Last 6 Months Gold Prices in Kazakhstan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 50502.4 KZT |
| 30-Mar-2025 | 49881.2 KZT |
| 29-Mar-2025 | 49881.2 KZT |
| 28-Mar-2025 | 49881.2 KZT |
| 27-Mar-2025 | 49019 KZT |
| 26-Mar-2025 | 48531.6 KZT |
| 25-Mar-2025 | 48749.8 KZT |
| 24-Mar-2025 | 48672.5 KZT |
| 23-Mar-2025 | 48707.6 KZT |
| 22-Mar-2025 | 48707.6 KZT |
| 21-Mar-2025 | 48822.1 KZT |
| 20-Mar-2025 | 49139.8 KZT |
| 19-Mar-2025 | 49259.9 KZT |
| 18-Mar-2025 | 48531.2 KZT |
| 17-Mar-2025 | 48020.1 KZT |
| 16-Mar-2025 | 47958.7 KZT |
| 15-Mar-2025 | 47999.1 KZT |
| 14-Mar-2025 | 47822.5 KZT |
| 13-Mar-2025 | 47208.4 KZT |
| 12-Mar-2025 | 46322.7 KZT |
| 11-Mar-2025 | 45675.1 KZT |
| 10-Mar-2025 | 45525.4 KZT |
| 09-Mar-2025 | 45921.2 KZT |
| 08-Mar-2025 | 45905.3 KZT |
| 07-Mar-2025 | 46466.3 KZT |
| 06-Mar-2025 | 46429.7 KZT |
| 05-Mar-2025 | 46491.6 KZT |
| 04-Mar-2025 | 46763.5 KZT |
| 03-Mar-2025 | 46423.6 KZT |
| 02-Mar-2025 | 45821.1 KZT |
| 01-Mar-2025 | 45711.5 KZT |
| 28-Feb-2025 | 45711.5 KZT |
| 27-Feb-2025 | 46100 KZT |
| 26-Feb-2025 | 46861.7 KZT |
| 25-Feb-2025 | 46639.5 KZT |
| 24-Feb-2025 | 47391.4 KZT |
| 23-Feb-2025 | 47704.4 KZT |
| 22-Feb-2025 | 47704.4 KZT |
| 21-Feb-2025 | 47103.7 KZT |
| 20-Feb-2025 | 47336.5 KZT |
| 19-Feb-2025 | 47131.1 KZT |
| 18-Feb-2025 | 47126.9 KZT |
| 17-Feb-2025 | 46281.5 KZT |
| 16-Feb-2025 | 45877 KZT |
| 15-Feb-2025 | 45877 KZT |
| 14-Feb-2025 | 45886.8 KZT |
| 13-Feb-2025 | 47028 KZT |
| 12-Feb-2025 | 47031.8 KZT |
| 11-Feb-2025 | 47058.4 KZT |
| 10-Feb-2025 | 47924.3 KZT |
| 09-Feb-2025 | 46863.1 KZT |
| 08-Feb-2025 | 46863.1 KZT |
| 07-Feb-2025 | 46863.1 KZT |
| 06-Feb-2025 | 47112.5 KZT |
| 05-Feb-2025 | 47582.6 KZT |
| 04-Feb-2025 | 47410.7 KZT |
| 03-Feb-2025 | 47200.4 KZT |
| 02-Feb-2025 | 47234.5 KZT |
| 01-Feb-2025 | 46630.5 KZT |
| 31-Jan-2025 | 46552.1 KZT |
| 30-Jan-2025 | 46512.7 KZT |
| 29-Jan-2025 | 45859.3 KZT |
| 28-Jan-2025 | 45872.8 KZT |
| 27-Jan-2025 | 45456.3 KZT |
| 26-Jan-2025 | 45995.1 KZT |
| 25-Jan-2025 | 45995.1 KZT |
| 24-Jan-2025 | 46094.6 KZT |
| 23-Jan-2025 | 46068.5 KZT |
| 22-Jan-2025 | 46098.2 KZT |
| 21-Jan-2025 | 46511 KZT |
| 20-Jan-2025 | 46098.8 KZT |
| 19-Jan-2025 | 46036 KZT |
| 18-Jan-2025 | 46036 KZT |
| 17-Jan-2025 | 46036 KZT |
| 16-Jan-2025 | 46217.8 KZT |
| 15-Jan-2025 | 45699.2 KZT |
| 14-Jan-2025 | 45625.8 KZT |
| 13-Jan-2025 | 45406.3 KZT |
| 12-Jan-2025 | 45757.2 KZT |
| 11-Jan-2025 | 45757.2 KZT |
| 10-Jan-2025 | 45555.5 KZT |
| 09-Jan-2025 | 45064.3 KZT |
| 08-Jan-2025 | 45054.4 KZT |
| 07-Jan-2025 | 44967.4 KZT |
| 06-Jan-2025 | 44782.5 KZT |
| 05-Jan-2025 | 44402.9 KZT |
| 04-Jan-2025 | 44402.9 KZT |
| 03-Jan-2025 | 44486.1 KZT |
| 02-Jan-2025 | 44785.9 KZT |
| 01-Jan-2025 | 44215.4 KZT |
| 31-Dec-2024 | 44215.4 KZT |
| 30-Dec-2024 | 43867 KZT |
| 29-Dec-2024 | 44057.2 KZT |
| 28-Dec-2024 | 44057.2 KZT |
| 27-Dec-2024 | 44007.6 KZT |
| 26-Dec-2024 | 43724.9 KZT |
| 25-Dec-2024 | 43450.2 KZT |
| 24-Dec-2024 | 43811.2 KZT |
| 23-Dec-2024 | 43808 KZT |
| 22-Dec-2024 | 44021 KZT |
| 21-Dec-2024 | 44021 KZT |
| 20-Dec-2024 | 44186 KZT |
| 19-Dec-2024 | 43696.8 KZT |
| 18-Dec-2024 | 43386.8 KZT |
| 17-Dec-2024 | 44519.1 KZT |
| 16-Dec-2024 | 44702.4 KZT |
| 15-Dec-2024 | 44502.3 KZT |
| 14-Dec-2024 | 44502.3 KZT |
| 13-Dec-2024 | 44560.4 KZT |
| 12-Dec-2024 | 45029.4 KZT |
| 11-Dec-2024 | 44597.3 KZT |
| 10-Dec-2024 | 44238.4 KZT |
| 09-Dec-2024 | 43441 KZT |
| 08-Dec-2024 | 43018.8 KZT |
| 07-Dec-2024 | 43991.9 KZT |
| 06-Dec-2024 | 43991.9 KZT |
| 05-Dec-2024 | 44140.6 KZT |
| 04-Dec-2024 | 44726.6 KZT |
| 03-Dec-2024 | 44427 KZT |
| 02-Dec-2024 | 44485.1 KZT |
| 01-Dec-2024 | 43942.6 KZT |
| 30-Nov-2024 | 43942.6 KZT |
| 29-Nov-2024 | 43561 KZT |
| 28-Nov-2024 | 42429.8 KZT |
| 27-Nov-2024 | 42349.8 KZT |
| 26-Nov-2024 | 42205 KZT |
| 25-Nov-2024 | 42098.2 KZT |
| 24-Nov-2024 | 43457.3 KZT |
| 23-Nov-2024 | 43457.3 KZT |
| 22-Nov-2024 | 43501.8 KZT |
| 21-Nov-2024 | 42500.2 KZT |
| 20-Nov-2024 | 42051 KZT |
| 19-Nov-2024 | 41937.9 KZT |
| 18-Nov-2024 | 41649.8 KZT |
| 17-Nov-2024 | 41010 KZT |
| 16-Nov-2024 | 40914.2 KZT |
| 15-Nov-2024 | 40890.9 KZT |
| 14-Nov-2024 | 40826 KZT |
| 13-Nov-2024 | 40750.5 KZT |
| 12-Nov-2024 | 41413.8 KZT |
| 11-Nov-2024 | 41676.9 KZT |
| 10-Nov-2024 | 42655 KZT |
| 09-Nov-2024 | 42438.9 KZT |
| 08-Nov-2024 | 42434.6 KZT |
| 07-Nov-2024 | 42718.6 KZT |
| 06-Nov-2024 | 41865.2 KZT |
| 05-Nov-2024 | 43067.9 KZT |
| 04-Nov-2024 | 42950.5 KZT |
| 03-Nov-2024 | 42904.9 KZT |
| 02-Nov-2024 | 42904.9 KZT |
| 01-Nov-2024 | 42937.1 KZT |
| 31-Oct-2024 | 42981.3 KZT |
| 30-Oct-2024 | 43763.1 KZT |
| 29-Oct-2024 | 43670.4 KZT |
| 28-Oct-2024 | 43172.7 KZT |
| 27-Oct-2024 | 42989.2 KZT |
| 26-Oct-2024 | 42989.2 KZT |
| 25-Oct-2024 | 42957.3 KZT |
| 24-Oct-2024 | 42577.1 KZT |
| 23-Oct-2024 | 42339.4 KZT |
| 22-Oct-2024 | 42816.5 KZT |
| 21-Oct-2024 | 42093.2 KZT |
| 20-Oct-2024 | 42206.5 KZT |
| 19-Oct-2024 | 42206.5 KZT |
| 18-Oct-2024 | 42206.5 KZT |
| 17-Oct-2024 | 42143 KZT |
| 16-Oct-2024 | 41884.4 KZT |
| 15-Oct-2024 | 41523.8 KZT |
| 14-Oct-2024 | 41270.2 KZT |
| 13-Oct-2024 | 41315.8 KZT |
| 12-Oct-2024 | 41315.8 KZT |
| 11-Oct-2024 | 41315.8 KZT |
| 10-Oct-2024 | 41888.5 KZT |
| 09-Oct-2024 | 41051.6 KZT |
| 08-Oct-2024 | 41027.3 KZT |
| 07-Oct-2024 | 41113.7 KZT |
| 06-Oct-2024 | 41282.2 KZT |
| 05-Oct-2024 | 41282.2 KZT |
| 04-Oct-2024 | 41099.3 KZT |
| 03-Oct-2024 | 41173.2 KZT |
| 02-Oct-2024 | 41223.3 KZT |
| 01-Oct-2024 | 41105.2 KZT |
| 30-Sep-2024 | 40685 KZT |
| 29-Sep-2024 | 40851.6 KZT |
| 28-Sep-2024 | 40851.6 KZT |
| 27-Sep-2024 | 40851.6 KZT |
| 26-Sep-2024 | 41092.6 KZT |
This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last six(6) months of data.