
| 03-Jun-2019 | 18686.1 KMF |
| 02-Jun-2019 | 18475.7 KMF |
| 01-Jun-2019 | 18475.7 KMF |
| 31-May-2019 | 18481.8 KMF |
| 30-May-2019 | 18299.8 KMF |
| 29-May-2019 | 18079.6 KMF |
| 28-May-2019 | 18073.9 KMF |
| 27-May-2019 | 18130.3 KMF |
| 26-May-2019 | 18127.7 KMF |
| 25-May-2019 | 18127.7 KMF |
| 24-May-2019 | 18170.7 KMF |
| 23-May-2019 | 18151.2 KMF |
| 22-May-2019 | 18043.6 KMF |
| 21-May-2019 | 18047.3 KMF |
| 20-May-2019 | 18095.1 KMF |
| 19-May-2019 | 18102.5 KMF |
| 18-May-2019 | 18102.5 KMF |
| 17-May-2019 | 18071.8 KMF |
| 16-May-2019 | 18196.8 KMF |
| 15-May-2019 | 18281.1 KMF |
| 14-May-2019 | 18257.2 KMF |
| 13-May-2019 | 18291.8 KMF |
| 12-May-2019 | 18085 KMF |
| 11-May-2019 | 18120.2 KMF |
| 10-May-2019 | 18116.8 KMF |
| 09-May-2019 | 18132.8 KMF |
| 08-May-2019 | 18093.4 KMF |
| 07-May-2019 | 18152.1 KMF |
| 06-May-2019 | 18090.9 KMF |
| 05-May-2019 | 18078.6 KMF |
| 04-May-2019 | 18078.6 KMF |
| 03-May-2019 | 18071.5 KMF |
| 02-May-2019 | 17936.9 KMF |
| 01-May-2019 | 17977.5 KMF |
| 30-Apr-2019 | 18119.6 KMF |
| 29-Apr-2019 | 18110.5 KMF |
| 28-Apr-2019 | 18221.1 KMF |
| 27-Apr-2019 | 18221.1 KMF |
| 26-Apr-2019 | 18221.1 KMF |
| 25-Apr-2019 | 18040.4 KMF |
| 24-Apr-2019 | 18013.8 KMF |
| 23-Apr-2019 | 17864.5 KMF |
| 22-Apr-2019 | 17901.4 KMF |
| 21-Apr-2019 | 17929.4 KMF |
| 20-Apr-2019 | 17929.4 KMF |
| 19-Apr-2019 | 17929.4 KMF |
| 18-Apr-2019 | 17835.7 KMF |
| 17-Apr-2019 | 17827.4 KMF |
| 16-Apr-2019 | 17873.2 KMF |
| 15-Apr-2019 | 18012.2 KMF |
| 14-Apr-2019 | 18040.4 KMF |
| 13-Apr-2019 | 18072.4 KMF |
| 12-Apr-2019 | 18071.1 KMF |
| 11-Apr-2019 | 18116 KMF |
| 10-Apr-2019 | 18370.7 KMF |
| 09-Apr-2019 | 18313.1 KMF |
| 08-Apr-2019 | 18218.3 KMF |
| 07-Apr-2019 | 18205.3 KMF |
| 06-Apr-2019 | 18205.3 KMF |
| 05-Apr-2019 | 18207.7 KMF |
| 04-Apr-2019 | 18223.4 KMF |
| 03-Apr-2019 | 18150.7 KMF |
| 02-Apr-2019 | 18189.3 KMF |
| 01-Apr-2019 | 18125.3 KMF |
| 31-Mar-2019 | 18196.9 KMF |
| 30-Mar-2019 | 18196.9 KMF |
| 29-Mar-2019 | 18196.9 KMF |
| 28-Mar-2019 | 18127.8 KMF |
| 27-Mar-2019 | 18365.4 KMF |
| 26-Mar-2019 | 18437.5 KMF |
| 25-Mar-2019 | 18477.2 KMF |
| 24-Mar-2019 | 18374.3 KMF |
| 23-Mar-2019 | 18240.4 KMF |
| 22-Mar-2019 | 18241.5 KMF |
| 21-Mar-2019 | 18233.2 KMF |
| 20-Mar-2019 | 18298.5 KMF |
| 19-Mar-2019 | 18185.6 KMF |
| 18-Mar-2019 | 18180.3 KMF |
| 17-Mar-2019 | 18190.1 KMF |
| 16-Mar-2019 | 18190.1 KMF |
| 15-Mar-2019 | 18182.5 KMF |
| 14-Mar-2019 | 18125.9 KMF |
| 13-Mar-2019 | 18378 KMF |
| 12-Mar-2019 | 18310.6 KMF |
| 11-Mar-2019 | 18188.8 KMF |
| 10-Mar-2019 | 18259.5 KMF |
| 09-Mar-2019 | 18229.4 KMF |
| 08-Mar-2019 | 18248.1 KMF |
| 07-Mar-2019 | 17949.8 KMF |
| 06-Mar-2019 | 17971.8 KMF |
| 05-Mar-2019 | 17955.5 KMF |
| 04-Mar-2019 | 17977.6 KMF |
| 03-Mar-2019 | 17986.7 KMF |
| 02-Mar-2019 | 17986.7 KMF |
| 01-Mar-2019 | 17961.4 KMF |
| 28-Feb-2019 | 18254.1 KMF |
| 27-Feb-2019 | 18342.4 KMF |
| 26-Feb-2019 | 18501.2 KMF |
| 25-Feb-2019 | 18488.2 KMF |
| 24-Feb-2019 | 18510.9 KMF |
| 23-Feb-2019 | 18510.9 KMF |
| 22-Feb-2019 | 18511.3 KMF |
| 21-Feb-2019 | 18477.4 KMF |
| 20-Feb-2019 | 18687.4 KMF |
| 19-Feb-2019 | 18720.9 KMF |
| 18-Feb-2019 | 18576.6 KMF |
| 17-Feb-2019 | 18503.6 KMF |
| 16-Feb-2019 | 18503.6 KMF |
| 15-Feb-2019 | 18496.8 KMF |
| 14-Feb-2019 | 18376.6 KMF |
| 13-Feb-2019 | 18286.9 KMF |
| 12-Feb-2019 | 18346.2 KMF |
| 11-Feb-2019 | 18344.1 KMF |
| 10-Feb-2019 | 18332 KMF |
| 09-Feb-2019 | 18332 KMF |
| 08-Feb-2019 | 18338.2 KMF |
| 07-Feb-2019 | 18166 KMF |
| 06-Feb-2019 | 18113.6 KMF |
| 05-Feb-2019 | 18160.2 KMF |
| 04-Feb-2019 | 18149 KMF |
| 03-Feb-2019 | 18186.7 KMF |
| 02-Feb-2019 | 18186.7 KMF |
| 01-Feb-2019 | 18175.8 KMF |
| 31-Jan-2019 | 18206 KMF |
| 30-Jan-2019 | 18246.1 KMF |
| 29-Jan-2019 | 18151.9 KMF |
| 28-Jan-2019 | 17994.8 KMF |
| 27-Jan-2019 | 18044.2 KMF |
| 26-Jan-2019 | 18044.2 KMF |
| 25-Jan-2019 | 18146.9 KMF |
| 24-Jan-2019 | 17824.5 KMF |
| 23-Jan-2019 | 17839.2 KMF |
| 22-Jan-2019 | 17887 KMF |
| 21-Jan-2019 | 17806.9 KMF |
| 20-Jan-2019 | 17822.6 KMF |
| 19-Jan-2019 | 17822.6 KMF |
| 18-Jan-2019 | 17781.1 KMF |
| 17-Jan-2019 | 17928 KMF |
| 16-Jan-2019 | 17914.8 KMF |
| 15-Jan-2019 | 17913.6 KMF |
| 14-Jan-2019 | 17798.9 KMF |
| 13-Jan-2019 | 17663.4 KMF |
| 12-Jan-2019 | 17663.4 KMF |
| 11-Jan-2019 | 17664.8 KMF |
| 10-Jan-2019 | 17660.7 KMF |
| 09-Jan-2019 | 17842.1 KMF |
| 08-Jan-2019 | 17749.3 KMF |
| 07-Jan-2019 | 17846.6 KMF |
| 06-Jan-2019 | 17888.8 KMF |
| 05-Jan-2019 | 17888.8 KMF |
| 04-Jan-2019 | 17883.5 KMF |
| 03-Jan-2019 | 17988.5 KMF |
| 02-Jan-2019 | 17724 KMF |
| 01-Jan-2019 | 17705.1 KMF |
| 31-Dec-2018 | 17705.1 KMF |
| 30-Dec-2018 | 17691.8 KMF |
| 29-Dec-2018 | 17691.8 KMF |
| 28-Dec-2018 | 17691.8 KMF |
| 27-Dec-2018 | 17646.9 KMF |
| 26-Dec-2018 | 17615 KMF |
| 25-Dec-2018 | 17578.6 KMF |
| 24-Dec-2018 | 17578.6 KMF |
| 23-Dec-2018 | 17464 KMF |
| 22-Dec-2018 | 17464 KMF |
| 21-Dec-2018 | 17414.8 KMF |
| 20-Dec-2018 | 17501.3 KMF |
| 19-Dec-2018 | 17271 KMF |
| 18-Dec-2018 | 17370.1 KMF |
| 17-Dec-2018 | 17370.1 KMF |
| 16-Dec-2018 | 17304.4 KMF |
| 15-Dec-2018 | 17304.4 KMF |
| 14-Dec-2018 | 17223.9 KMF |
| 13-Dec-2018 | 17280.4 KMF |
| 12-Dec-2018 | 17318.6 KMF |
| 11-Dec-2018 | 17289 KMF |
| 10-Dec-2018 | 17219.6 KMF |
| 09-Dec-2018 | 17287.5 KMF |
| 08-Dec-2018 | 17287.5 KMF |
| 07-Dec-2018 | 17353.8 KMF |
| 06-Dec-2018 | 17191.2 KMF |
| 05-Dec-2018 | 17230.3 KMF |
| 04-Dec-2018 | 17246.6 KMF |
| 03-Dec-2018 | 17136.6 KMF |
| 02-Dec-2018 | 16962.1 KMF |
| 01-Dec-2018 | 16962.1 KMF |
| 30-Nov-2018 | 16962.1 KMF |
| 29-Nov-2018 | 17008.5 KMF |
| 28-Nov-2018 | 17116.2 KMF |
| 27-Nov-2018 | 16926.7 KMF |
| 26-Nov-2018 | 17035 KMF |
| 25-Nov-2018 | 17064.2 KMF |
| 24-Nov-2018 | 16962.8 KMF |
| 23-Nov-2018 | 16962.8 KMF |
| 22-Nov-2018 | 17023.4 KMF |
| 21-Nov-2018 | 17014.1 KMF |
| 20-Nov-2018 | 16944.7 KMF |
| 19-Nov-2018 | 16894.6 KMF |
| 18-Nov-2018 | 16924.8 KMF |
| 17-Nov-2018 | 16924.8 KMF |
| 16-Nov-2018 | 16933.8 KMF |
| 15-Nov-2018 | 16966.2 KMF |
| 14-Nov-2018 | 16980.2 KMF |
| 13-Nov-2018 | 16639.1 KMF |
| 12-Nov-2018 | 16663.4 KMF |
| 11-Nov-2018 | 16767.1 KMF |
| 10-Nov-2018 | 16767.1 KMF |
| 09-Nov-2018 | 16766.1 KMF |
| 08-Nov-2018 | 16929.4 KMF |
| 07-Nov-2018 | 17002.7 KMF |
| 06-Nov-2018 | 16975.1 KMF |
| 05-Nov-2018 | 862385.7 KMF |
| 04-Nov-2018 | 17122.7 KMF |
| 03-Nov-2018 | 17122.7 KMF |
| 02-Nov-2018 | 17124.9 KMF |
| 01-Nov-2018 | 17123.8 KMF |
| 31-Oct-2018 | 16954.4 KMF |
| 30-Oct-2018 | 16999.2 KMF |
| 29-Oct-2018 | 17078.5 KMF |
| 28-Oct-2018 | 17112.1 KMF |
| 27-Oct-2018 | 17112.1 KMF |
| 26-Oct-2018 | 17121.9 KMF |
| 25-Oct-2018 | 17107.7 KMF |
| 24-Oct-2018 | 16981.8 KMF |
| 23-Oct-2018 | 16961.6 KMF |
| 22-Oct-2018 | 16840.3 KMF |
| 21-Oct-2018 | 16894 KMF |
| 20-Oct-2018 | 16894 KMF |
| 19-Oct-2018 | 16895.9 KMF |
| 18-Oct-2018 | 16716.6 KMF |
| 17-Oct-2018 | 16688.6 KMF |
| 16-Oct-2018 | 16707.7 KMF |
| 15-Oct-2018 | 16731.8 KMF |
| 14-Oct-2018 | 16645 KMF |
| 13-Oct-2018 | 16645 KMF |
| 12-Oct-2018 | 16655.1 KMF |
| 11-Oct-2018 | 16722.1 KMF |
| 10-Oct-2018 | 16345.4 KMF |
| 09-Oct-2018 | 16376.3 KMF |
| 08-Oct-2018 | 16309.1 KMF |
| 07-Oct-2018 | 16502.4 KMF |
| 06-Oct-2018 | 16502.4 KMF |
| 05-Oct-2018 | 16523.3 KMF |
| 04-Oct-2018 | 16480.8 KMF |
| 03-Oct-2018 | 16457.3 KMF |
| 02-Oct-2018 | 16451.7 KMF |
| 01-Oct-2018 | 16255.9 KMF |
| 30-Sep-2018 | 16214.9 KMF |
| 29-Sep-2018 | 16135.6 KMF |
| 28-Sep-2018 | 16128.7 KMF |
| 27-Sep-2018 | 15920.3 KMF |
| 26-Sep-2018 | 16068.8 KMF |
| 25-Sep-2018 | 16125.6 KMF |
| 24-Sep-2018 | 16081.7 KMF |
| 23-Sep-2018 | 16108 KMF |
| 22-Sep-2018 | 16108 KMF |
| 21-Sep-2018 | 16109.3 KMF |
| 20-Sep-2018 | 16334.3 KMF |
| 19-Sep-2018 | 16282.2 KMF |
| 18-Sep-2018 | 16207.5 KMF |
| 17-Sep-2018 | 16237.5 KMF |
| 16-Sep-2018 | 16221.3 KMF |
| 15-Sep-2018 | 16221.3 KMF |
| 14-Sep-2018 | 16236 KMF |
| 13-Sep-2018 | 16302 KMF |
| 12-Sep-2018 | 16438.7 KMF |
| 11-Sep-2018 | 16384.6 KMF |
| 10-Sep-2018 | 16355.1 KMF |
| 09-Sep-2018 | 16361.1 KMF |
| 08-Sep-2018 | 16361.1 KMF |
| 07-Sep-2018 | 16364.4 KMF |
| 06-Sep-2018 | 16416.5 KMF |
| 05-Sep-2018 | 16371.7 KMF |
| 04-Sep-2018 | 16322.1 KMF |
| 03-Sep-2018 | 16425.4 KMF |
| 02-Sep-2018 | 16424 KMF |
| 01-Sep-2018 | 16424 KMF |
| 31-Aug-2018 | 16403.1 KMF |
| 30-Aug-2018 | 16419.8 KMF |
| 29-Aug-2018 | 16501.5 KMF |
| 28-Aug-2018 | 16430.4 KMF |
| 27-Aug-2018 | 16559.1 KMF |
| 26-Aug-2018 | 16485.5 KMF |
| 25-Aug-2018 | 16485.5 KMF |
| 24-Aug-2018 | 16488.6 KMF |
| 23-Aug-2018 | 16249.3 KMF |
| 22-Aug-2018 | 16319.7 KMF |
| 21-Aug-2018 | 16361.8 KMF |
| 20-Aug-2018 | 16437.9 KMF |
| 19-Aug-2018 | 16414.4 KMF |
| 18-Aug-2018 | 16414.4 KMF |
| 17-Aug-2018 | 16403.6 KMF |
| 16-Aug-2018 | 16282.7 KMF |
| 15-Aug-2018 | 16377.5 KMF |
| 14-Aug-2018 | 16579 KMF |
| 13-Aug-2018 | 16557.2 KMF |
| 12-Aug-2018 | 16801.8 KMF |
| 11-Aug-2018 | 16607.4 KMF |
| 10-Aug-2018 | 16616 KMF |
| 09-Aug-2018 | 16570.8 KMF |
| 08-Aug-2018 | 16524.4 KMF |
| 07-Aug-2018 | 16497.4 KMF |
| 06-Aug-2018 | 16519.7 KMF |
| 05-Aug-2018 | 16539.9 KMF |
| 04-Aug-2018 | 16438.7 KMF |
| 03-Aug-2018 | 16449.8 KMF |
| 02-Aug-2018 | 16381.3 KMF |
| 01-Aug-2018 | 16466.1 KMF |
| 31-Jul-2018 | 16545.8 KMF |
| 30-Jul-2018 | 16485.1 KMF |
| 29-Jul-2018 | 16554.6 KMF |
| 28-Jul-2018 | 16554.6 KMF |
| 27-Jul-2018 | 16557.3 KMF |
| 26-Jul-2018 | 16498.5 KMF |
| 25-Jul-2018 | 16614 KMF |
| 24-Jul-2018 | 16526.9 KMF |
| 23-Jul-2018 | 16518.4 KMF |
| 22-Jul-2018 | 16608.9 KMF |
| 21-Jul-2018 | 16608.9 KMF |
| 20-Jul-2018 | 16722.9 KMF |
| 19-Jul-2018 | 16595.4 KMF |
| 18-Jul-2018 | 16679.6 KMF |
| 17-Jul-2018 | 16645.2 KMF |
| 16-Jul-2018 | 16751.6 KMF |
| 15-Jul-2018 | 16812.4 KMF |
| 14-Jul-2018 | 16812.4 KMF |
| 13-Jul-2018 | 16812.1 KMF |
| 12-Jul-2018 | 16881.8 KMF |
| 11-Jul-2018 | 16716.3 KMF |
| 10-Jul-2018 | 16898.5 KMF |
| 09-Jul-2018 | 16872.2 KMF |
| 08-Jul-2018 | 16892.2 KMF |
| 07-Jul-2018 | 16892.2 KMF |
| 06-Jul-2018 | 16927.8 KMF |
| 05-Jul-2018 | 16988.4 KMF |
| 04-Jul-2018 | 17057.5 KMF |
| 03-Jul-2018 | 17005.2 KMF |
| 02-Jul-2018 | 16922.1 KMF |
| 01-Jul-2018 | 17110.2 KMF |
| 30-Jun-2018 | 17110.2 KMF |
| 29-Jun-2018 | 17100.8 KMF |
| 28-Jun-2018 | 17044.6 KMF |
| 27-Jun-2018 | 17004.6 KMF |
| 26-Jun-2018 | 17091.7 KMF |
| 25-Jun-2018 | 17119.1 KMF |
| 24-Jun-2018 | 17203 KMF |
| 23-Jun-2018 | 17203 KMF |
| 22-Jun-2018 | 17221.1 KMF |
| 21-Jun-2018 | 17298.4 KMF |
| 20-Jun-2018 | 17319 KMF |
| 19-Jun-2018 | 17422.5 KMF |
| 18-Jun-2018 | 17402.5 KMF |
| 17-Jun-2018 | 17453.6 KMF |
| 16-Jun-2018 | 17314 KMF |
| 15-Jun-2018 | 17331.8 KMF |
| 14-Jun-2018 | 17492.1 KMF |
| 13-Jun-2018 | 17493.1 KMF |
| 12-Jun-2018 | 17438.4 KMF |
| 11-Jun-2018 | 17488.6 KMF |
| 10-Jun-2018 | 17471.4 KMF |
| 09-Jun-2018 | 17471.4 KMF |
| 08-Jun-2018 | 17473.8 KMF |
| 07-Jun-2018 | 17386.1 KMF |
| 06-Jun-2018 | 17426.8 KMF |
| 05-Jun-2018 | 17586.4 KMF |
| 04-Jun-2018 | 17468.8 KMF |
| 03-Jun-2018 | 17524.9 KMF |
| 02-Jun-2018 | 17524.9 KMF |
| 01-Jun-2018 | 17534.2 KMF |
| 31-May-2018 | 17603.6 KMF |
| 30-May-2018 | 17667.1 KMF |
| 29-May-2018 | 17648 KMF |
| 28-May-2018 | 17606.9 KMF |
| 27-May-2018 | 17661.2 KMF |
| 26-May-2018 | 17630.5 KMF |
| 25-May-2018 | 17617.2 KMF |
| 24-May-2018 | 17582.9 KMF |
| 23-May-2018 | 17468.3 KMF |
| 22-May-2018 | 17318.7 KMF |
| 21-May-2018 | 17257.7 KMF |
| 20-May-2018 | 17241.3 KMF |
| 19-May-2018 | 17234.6 KMF |
| 18-May-2018 | 17062.2 KMF |
| 17-May-2018 | 17053.2 KMF |
| 16-May-2018 | 17040.4 KMF |
| 15-May-2018 | 17066.8 KMF |
| 14-May-2018 | 17432.3 KMF |
| 13-May-2018 | 17490.8 KMF |
| 12-May-2018 | 17490.8 KMF |
| 11-May-2018 | 17563.1 KMF |
| 10-May-2018 | 17553.8 KMF |
| 09-May-2018 | 17475.4 KMF |
| 08-May-2018 | 17413.2 KMF |
| 07-May-2018 | 17422.7 KMF |
| 06-May-2018 | 17409.6 KMF |
| 05-May-2018 | 17409.6 KMF |
| 04-May-2018 | 17400.3 KMF |
| 03-May-2018 | 17295.4 KMF |
This page presents a tabular representation of historical data, detailing the gold prices in Comoros from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Comoros, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Comoro franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Comoro franc (KMF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.