Historical Gold Prices in Kazakhstan

Flag of  KZ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 41988.2 KZT
06-Nov-2024 41865.1 KZT
05-Nov-2024 43067.8 KZT
04-Nov-2024 42950.5 KZT
03-Nov-2024 42904.9 KZT
02-Nov-2024 42904.9 KZT
01-Nov-2024 42937.1 KZT
31-Oct-2024 42981.3 KZT
30-Oct-2024 43763.1 KZT
29-Oct-2024 43670.4 KZT
28-Oct-2024 43172.7 KZT
27-Oct-2024 42989.2 KZT
26-Oct-2024 42989.2 KZT
25-Oct-2024 42957.3 KZT
24-Oct-2024 42577.1 KZT
23-Oct-2024 42339.3 KZT
22-Oct-2024 42816.4 KZT
21-Oct-2024 42093.2 KZT
20-Oct-2024 42206.5 KZT
19-Oct-2024 42206.5 KZT
18-Oct-2024 42206.5 KZT
17-Oct-2024 42143 KZT
16-Oct-2024 41884.4 KZT
15-Oct-2024 41523.8 KZT
14-Oct-2024 41270.2 KZT
13-Oct-2024 41315.8 KZT
12-Oct-2024 41315.8 KZT
11-Oct-2024 41315.8 KZT
10-Oct-2024 41888.5 KZT
09-Oct-2024 41051.6 KZT
08-Oct-2024 41027.3 KZT
07-Oct-2024 41113.7 KZT
06-Oct-2024 41282.2 KZT
05-Oct-2024 41282.2 KZT
04-Oct-2024 41099.3 KZT
03-Oct-2024 41173.2 KZT
02-Oct-2024 41223.3 KZT
01-Oct-2024 41105.2 KZT
30-Sep-2024 40685 KZT
29-Sep-2024 40851.6 KZT
28-Sep-2024 40851.6 KZT
27-Sep-2024 40851.6 KZT
26-Sep-2024 41092.7 KZT
25-Sep-2024 40805.6 KZT
24-Sep-2024 40923.3 KZT
23-Sep-2024 40545.8 KZT
22-Sep-2024 40278.7 KZT
21-Sep-2024 40353.7 KZT
20-Sep-2024 40353.7 KZT
19-Sep-2024 39824.1 KZT
18-Sep-2024 39479.1 KZT
17-Sep-2024 39647.3 KZT
16-Sep-2024 39884 KZT
15-Sep-2024 39809.2 KZT
14-Sep-2024 39764.3 KZT
13-Sep-2024 39756.4 KZT
12-Sep-2024 39398.4 KZT
11-Sep-2024 38510.7 KZT
10-Sep-2024 38582.6 KZT
09-Sep-2024 38521.7 KZT
08-Sep-2024 38488.8 KZT
07-Sep-2024 38640 KZT
06-Sep-2024 38621.1 KZT
05-Sep-2024 38975.5 KZT
04-Sep-2024 38638.4 KZT
03-Sep-2024 38681.4 KZT
02-Sep-2024 38813.9 KZT
01-Sep-2024 38765.6 KZT
31-Aug-2024 38708.9 KZT
30-Aug-2024 38694.2 KZT
29-Aug-2024 39078.3 KZT
28-Aug-2024 38668.3 KZT
27-Aug-2024 38929.6 KZT
26-Aug-2024 39066.3 KZT
25-Aug-2024 38675.5 KZT
24-Aug-2024 38675.5 KZT
23-Aug-2024 38732.3 KZT
22-Aug-2024 38267.3 KZT
21-Aug-2024 38582.1 KZT
20-Aug-2024 38346 KZT
19-Aug-2024 38483.7 KZT
18-Aug-2024 38445.4 KZT
17-Aug-2024 38445.4 KZT
16-Aug-2024 38596.9 KZT
15-Aug-2024 37777.9 KZT
14-Aug-2024 37713.6 KZT
13-Aug-2024 37983.8 KZT
12-Aug-2024 38093.4 KZT
11-Aug-2024 37313.6 KZT
10-Aug-2024 37357 KZT
09-Aug-2024 37358.6 KZT
08-Aug-2024 37190.2 KZT
07-Aug-2024 36511.1 KZT
06-Aug-2024 36723.5 KZT
05-Aug-2024 37074 KZT
04-Aug-2024 36880.2 KZT
03-Aug-2024 37195 KZT
02-Aug-2024 37197.8 KZT
01-Aug-2024 37238.5 KZT
31-Jul-2024 37299.8 KZT
30-Jul-2024 36767 KZT
29-Jul-2024 36331.4 KZT
28-Jul-2024 36255.9 KZT
27-Jul-2024 36255.9 KZT
26-Jul-2024 36296 KZT
25-Jul-2024 36046 KZT
24-Jul-2024 36479.2 KZT
23-Jul-2024 36635.9 KZT
22-Jul-2024 36429.9 KZT
21-Jul-2024 36661.1 KZT
20-Jul-2024 36661.1 KZT
19-Jul-2024 36673 KZT
18-Jul-2024 37302.7 KZT
17-Jul-2024 37509.3 KZT
16-Jul-2024 37670.4 KZT
15-Jul-2024 36777.4 KZT
14-Jul-2024 36600.6 KZT
13-Jul-2024 36600.6 KZT
12-Jul-2024 36669.1 KZT
11-Jul-2024 36990.4 KZT
10-Jul-2024 36372.9 KZT
10-Jul-2024 36372.9 KZT
09-Jul-2024 36466.3 KZT
09-Jul-2024 36466.3 KZT
08-Jul-2024 36381.3 KZT
07-Jul-2024 36773.8 KZT
06-Jul-2024 36646.7 KZT
05-Jul-2024 36687.6 KZT
04-Jul-2024 35989.5 KZT
03-Jul-2024 35797.9 KZT
02-Jul-2024 35342.1 KZT
01-Jul-2024 35507.7 KZT
30-Jun-2024 35213.9 KZT
29-Jun-2024 34845.8 KZT
28-Jun-2024 34845.8 KZT
27-Jun-2024 34866.7 KZT
26-Jun-2024 34305.4 KZT
25-Jun-2024 34832.8 KZT
24-Jun-2024 34865.9 KZT
23-Jun-2024 34603.4 KZT
22-Jun-2024 34610.3 KZT
21-Jun-2024 34677.7 KZT
20-Jun-2024 34874 KZT
19-Jun-2024 34461.2 KZT
18-Jun-2024 34382.9 KZT
17-Jun-2024 33781.2 KZT
16-Jun-2024 33777 KZT
15-Jun-2024 33773.3 KZT
14-Jun-2024 33837.7 KZT
13-Jun-2024 33416.2 KZT
12-Jun-2024 33603.4 KZT
11-Jun-2024 33563.5 KZT
10-Jun-2024 33244.1 KZT
09-Jun-2024 33228.6 KZT
08-Jun-2024 32960.3 KZT
07-Jun-2024 32922.8 KZT
06-Jun-2024 34040.8 KZT
05-Jun-2024 33984.8 KZT
04-Jun-2024 33520.1 KZT
03-Jun-2024 33734 KZT
02-Jun-2024 33362.5 KZT
01-Jun-2024 33402.9 KZT
31-May-2024 33413.1 KZT
30-May-2024 33533.4 KZT
29-May-2024 33333.4 KZT
28-May-2024 33525.8 KZT
27-May-2024 33370.4 KZT
26-May-2024 33217.8 KZT
25-May-2024 33145.9 KZT
24-May-2024 33162.9 KZT
23-May-2024 33156 KZT
22-May-2024 33856.9 KZT
21-May-2024 34323.6 KZT
20-May-2024 34593.5 KZT
19-May-2024 34337.5 KZT
18-May-2024 34283.4 KZT
17-May-2024 34432.5 KZT
16-May-2024 33536.4 KZT
15-May-2024 33891.5 KZT
14-May-2024 33386.2 KZT
13-May-2024 33133.7 KZT
12-May-2024 33372.6 KZT
11-May-2024 33317.9 KZT
10-May-2024 33346.6 KZT
09-May-2024 33159.6 KZT
08-May-2024 32628.7 KZT
07-May-2024 32708.9 KZT
06-May-2024 32836.5 KZT
05-May-2024 32754 KZT
04-May-2024 32748.2 KZT
03-May-2024 32835.9 KZT
02-May-2024 32828.6 KZT
01-May-2024 32970.5 KZT
30-Apr-2024 32582 KZT
29-Apr-2024 33058.1 KZT
28-Apr-2024 33273.9 KZT
27-Apr-2024 33311 KZT
26-Apr-2024 33290.7 KZT
25-Apr-2024 33305.6 KZT
24-Apr-2024 33031.4 KZT
23-Apr-2024 33066.6 KZT
22-Apr-2024 33357.9 KZT
21-Apr-2024 34093.1 KZT
20-Apr-2024 34268.6 KZT
19-Apr-2024 34427.1 KZT
18-Apr-2024 34151.4 KZT
17-Apr-2024 34059.1 KZT
16-Apr-2024 34358.4 KZT
15-Apr-2024 34316.1 KZT
14-Apr-2024 33909.9 KZT
13-Apr-2024 33723.8 KZT
12-Apr-2024 33764.9 KZT
11-Apr-2024 34146.1 KZT
10-Apr-2024 33524.4 KZT
09-Apr-2024 33726.3 KZT
08-Apr-2024 33380.7 KZT
07-Apr-2024 33135.9 KZT
06-Apr-2024 33361 KZT
05-Apr-2024 33329.1 KZT
04-Apr-2024 32815 KZT
03-Apr-2024 33023.1 KZT
02-Apr-2024 32782.4 KZT
01-Apr-2024 32308.2 KZT
31-Mar-2024 32076.2 KZT
30-Mar-2024 32073.5 KZT
29-Mar-2024 32178.9 KZT
28-Mar-2024 32152.9 KZT
27-Mar-2024 31720.6 KZT
26-Mar-2024 31503.2 KZT
25-Mar-2024 31412.6 KZT
24-Mar-2024 31176.8 KZT
23-Mar-2024 31176.9 KZT
22-Mar-2024 31300.9 KZT
21-Mar-2024 31545.7 KZT
20-Mar-2024 31603.3 KZT
19-Mar-2024 31293.1 KZT
18-Mar-2024 31202.4 KZT
17-Mar-2024 31135.7 KZT
16-Mar-2024 31135.7 KZT
15-Mar-2024 31147.3 KZT
14-Mar-2024 31110.4 KZT
13-Mar-2024 31399.1 KZT
12-Mar-2024 31055.5 KZT
11-Mar-2024 31526.6 KZT
10-Mar-2024 31207.4 KZT
09-Mar-2024 31207.4 KZT
08-Mar-2024 31231.2 KZT
07-Mar-2024 30817.2 KZT
06-Mar-2024 30878.6 KZT
05-Mar-2024 30654.4 KZT
04-Mar-2024 30721 KZT
03-Mar-2024 30149.7 KZT
02-Mar-2024 30149.7 KZT
01-Mar-2024 30246 KZT
29-Feb-2024 29636 KZT
28-Feb-2024 29340.1 KZT
27-Feb-2024 29317.8 KZT
26-Feb-2024 29210 KZT
25-Feb-2024 29442.9 KZT
24-Feb-2024 29450.4 KZT
23-Feb-2024 29501.5 KZT
22-Feb-2024 29341.2 KZT
21-Feb-2024 29330.8 KZT
20-Feb-2024 29352.8 KZT
19-Feb-2024 29222.4 KZT
18-Feb-2024 29079.2 KZT
17-Feb-2024 29079.2 KZT
16-Feb-2024 29064.3 KZT
15-Feb-2024 28863 KZT
14-Feb-2024 28660.5 KZT
13-Feb-2024 28680.2 KZT
12-Feb-2024 28904.2 KZT
11-Feb-2024 29004.8 KZT
10-Feb-2024 29230.8 KZT
09-Feb-2024 29228.6 KZT
08-Feb-2024 29568.9 KZT
07-Feb-2024 29630.7 KZT
06-Feb-2024 29659 KZT
05-Feb-2024 29616.8 KZT
04-Feb-2024 29609.6 KZT
03-Feb-2024 29609.6 KZT
02-Feb-2024 29577.7 KZT
01-Feb-2024 29632.9 KZT
31-Jan-2024 29313 KZT
30-Jan-2024 29322.1 KZT
29-Jan-2024 29288.7 KZT
28-Jan-2024 29197.8 KZT
27-Jan-2024 29197.8 KZT
26-Jan-2024 29170.8 KZT
25-Jan-2024 29056.1 KZT
24-Jan-2024 28883.6 KZT
23-Jan-2024 29163.2 KZT
22-Jan-2024 29019.2 KZT
21-Jan-2024 29441.6 KZT
20-Jan-2024 29441.6 KZT
19-Jan-2024 29433.9 KZT
18-Jan-2024 29300 KZT
17-Jan-2024 29193.1 KZT
16-Jan-2024 29474.6 KZT
15-Jan-2024 29772.7 KZT
14-Jan-2024 29675.7 KZT
13-Jan-2024 29675.7 KZT
12-Jan-2024 29671.7 KZT
11-Jan-2024 29405.8 KZT
10-Jan-2024 29529.5 KZT
09-Jan-2024 29507.4 KZT
08-Jan-2024 29471.8 KZT
07-Jan-2024 29665.4 KZT
06-Jan-2024 29782.8 KZT
05-Jan-2024 29775.9 KZT
04-Jan-2024 30035.2 KZT
03-Jan-2024 29926 KZT
02-Jan-2024 30311.7 KZT
01-Jan-2024 30343.2 KZT
31-Dec-2023 30315.8 KZT
30-Dec-2023 30260.5 KZT
29-Dec-2023 30316.5 KZT
28-Dec-2023 30285.5 KZT
27-Dec-2023 30651.4 KZT
26-Dec-2023 30437.8 KZT
25-Dec-2023 30291.1 KZT
24-Dec-2023 30232.8 KZT
23-Dec-2023 30232.8 KZT
22-Dec-2023 30283.5 KZT
21-Dec-2023 30196.3 KZT
20-Dec-2023 29760.9 KZT
19-Dec-2023 29940.3 KZT
18-Dec-2023 29845.4 KZT
17-Dec-2023 29916.8 KZT
16-Dec-2023 29916.8 KZT
15-Dec-2023 29754.8 KZT
14-Dec-2023 29820.5 KZT
13-Dec-2023 29681.6 KZT
12-Dec-2023 29176 KZT
11-Dec-2023 29218.9 KZT
10-Dec-2023 29550.1 KZT
09-Dec-2023 29550.1 KZT
08-Dec-2023 29474.3 KZT
07-Dec-2023 30077 KZT
06-Dec-2023 30037.4 KZT
05-Dec-2023 29911.8 KZT
04-Dec-2023 30150.9 KZT
03-Dec-2023 30705.9 KZT
02-Dec-2023 30587 KZT
01-Dec-2023 30544.4 KZT
30-Nov-2023 30031.9 KZT
29-Nov-2023 30150.4 KZT
28-Nov-2023 30142.8 KZT
27-Nov-2023 29691.9 KZT
26-Nov-2023 29566 KZT
25-Nov-2023 29566 KZT
24-Nov-2023 29645.7 KZT
23-Nov-2023 29546.9 KZT
22-Nov-2023 29399 KZT
21-Nov-2023 29620 KZT
20-Nov-2023 29379.1 KZT
19-Nov-2023 29359.1 KZT
18-Nov-2023 29359.1 KZT
17-Nov-2023 29488 KZT
16-Nov-2023 29418.6 KZT
15-Nov-2023 29198.3 KZT
14-Nov-2023 29308.5 KZT
13-Nov-2023 29098.2 KZT
12-Nov-2023 28978.3 KZT
11-Nov-2023 28978.3 KZT
10-Nov-2023 29026.5 KZT
09-Nov-2023 29476.9 KZT
08-Nov-2023 29315.6 KZT
07-Nov-2023 29378.6 KZT
06-Nov-2023 29476.9 KZT
05-Nov-2023 29501.1 KZT
04-Nov-2023 29726.2 KZT
03-Nov-2023 29903.1 KZT
02-Nov-2023 29801.9 KZT
01-Nov-2023 29840.2 KZT
31-Oct-2023 29877.9 KZT
30-Oct-2023 30206.5 KZT
29-Oct-2023 30233.6 KZT
28-Oct-2023 30328.4 KZT
27-Oct-2023 30500.8 KZT
26-Oct-2023 30236.7 KZT
25-Oct-2023 30309.8 KZT
24-Oct-2023 30206.1 KZT
23-Oct-2023 30241.9 KZT
22-Oct-2023 30446.4 KZT
21-Oct-2023 30446.4 KZT
20-Oct-2023 30472.5 KZT
19-Oct-2023 30406 KZT
18-Oct-2023 29887.1 KZT
17-Oct-2023 29466.8 KZT
16-Oct-2023 29406.9 KZT
15-Oct-2023 29599.3 KZT
14-Oct-2023 29599.3 KZT
13-Oct-2023 29529.2 KZT
12-Oct-2023 28578.5 KZT
11-Oct-2023 28750.2 KZT
10-Oct-2023 28512.9 KZT
09-Oct-2023 28579.5 KZT
08-Oct-2023 27964.2 KZT
07-Oct-2023 28095.7 KZT
06-Oct-2023 28044.4 KZT
05-Oct-2023 27956.3 KZT
04-Oct-2023 27929.1 KZT
03-Oct-2023 27946.5 KZT
02-Oct-2023 28033.4 KZT
01-Oct-2023 28412.8 KZT
30-Sep-2023 28412.8 KZT
29-Sep-2023 28371.4 KZT
28-Sep-2023 28445.5 KZT
27-Sep-2023 28911.3 KZT
26-Sep-2023 29079.9 KZT
25-Sep-2023 29148.7 KZT
24-Sep-2023 29263.5 KZT
23-Sep-2023 29263.5 KZT
22-Sep-2023 29364.3 KZT
21-Sep-2023 29414.6 KZT
20-Sep-2023 29401 KZT
19-Sep-2023 29214.8 KZT
18-Sep-2023 29375.3 KZT
17-Sep-2023 28855.3 KZT
16-Sep-2023 28855.3 KZT
15-Sep-2023 28890.5 KZT
14-Sep-2023 28556.9 KZT
13-Sep-2023 28568.4 KZT
12-Sep-2023 28447.9 KZT
11-Sep-2023 28516.3 KZT
10-Sep-2023 28573.4 KZT
09-Sep-2023 28602.9 KZT
08-Sep-2023 28602.4 KZT
07-Sep-2023 28659.3 KZT
06-Sep-2023 28399.1 KZT
05-Sep-2023 28528.7 KZT
04-Sep-2023 28553.1 KZT
03-Sep-2023 28493.6 KZT
02-Sep-2023 28493.6 KZT
01-Sep-2023 28507.4 KZT
31-Aug-2023 28737.7 KZT
30-Aug-2023 28919.2 KZT
29-Aug-2023 28780 KZT
28-Aug-2023 28583 KZT
27-Aug-2023 28595.2 KZT
26-Aug-2023 28575.9 KZT
25-Aug-2023 28391.5 KZT
24-Aug-2023 28275.8 KZT
23-Aug-2023 27997.9 KZT
22-Aug-2023 27623.3 KZT
21-Aug-2023 27569.4 KZT
20-Aug-2023 27468.7 KZT
19-Aug-2023 27468.7 KZT
18-Aug-2023 28028 KZT
17-Aug-2023 28028.5 KZT
16-Aug-2023 27544.7 KZT
15-Aug-2023 27622 KZT
14-Aug-2023 27491.5 KZT
13-Aug-2023 27513.5 KZT
12-Aug-2023 27513.5 KZT
11-Aug-2023 27443 KZT
10-Aug-2023 27343.8 KZT
09-Aug-2023 27421.9 KZT
08-Aug-2023 27594.8 KZT
07-Aug-2023 27755.6 KZT
06-Aug-2023 27791 KZT
05-Aug-2023 27791 KZT
04-Aug-2023 27771.2 KZT
03-Aug-2023 27640.1 KZT
02-Aug-2023 27662.1 KZT
01-Aug-2023 27755.2 KZT
31-Jul-2023 28087.3 KZT
30-Jul-2023 27898.6 KZT
29-Jul-2023 27898.6 KZT
28-Jul-2023 27963.2 KZT
27-Jul-2023 27783.1 KZT
26-Jul-2023 28217.2 KZT
25-Jul-2023 28073.4 KZT
24-Jul-2023 27966 KZT
23-Jul-2023 28052.5 KZT
22-Jul-2023 28052.5 KZT
21-Jul-2023 28080.1 KZT
20-Jul-2023 28104.8 KZT
19-Jul-2023 28208.9 KZT
18-Jul-2023 28180.6 KZT
17-Jul-2023 27911 KZT
16-Jul-2023 27877 KZT
15-Jul-2023 27877 KZT
14-Jul-2023 27921.2 KZT
13-Jul-2023 27799.9 KZT
12-Jul-2023 27881 KZT
11-Jul-2023 27440.4 KZT
10-Jul-2023 27392.4 KZT
09-Jul-2023 27334.2 KZT
08-Jul-2023 27550 KZT
07-Jul-2023 27543.9 KZT
06-Jul-2023 27341 KZT
05-Jul-2023 27416.9 KZT
04-Jul-2023 27542.4 KZT
03-Jul-2023 27625.4 KZT
02-Jul-2023 27647.6 KZT
01-Jul-2023 27828 KZT
30-Jun-2023 27819.4 KZT
29-Jun-2023 27824.4 KZT
28-Jun-2023 27662.3 KZT
27-Jun-2023 27734.2 KZT
26-Jun-2023 27593.2 KZT
25-Jun-2023 27478.1 KZT
24-Jun-2023 27632.1 KZT
23-Jun-2023 27637.1 KZT
22-Jun-2023 27483.8 KZT
21-Jun-2023 27863.3 KZT
20-Jun-2023 27888.9 KZT
19-Jun-2023 28062.5 KZT
18-Jun-2023 28091.2 KZT
17-Jun-2023 28119.4 KZT
16-Jun-2023 28097.1 KZT
15-Jun-2023 28243.6 KZT
14-Jun-2023 28147.8 KZT
13-Jun-2023 28000 KZT
12-Jun-2023 28146.8 KZT
11-Jun-2023 28088.4 KZT
10-Jun-2023 28085.8 KZT
09-Jun-2023 28077.4 KZT
08-Jun-2023 28016.8 KZT
07-Jun-2023 27750 KZT
06-Jun-2023 28263.3 KZT
05-Jun-2023 28175.6 KZT
04-Jun-2023 28173.2 KZT
03-Jun-2023 28070.7 KZT
02-Jun-2023 28079.3 KZT
01-Jun-2023 28485.7 KZT
31-May-2023 28207.6 KZT
30-May-2023 28017 KZT
29-May-2023 27773.6 KZT
28-May-2023 27818.1 KZT
27-May-2023 27778.7 KZT
26-May-2023 27785.9 KZT
25-May-2023 27773 KZT
24-May-2023 28056.8 KZT
23-May-2023 28028.5 KZT
22-May-2023 28120.8 KZT
21-May-2023 28467.2 KZT
20-May-2023 28458.4 KZT
19-May-2023 28447.6 KZT
18-May-2023 28166.4 KZT
17-May-2023 28656.9 KZT
16-May-2023 28764.8 KZT
15-May-2023 29177.8 KZT
14-May-2023 28835.2 KZT
13-May-2023 28708 KZT
12-May-2023 28700.7 KZT
11-May-2023 28740.1 KZT
10-May-2023 28968.8 KZT
09-May-2023 28991.6 KZT
08-May-2023 28782.2 KZT
07-May-2023 28695.5 KZT
06-May-2023 28696.6 KZT
05-May-2023 28715.5 KZT
04-May-2023 29294.2 KZT
03-May-2023 29111.1 KZT
02-May-2023 28980.1 KZT
01-May-2023 28670.7 KZT
30-Apr-2023 28485.6 KZT
29-Apr-2023 28857.4 KZT
28-Apr-2023 29117.8 KZT
27-Apr-2023 29116.8 KZT
26-Apr-2023 29043.3 KZT
25-Apr-2023 29120.8 KZT
24-Apr-2023 29106.8 KZT
23-Apr-2023 28959.6 KZT
22-Apr-2023 28959.5 KZT
21-Apr-2023 28953.8 KZT
20-Apr-2023 29387.8 KZT
19-Apr-2023 28923.5 KZT
18-Apr-2023 29094.5 KZT
17-Apr-2023 28851.8 KZT
16-Apr-2023 28918.6 KZT
15-Apr-2023 28917.8 KZT
14-Apr-2023 29075.1 KZT
13-Apr-2023 29541 KZT
12-Apr-2023 29277 KZT
11-Apr-2023 29049.9 KZT
10-Apr-2023 28543.4 KZT
09-Apr-2023 28546.1 KZT
08-Apr-2023 28546.1 KZT
07-Apr-2023 28749.5 KZT
06-Apr-2023 28731.9 KZT
05-Apr-2023 29140.8 KZT
04-Apr-2023 29080.5 KZT
03-Apr-2023 28901.2 KZT
02-Apr-2023 28754.5 KZT
01-Apr-2023 28753.9 KZT
31-Mar-2023 28763 KZT
30-Mar-2023 28646.2 KZT
29-Mar-2023 28579.3 KZT
28-Mar-2023 28723.6 KZT
27-Mar-2023 28745.8 KZT
26-Mar-2023 29091.1 KZT
25-Mar-2023 29087.8 KZT
24-Mar-2023 29054.2 KZT
23-Mar-2023 29763.5 KZT
22-Mar-2023 29434.5 KZT
21-Mar-2023 28927 KZT
20-Mar-2023 29516 KZT
19-Mar-2023 28845 KZT
18-Mar-2023 28857 KZT
17-Mar-2023 28977.3 KZT
16-Mar-2023 28645.4 KZT
15-Mar-2023 28571.4 KZT
14-Mar-2023 28183.3 KZT
13-Mar-2023 28046.7 KZT
12-Mar-2023 26965.7 KZT
11-Mar-2023 26969.1 KZT
10-Mar-2023 27064.6 KZT
09-Mar-2023 25950.9 KZT
08-Mar-2023 25567.9 KZT
07-Mar-2023 25309.5 KZT
06-Mar-2023 25859.7 KZT
05-Mar-2023 25682.4 KZT
04-Mar-2023 26009.6 KZT
03-Mar-2023 25983.7 KZT
02-Mar-2023 26056.9 KZT
01-Mar-2023 26319.1 KZT
28-Feb-2023 26130.9 KZT
27-Feb-2023 26091.8 KZT
26-Feb-2023 26090.1 KZT
25-Feb-2023 26094 KZT
24-Feb-2023 26136.2 KZT
23-Feb-2023 26237.7 KZT
22-Feb-2023 26164.3 KZT
21-Feb-2023 26342.7 KZT
20-Feb-2023 26430.3 KZT
19-Feb-2023 26299.5 KZT
18-Feb-2023 26299.5 KZT
17-Feb-2023 26547 KZT
16-Feb-2023 26440.5 KZT
15-Feb-2023 26482.2 KZT
14-Feb-2023 26761.8 KZT
13-Feb-2023 26859.3 KZT
12-Feb-2023 26991 KZT
11-Feb-2023 26992.6 KZT
10-Feb-2023 26985.7 KZT
09-Feb-2023 26982.5 KZT
08-Feb-2023 27379.9 KZT
07-Feb-2023 27378.8 KZT
06-Feb-2023 27392.3 KZT
05-Feb-2023 27678.9 KZT
04-Feb-2023 27678.9 KZT
03-Feb-2023 27428.2 KZT
02-Feb-2023 28172.7 KZT
01-Feb-2023 28772.7 KZT
31-Jan-2023 28516.3 KZT
30-Jan-2023 28375.4 KZT
29-Jan-2023 28509.1 KZT
28-Jan-2023 28509.1 KZT
27-Jan-2023 28534.2 KZT
26-Jan-2023 28599.7 KZT
25-Jan-2023 28835.6 KZT
24-Jan-2023 28720.9 KZT
23-Jan-2023 28610.1 KZT
22-Jan-2023 28613.1 KZT
21-Jan-2023 28613.1 KZT
20-Jan-2023 28661.3 KZT
19-Jan-2023 28744.4 KZT
18-Jan-2023 28341.9 KZT
17-Jan-2023 28464.7 KZT
16-Jan-2023 28512.1 KZT
15-Jan-2023 28393.8 KZT
14-Jan-2023 28393.8 KZT
13-Jan-2023 28477.2 KZT
12-Jan-2023 28114.5 KZT
11-Jan-2023 27855.3 KZT
10-Jan-2023 27872.4 KZT
09-Jan-2023 27811.8 KZT
08-Jan-2023 27838.6 KZT
07-Jan-2023 27838.6 KZT
06-Jan-2023 27886.7 KZT
05-Jan-2023 27371.2 KZT
04-Jan-2023 27407.4 KZT
03-Jan-2023 27319.5 KZT
02-Jan-2023 27098.9 KZT
01-Jan-2023 27099.2 KZT
31-Dec-2022 27099.2 KZT
30-Dec-2022 27074.7 KZT
29-Dec-2022 26912.1 KZT
28-Dec-2022 26719 KZT
27-Dec-2022 26832.5 KZT
26-Dec-2022 26642.9 KZT
25-Dec-2022 26654.5 KZT
24-Dec-2022 26807.8 KZT
23-Dec-2022 26783.5 KZT
22-Dec-2022 26880.5 KZT
21-Dec-2022 27305.4 KZT
20-Dec-2022 27276.2 KZT
19-Dec-2022 26822.7 KZT
18-Dec-2022 26956.8 KZT
17-Dec-2022 26956.8 KZT
16-Dec-2022 26886.8 KZT
15-Dec-2022 26668.5 KZT
14-Dec-2022 27248.2 KZT
13-Dec-2022 27277.9 KZT
12-Dec-2022 26848.9 KZT
11-Dec-2022 27154.6 KZT
10-Dec-2022 27154.6 KZT
09-Dec-2022 27161.1 KZT
08-Dec-2022 27074 KZT
07-Dec-2022 27187.5 KZT
06-Dec-2022 26791.9 KZT
05-Dec-2022 26686.8 KZT
04-Dec-2022 27132.2 KZT
03-Dec-2022 27132.2 KZT
02-Dec-2022 27158.5 KZT
01-Dec-2022 27048 KZT
30-Nov-2022 26609.6 KZT
29-Nov-2022 26304.3 KZT
28-Nov-2022 26265.7 KZT
27-Nov-2022 26202.2 KZT
26-Nov-2022 26202.2 KZT
25-Nov-2022 26202.2 KZT
24-Nov-2022 26234.5 KZT
23-Nov-2022 26138.6 KZT
22-Nov-2022 25880.9 KZT
21-Nov-2022 25861.8 KZT
20-Nov-2022 25927.7 KZT
19-Nov-2022 25927.7 KZT
18-Nov-2022 25914.7 KZT
17-Nov-2022 25897.3 KZT
16-Nov-2022 26188 KZT
15-Nov-2022 26243.6 KZT
14-Nov-2022 26285.6 KZT
13-Nov-2022 25956.4 KZT
12-Nov-2022 25956.4 KZT
11-Nov-2022 26091.7 KZT
10-Nov-2022 26277.4 KZT
09-Nov-2022 25554.1 KZT
08-Nov-2022 25560.2 KZT
07-Nov-2022 24972.9 KZT
06-Nov-2022 24624.7 KZT
05-Nov-2022 25115.2 KZT
04-Nov-2022 25102.1 KZT
03-Nov-2022 24385.7 KZT
02-Nov-2022 24217.2 KZT
01-Nov-2022 24810 KZT
31-Oct-2022 24510.6 KZT
30-Oct-2022 24739.9 KZT
29-Oct-2022 24739.9 KZT
28-Oct-2022 24727 KZT
27-Oct-2022 24861.9 KZT
26-Oct-2022 25064.7 KZT
25-Oct-2022 25120.8 KZT
24-Oct-2022 24943 KZT
23-Oct-2022 24881.4 KZT
22-Oct-2022 24881.4 KZT
21-Oct-2022 25128.7 KZT
20-Oct-2022 24511.7 KZT
19-Oct-2022 24589.4 KZT
18-Oct-2022 24978.7 KZT
17-Oct-2022 25043.6 KZT
16-Oct-2022 25119.7 KZT
15-Oct-2022 25119.7 KZT
14-Oct-2022 25117.1 KZT
13-Oct-2022 25549.7 KZT
12-Oct-2022 25733 KZT
11-Oct-2022 25305.7 KZT
10-Oct-2022 25415.9 KZT
09-Oct-2022 25807.9 KZT
08-Oct-2022 25807.9 KZT
07-Oct-2022 25652.7 KZT
06-Oct-2022 25954.6 KZT
05-Oct-2022 25839.5 KZT
04-Oct-2022 26164.4 KZT
03-Oct-2022 25956 KZT
02-Oct-2022 25417.7 KZT
01-Oct-2022 25417.7 KZT
30-Sep-2022 25411.9 KZT
29-Sep-2022 25447.1 KZT
28-Sep-2022 25463.8 KZT
27-Sep-2022 25012.2 KZT
26-Sep-2022 24921 KZT
25-Sep-2022 25587.2 KZT
24-Sep-2022 25587.2 KZT
23-Sep-2022 25408.1 KZT
22-Sep-2022 25735.3 KZT
21-Sep-2022 25794.6 KZT
20-Sep-2022 25499.4 KZT
19-Sep-2022 25698.8 KZT
18-Sep-2022 25189.5 KZT
17-Sep-2022 25189.5 KZT
16-Sep-2022 25533.9 KZT
15-Sep-2022 25418.7 KZT
14-Sep-2022 25778.5 KZT
13-Sep-2022 25830.4 KZT
12-Sep-2022 26219 KZT
11-Sep-2022 25896.7 KZT
10-Sep-2022 25896.7 KZT
09-Sep-2022 26118.2 KZT
08-Sep-2022 26056.9 KZT
07-Sep-2022 26136 KZT
06-Sep-2022 25781 KZT
05-Sep-2022 25918.4 KZT
04-Sep-2022 25882 KZT
03-Sep-2022 25882 KZT
02-Sep-2022 25856.4 KZT
01-Sep-2022 25631.9 KZT
31-Aug-2022 25943.7 KZT
30-Aug-2022 26199.4 KZT
29-Aug-2022 26447.6 KZT
28-Aug-2022 26629.4 KZT
27-Aug-2022 26629.4 KZT
26-Aug-2022 26499.1 KZT
25-Aug-2022 26281.8 KZT
24-Aug-2022 26106.8 KZT
23-Aug-2022 26759.6 KZT
22-Aug-2022 26382.3 KZT
21-Aug-2022 26766.2 KZT
20-Aug-2022 26766.2 KZT
19-Aug-2022 26727.5 KZT
18-Aug-2022 26907.5 KZT
17-Aug-2022 27044.9 KZT
16-Aug-2022 27153.8 KZT
15-Aug-2022 27227.8 KZT
14-Aug-2022 27608.2 KZT
13-Aug-2022 27608.2 KZT
12-Aug-2022 27586.2 KZT
11-Aug-2022 27312.2 KZT
10-Aug-2022 27507.1 KZT
09-Aug-2022 27630.6 KZT
08-Aug-2022 27378.3 KZT
07-Aug-2022 27289.4 KZT
06-Aug-2022 27289.4 KZT
05-Aug-2022 27149.6 KZT
04-Aug-2022 27507.3 KZT
03-Aug-2022 26894.9 KZT
02-Aug-2022 27061.5 KZT
01-Aug-2022 27328.4 KZT
31-Jul-2022 27097.4 KZT
30-Jul-2022 27097.4 KZT
29-Jul-2022 27041.3 KZT
28-Jul-2022 27042.1 KZT
27-Jul-2022 26583 KZT
26-Jul-2022 26464.1 KZT
25-Jul-2022 26370.9 KZT
24-Jul-2022 26637.4 KZT
23-Jul-2022 26637.4 KZT
22-Jul-2022 26723.1 KZT
21-Jul-2022 26609.4 KZT
20-Jul-2022 26188.1 KZT
19-Jul-2022 26390 KZT
18-Jul-2022 26660 KZT
17-Jul-2022 26408.8 KZT
16-Jul-2022 26408.8 KZT
15-Jul-2022 26267.8 KZT
14-Jul-2022 26238.9 KZT
13-Jul-2022 26493.3 KZT
12-Jul-2022 26274.4 KZT
11-Jul-2022 26310.6 KZT
10-Jul-2022 26370.8 KZT
09-Jul-2022 26370.8 KZT
08-Jul-2022 26388.4 KZT
07-Jul-2022 26049.8 KZT
06-Jul-2022 26023 KZT
05-Jul-2022 26425 KZT
04-Jul-2022 27118.1 KZT
03-Jul-2022 26989.5 KZT
02-Jul-2022 26989.5 KZT
01-Jul-2022 26926.8 KZT
30-Jun-2022 27263.1 KZT
29-Jun-2022 27323.5 KZT
28-Jun-2022 26832.3 KZT
27-Jun-2022 27013.2 KZT
26-Jun-2022 27419.5 KZT
25-Jun-2022 27419.5 KZT
24-Jun-2022 27395.3 KZT
23-Jun-2022 26547.9 KZT
22-Jun-2022 26599.7 KZT
21-Jun-2022 26393.3 KZT
20-Jun-2022 26374.7 KZT
19-Jun-2022 26523.8 KZT
18-Jun-2022 25907.6 KZT
17-Jun-2022 25870.1 KZT
16-Jun-2022 26239.9 KZT
15-Jun-2022 25864.2 KZT
14-Jun-2022 25372.1 KZT
13-Jun-2022 25614.9 KZT
12-Jun-2022 26393.9 KZT
11-Jun-2022 26393.9 KZT
10-Jun-2022 26230.5 KZT
09-Jun-2022 25869.5 KZT
08-Jun-2022 25819.7 KZT
07-Jun-2022 25679.8 KZT
06-Jun-2022 25539.1 KZT
05-Jun-2022 25884.6 KZT
04-Jun-2022 25884.6 KZT
03-Jun-2022 25833.8 KZT
02-Jun-2022 26131.9 KZT
01-Jun-2022 25576 KZT
31-May-2022 25072.8 KZT
30-May-2022 25228.7 KZT
29-May-2022 25882.5 KZT
28-May-2022 25298.9 KZT
27-May-2022 25299.4 KZT
26-May-2022 25276.2 KZT
25-May-2022 24722.4 KZT
24-May-2022 25314.2 KZT
23-May-2022 25128 KZT
22-May-2022 25259.3 KZT
21-May-2022 25436.9 KZT
20-May-2022 25416.9 KZT
19-May-2022 25610.3 KZT
18-May-2022 25259.7 KZT
17-May-2022 25287.4 KZT
16-May-2022 25377.9 KZT
15-May-2022 25110.6 KZT
14-May-2022 25372.5 KZT
13-May-2022 25341.6 KZT
12-May-2022 25852.2 KZT
11-May-2022 26203.8 KZT
10-May-2022 25873.8 KZT
09-May-2022 26159.8 KZT
08-May-2022 26557.1 KZT
07-May-2022 26557.1 KZT
06-May-2022 26546.4 KZT
05-May-2022 26205.2 KZT
04-May-2022 26507.5 KZT
03-May-2022 26304.4 KZT
02-May-2022 26518.5 KZT
01-May-2022 27092.3 KZT
30-Apr-2022 27092.3 KZT
29-Apr-2022 27080 KZT
28-Apr-2022 27174.1 KZT
27-Apr-2022 27074.1 KZT
26-Apr-2022 27586.1 KZT
25-Apr-2022 27386.5 KZT
24-Apr-2022 27608 KZT
23-Apr-2022 27608 KZT
22-Apr-2022 27539.7 KZT
21-Apr-2022 27799.9 KZT
20-Apr-2022 27825.1 KZT
19-Apr-2022 28676.3 KZT
18-Apr-2022 29044.8 KZT
17-Apr-2022 28966.6 KZT
16-Apr-2022 28715.2 KZT
15-Apr-2022 28715.2 KZT
14-Apr-2022 28691.8 KZT
13-Apr-2022 28554.5 KZT
12-Apr-2022 28325.8 KZT
11-Apr-2022 28288.4 KZT
10-Apr-2022 27748.9 KZT
09-Apr-2022 28509.6 KZT
08-Apr-2022 28509.3 KZT
07-Apr-2022 28855.2 KZT
06-Apr-2022 28756 KZT
06-Apr-2022 28756 KZT
05-Apr-2022 28822.5 KZT
04-Apr-2022 29005.2 KZT
03-Apr-2022 29441.2 KZT
02-Apr-2022 29441.2 KZT
01-Apr-2022 29408.4 KZT
31-Mar-2022 29384.3 KZT
30-Mar-2022 28902.4 KZT
29-Mar-2022 28804.9 KZT
28-Mar-2022 29679.9 KZT
27-Mar-2022 31073.7 KZT
26-Mar-2022 31073.7 KZT
25-Mar-2022 31851.3 KZT
24-Mar-2022 31964.3 KZT
23-Mar-2022 31774.8 KZT
22-Mar-2022 31311.3 KZT
21-Mar-2022 31607.5 KZT
20-Mar-2022 31366.2 KZT
19-Mar-2022 31366.2 KZT
18-Mar-2022 31338.6 KZT
17-Mar-2022 31660 KZT
16-Mar-2022 31587.3 KZT
15-Mar-2022 31683.3 KZT
14-Mar-2022 32492.1 KZT
13-Mar-2022 33436.3 KZT
12-Mar-2022 33436.3 KZT
11-Mar-2022 33397.7 KZT
10-Mar-2022 32530.7 KZT
09-Mar-2022 32605.8 KZT
08-Mar-2022 33266.7 KZT
07-Mar-2022 32645.5 KZT
06-Mar-2022 32444.3 KZT
05-Mar-2022 32444.3 KZT
04-Mar-2022 32340.8 KZT
03-Mar-2022 30915.2 KZT
02-Mar-2022 30763 KZT
01-Mar-2022 30485.3 KZT
28-Feb-2022 29976.7 KZT
27-Feb-2022 27696.1 KZT
26-Feb-2022 27696.1 KZT
25-Feb-2022 27883.9 KZT
24-Feb-2022 26577.8 KZT
23-Feb-2022 26793.7 KZT
22-Feb-2022 26166.9 KZT
21-Feb-2022 26123.1 KZT
20-Feb-2022 26105.2 KZT
19-Feb-2022 26105.2 KZT
18-Feb-2022 26046.5 KZT
17-Feb-2022 26137 KZT
16-Feb-2022 25767.3 KZT
15-Feb-2022 25697.6 KZT
14-Feb-2022 25899.6 KZT
13-Feb-2022 25764.4 KZT
12-Feb-2022 25764.4 KZT
11-Feb-2022 25678.7 KZT
10-Feb-2022 25094.6 KZT
09-Feb-2022 25078.7 KZT
08-Feb-2022 25093.7 KZT
07-Feb-2022 25349.6 KZT
06-Feb-2022 25076.6 KZT
05-Feb-2022 25076.6 KZT
04-Feb-2022 25052.8 KZT
03-Feb-2022 25189.2 KZT
02-Feb-2022 25151.8 KZT
01-Feb-2022 25076.3 KZT
31-Jan-2022 25102.4 KZT
30-Jan-2022 25014.6 KZT
29-Jan-2022 25014.6 KZT
28-Jan-2022 24954.3 KZT
27-Jan-2022 25144.5 KZT
26-Jan-2022 25393.7 KZT
25-Jan-2022 25898 KZT
24-Jan-2022 25802.3 KZT
23-Jan-2022 25689.5 KZT
22-Jan-2022 25689.5 KZT
21-Jan-2022 25634.6 KZT
20-Jan-2022 25757.3 KZT
19-Jan-2022 25834.2 KZT
18-Jan-2022 25398.2 KZT
17-Jan-2022 25429.8 KZT
16-Jan-2022 25398.3 KZT
15-Jan-2022 25398.3 KZT
14-Jan-2022 25396.1 KZT
13-Jan-2022 25436.3 KZT
12-Jan-2022 25492.3 KZT
11-Jan-2022 25450 KZT
10-Jan-2022 25177.1 KZT
09-Jan-2022 24995.7 KZT
08-Jan-2022 25121.1 KZT
07-Jan-2022 25124.3 KZT
06-Jan-2022 25002.2 KZT
05-Jan-2022 25360.3 KZT
04-Jan-2022 25325 KZT
03-Jan-2022 25165.4 KZT
02-Jan-2022 25523.7 KZT
01-Jan-2022 25523.7 KZT
31-Dec-2021 25523.7 KZT
30-Dec-2021 25498.3 KZT
29-Dec-2021 25253.4 KZT
28-Dec-2021 25198.3 KZT
27-Dec-2021 25219.7 KZT
26-Dec-2021 25110.3 KZT
25-Dec-2021 25110.3 KZT
24-Dec-2021 25110.3 KZT
23-Dec-2021 25299.9 KZT
22-Dec-2021 25342.3 KZT
21-Dec-2021 25130.6 KZT
20-Dec-2021 25227.6 KZT
19-Dec-2021 25453.5 KZT
18-Dec-2021 25279.4 KZT
17-Dec-2021 25313.5 KZT
16-Dec-2021 25251.4 KZT
15-Dec-2021 24919.4 KZT
14-Dec-2021 24894.3 KZT
13-Dec-2021 25042.7 KZT
12-Dec-2021 24849 KZT
11-Dec-2021 24944.3 KZT
10-Dec-2021 24937.1 KZT
09-Dec-2021 24919.3 KZT
08-Dec-2021 25062.4 KZT
07-Dec-2021 25145.5 KZT
06-Dec-2021 25024.2 KZT
05-Dec-2021 25096 KZT
04-Dec-2021 25096 KZT
03-Dec-2021 25133.7 KZT
02-Dec-2021 24877.7 KZT
01-Dec-2021 24928.6 KZT
30-Nov-2021 24938.7 KZT
29-Nov-2021 25081.3 KZT
28-Nov-2021 25106.2 KZT
27-Nov-2021 24905.5 KZT
26-Nov-2021 24905.5 KZT
25-Nov-2021 24847.5 KZT
24-Nov-2021 24825.5 KZT
23-Nov-2021 24905.8 KZT
22-Nov-2021 25123.3 KZT
21-Nov-2021 25677 KZT
20-Nov-2021 25677 KZT
19-Nov-2021 25699.9 KZT
18-Nov-2021 25833.7 KZT
17-Nov-2021 25903.3 KZT
16-Nov-2021 25597.2 KZT
15-Nov-2021 25817 KZT
14-Nov-2021 25812.2 KZT
13-Nov-2021 25812.2 KZT
12-Nov-2021 25795.5 KZT
11-Nov-2021 25680.3 KZT
10-Nov-2021 25437.3 KZT
09-Nov-2021 25257.2 KZT
08-Nov-2021 25157.8 KZT
07-Nov-2021 25071.7 KZT
06-Nov-2021 25071.7 KZT
05-Nov-2021 25053.8 KZT
04-Nov-2021 24728.8 KZT
03-Nov-2021 24425.2 KZT
02-Nov-2021 24579.4 KZT
01-Nov-2021 24617.9 KZT
31-Oct-2021 24504.7 KZT
30-Oct-2021 24504.7 KZT
29-Oct-2021 24503.6 KZT
28-Oct-2021 24697.4 KZT
27-Oct-2021 24635.5 KZT
26-Oct-2021 24518.2 KZT
25-Oct-2021 24675.8 KZT
24-Oct-2021 24450 KZT
23-Oct-2021 24456.1 KZT
22-Oct-2021 24478.5 KZT
21-Oct-2021 24409 KZT
20-Oct-2021 24444.5 KZT
19-Oct-2021 24204.4 KZT
18-Oct-2021 24116.9 KZT
17-Oct-2021 24185.5 KZT
16-Oct-2021 24185.5 KZT
15-Oct-2021 24193.6 KZT
14-Oct-2021 24570.5 KZT
13-Oct-2021 24514.3 KZT
12-Oct-2021 24064.1 KZT
11-Oct-2021 23923.4 KZT
10-Oct-2021 23985.6 KZT
09-Oct-2021 23985.6 KZT
08-Oct-2021 23994.1 KZT
07-Oct-2021 24005.5 KZT
06-Oct-2021 24075.2 KZT
05-Oct-2021 24032.7 KZT
04-Oct-2021 24158.9 KZT
03-Oct-2021 24110 KZT
02-Oct-2021 24110 KZT
01-Oct-2021 24102.4 KZT
30-Sep-2021 24026.8 KZT
29-Sep-2021 23569.9 KZT
28-Sep-2021 23631.1 KZT
27-Sep-2021 23865.7 KZT
26-Sep-2021 23911.2 KZT
25-Sep-2021 23911.2 KZT
24-Sep-2021 23859 KZT
23-Sep-2021 23871.9 KZT
22-Sep-2021 24150.7 KZT
21-Sep-2021 24288.7 KZT
20-Sep-2021 24179.7 KZT
19-Sep-2021 23968.8 KZT
18-Sep-2021 23968.8 KZT
17-Sep-2021 23935.6 KZT
16-Sep-2021 23961.2 KZT
15-Sep-2021 24554.6 KZT
14-Sep-2021 24695.9 KZT
13-Sep-2021 24552.8 KZT
12-Sep-2021 24468.6 KZT
11-Sep-2021 24468.6 KZT
10-Sep-2021 24477.6 KZT
09-Sep-2021 24577.9 KZT
08-Sep-2021 24506.2 KZT
07-Sep-2021 24486.7 KZT
06-Sep-2021 24890.4 KZT
05-Sep-2021 24965.1 KZT
04-Sep-2021 24965.1 KZT
03-Sep-2021 24973.6 KZT
02-Sep-2021 24724.8 KZT
01-Sep-2021 24824.1 KZT
31-Aug-2021 24825.6 KZT
30-Aug-2021 24839.4 KZT
29-Aug-2021 24943.3 KZT
28-Aug-2021 24943.3 KZT
27-Aug-2021 24963.4 KZT
26-Aug-2021 24567.2 KZT
25-Aug-2021 24497.6 KZT
24-Aug-2021 24595.1 KZT
23-Aug-2021 24646.5 KZT
22-Aug-2021 24431.5 KZT
21-Aug-2021 24431.5 KZT
20-Aug-2021 24417.2 KZT
19-Aug-2021 24405.7 KZT
18-Aug-2021 24416.9 KZT
17-Aug-2021 24384 KZT
16-Aug-2021 24403.2 KZT
15-Aug-2021 24292.4 KZT
14-Aug-2021 24292.4 KZT
13-Aug-2021 24278.1 KZT
12-Aug-2021 23932.5 KZT
11-Aug-2021 23976 KZT
10-Aug-2021 23649.9 KZT
09-Aug-2021 23701.6 KZT
08-Aug-2021 24137.5 KZT
07-Aug-2021 24137.5 KZT
06-Aug-2021 24018.7 KZT
05-Aug-2021 24659.2 KZT
04-Aug-2021 24681.5 KZT
03-Aug-2021 24668.4 KZT
02-Aug-2021 24720.8 KZT
01-Aug-2021 24777.7 KZT
31-Jul-2021 24777.7 KZT
30-Jul-2021 24775.5 KZT
29-Jul-2021 24976.5 KZT
28-Jul-2021 24713.1 KZT
27-Jul-2021 24597.4 KZT
26-Jul-2021 24594.6 KZT
25-Jul-2021 24631.6 KZT
24-Jul-2021 24631.6 KZT
23-Jul-2021 24638.6 KZT
22-Jul-2021 24741.8 KZT
21-Jul-2021 24760.6 KZT
20-Jul-2021 24903.1 KZT
19-Jul-2021 24912.3 KZT
18-Jul-2021 24831.3 KZT
17-Jul-2021 24831.3 KZT
16-Jul-2021 24831.8 KZT
15-Jul-2021 24997.2 KZT
14-Jul-2021 25028.4 KZT
13-Jul-2021 24828.7 KZT
12-Jul-2021 24862.7 KZT
11-Jul-2021 24843.2 KZT
10-Jul-2021 24843.2 KZT
09-Jul-2021 24882.6 KZT
08-Jul-2021 24854.5 KZT
07-Jul-2021 24678.3 KZT
06-Jul-2021 24590.8 KZT
05-Jul-2021 24520 KZT
04-Jul-2021 24410.9 KZT
03-Jul-2021 24482.5 KZT
02-Jul-2021 24486.8 KZT
01-Jul-2021 24345.9 KZT
30-Jun-2021 24268.3 KZT
29-Jun-2021 24141.3 KZT
28-Jun-2021 24383 KZT
27-Jun-2021 24412.9 KZT
26-Jun-2021 24391.9 KZT
25-Jun-2021 24365.4 KZT
24-Jun-2021 24364.3 KZT
23-Jun-2021 24402.5 KZT
22-Jun-2021 24385.2 KZT
21-Jun-2021 24494.6 KZT
20-Jun-2021 24249.6 KZT
19-Jun-2021 24249.6 KZT
18-Jun-2021 24234.2 KZT
17-Jun-2021 24357 KZT
16-Jun-2021 25054.4 KZT
15-Jun-2021 25486.4 KZT
14-Jun-2021 25609.6 KZT
13-Jun-2021 25753.9 KZT
12-Jun-2021 25753.9 KZT
11-Jun-2021 25745.3 KZT
10-Jun-2021 26054.9 KZT
09-Jun-2021 25917.3 KZT
08-Jun-2021 25975.7 KZT
07-Jun-2021 26054.8 KZT
06-Jun-2021 25956.2 KZT
05-Jun-2021 25956.2 KZT
04-Jun-2021 25966.4 KZT
03-Jun-2021 25695.6 KZT
02-Jun-2021 26272.6 KZT
01-Jun-2021 26101.1 KZT
31-May-2021 26221.4 KZT
30-May-2021 26187.4 KZT
29-May-2021 26187.4 KZT
28-May-2021 26184.3 KZT
27-May-2021 26140.8 KZT
26-May-2021 26072.7 KZT
25-May-2021 26059.2 KZT
24-May-2021 25859.8 KZT
23-May-2021 25882 KZT
22-May-2021 25882 KZT
21-May-2021 25870.8 KZT
20-May-2021 25835.4 KZT
19-May-2021 25725.8 KZT
18-May-2021 25598.9 KZT
17-May-2021 25617.8 KZT
16-May-2021 25336 KZT
15-May-2021 25336 KZT
14-May-2021 25318.4 KZT
13-May-2021 25142.2 KZT
12-May-2021 24929 KZT
11-May-2021 25193.7 KZT
10-May-2021 25180 KZT
09-May-2021 24878.7 KZT
08-May-2021 25063.4 KZT
07-May-2021 25079.3 KZT
06-May-2021 24868 KZT
05-May-2021 24468.4 KZT
04-May-2021 24459 KZT
03-May-2021 24744.9 KZT
02-May-2021 24546 KZT
01-May-2021 24416.7 KZT
30-Apr-2021 24402.9 KZT
29-Apr-2021 24394.2 KZT
28-Apr-2021 24545.8 KZT
27-Apr-2021 24508.9 KZT
26-Apr-2021 24606.8 KZT
25-Apr-2021 24472.5 KZT
24-Apr-2021 24558.4 KZT
23-Apr-2021 24547.7 KZT
22-Apr-2021 24660.3 KZT
21-Apr-2021 24799.8 KZT
20-Apr-2021 24570.5 KZT
19-Apr-2021 24482.1 KZT
18-Apr-2021 24554.7 KZT
17-Apr-2021 24540.5 KZT
16-Apr-2021 24520.5 KZT
15-Apr-2021 24463.3 KZT
14-Apr-2021 24186.7 KZT
13-Apr-2021 24306.1 KZT
12-Apr-2021 24108.5 KZT
11-Apr-2021 24228.7 KZT
10-Apr-2021 24228.7 KZT
09-Apr-2021 24230 KZT
08-Apr-2021 24466.5 KZT
07-Apr-2021 23834.5 KZT
06-Apr-2021 23760.8 KZT
05-Apr-2021 23698.3 KZT
04-Apr-2021 23755.3 KZT
03-Apr-2021 23755.3 KZT
02-Apr-2021 23755.3 KZT
01-Apr-2021 23621.5 KZT
31-Mar-2021 23326 KZT
30-Mar-2021 22962.5 KZT
29-Mar-2021 23330.3 KZT
28-Mar-2021 23599.5 KZT
27-Mar-2021 23599.5 KZT
26-Mar-2021 23593.4 KZT
25-Mar-2021 23378.9 KZT
24-Mar-2021 23435.5 KZT
23-Mar-2021 23342.6 KZT
22-Mar-2021 23499 KZT
21-Mar-2021 23576.9 KZT
20-Mar-2021 23487.8 KZT
19-Mar-2021 23452.3 KZT
18-Mar-2021 23349 KZT
17-Mar-2021 23492.8 KZT
16-Mar-2021 23289.2 KZT
15-Mar-2021 23275.3 KZT
14-Mar-2021 23164.8 KZT
13-Mar-2021 23225.5 KZT
12-Mar-2021 23158.2 KZT
11-Mar-2021 23221 KZT
10-Mar-2021 23254.8 KZT
09-Mar-2021 23147.6 KZT
08-Mar-2021 22723.2 KZT
07-Mar-2021 22918.5 KZT
06-Mar-2021 22918.5 KZT
05-Mar-2021 22894.3 KZT
04-Mar-2021 22906.6 KZT
03-Mar-2021 23123.3 KZT
02-Mar-2021 23347.9 KZT
01-Mar-2021 23121.3 KZT
28-Feb-2021 23253.3 KZT
27-Feb-2021 23253.3 KZT
26-Feb-2021 23172.9 KZT
25-Feb-2021 23608.9 KZT
24-Feb-2021 23981.9 KZT
23-Feb-2021 24035.8 KZT
22-Feb-2021 24185.3 KZT
21-Feb-2021 23947.4 KZT
20-Feb-2021 23909.5 KZT
19-Feb-2021 23862.5 KZT
18-Feb-2021 23736.8 KZT
17-Feb-2021 23724.4 KZT
16-Feb-2021 24018.1 KZT
15-Feb-2021 24364.4 KZT
14-Feb-2021 24582 KZT
13-Feb-2021 24582 KZT
12-Feb-2021 24500.7 KZT
11-Feb-2021 24489.4 KZT
10-Feb-2021 24716.1 KZT
09-Feb-2021 24693.1 KZT
08-Feb-2021 24647.9 KZT
07-Feb-2021 24487.6 KZT
06-Feb-2021 24621.1 KZT
05-Feb-2021 24581.7 KZT
04-Feb-2021 24356.4 KZT
03-Feb-2021 24925 KZT
02-Feb-2021 24959.9 KZT
01-Feb-2021 25311.9 KZT
31-Jan-2021 25126.6 KZT
30-Jan-2021 25126.6 KZT
29-Jan-2021 25137.5 KZT
28-Jan-2021 25012.9 KZT
27-Jan-2021 24961 KZT
26-Jan-2021 25039.7 KZT
25-Jan-2021 25068 KZT
24-Jan-2021 25057.2 KZT
23-Jan-2021 25057.2 KZT
22-Jan-2021 25085.1 KZT
21-Jan-2021 25137 KZT
20-Jan-2021 25161.8 KZT
19-Jan-2021 24802.3 KZT
18-Jan-2021 24823 KZT
17-Jan-2021 24681.3 KZT
16-Jan-2021 24681.3 KZT
15-Jan-2021 24602.2 KZT
14-Jan-2021 24874.8 KZT
13-Jan-2021 24929 KZT
12-Jan-2021 24996 KZT
11-Jan-2021 24904.1 KZT
10-Jan-2021 24921.8 KZT
09-Jan-2021 24921.8 KZT
08-Jan-2021 24843.1 KZT
07-Jan-2021 25811.4 KZT
06-Jan-2021 25844.5 KZT
05-Jan-2021 26435.6 KZT
04-Jan-2021 26255.8 KZT
03-Jan-2021 25744.9 KZT
02-Jan-2021 25613 KZT
01-Jan-2021 25613 KZT
31-Dec-2020 25613 KZT
30-Dec-2020 25571.2 KZT
29-Dec-2020 25369.1 KZT
28-Dec-2020 25276.7 KZT
27-Dec-2020 25374.1 KZT
26-Dec-2020 25374.1 KZT
25-Dec-2020 25374.1 KZT
24-Dec-2020 25367.6 KZT
23-Dec-2020 25323.6 KZT
22-Dec-2020 25165.6 KZT
21-Dec-2020 25368.7 KZT
20-Dec-2020 25330.5 KZT
19-Dec-2020 25330.5 KZT
18-Dec-2020 25310.3 KZT
17-Dec-2020 25398.3 KZT
16-Dec-2020 25130.9 KZT
15-Dec-2020 24907.5 KZT
14-Dec-2020 24553.7 KZT
13-Dec-2020 24766.9 KZT
12-Dec-2020 24766.9 KZT
11-Dec-2020 24746.2 KZT
10-Dec-2020 24771.6 KZT
09-Dec-2020 24738.7 KZT
08-Dec-2020 25228 KZT
07-Dec-2020 25169.3 KZT
06-Dec-2020 24816.2 KZT
05-Dec-2020 24960.8 KZT
04-Dec-2020 24950.8 KZT
03-Dec-2020 25034.4 KZT
02-Dec-2020 24974 KZT
01-Dec-2020 24801.6 KZT
30-Nov-2020 24181.7 KZT
29-Nov-2020 24350.3 KZT
28-Nov-2020 24350.3 KZT
27-Nov-2020 24350.3 KZT
26-Nov-2020 24593 KZT
25-Nov-2020 24576.9 KZT
24-Nov-2020 24647.3 KZT
23-Nov-2020 25134.1 KZT
22-Nov-2020 25706.8 KZT
21-Nov-2020 25706.8 KZT
20-Nov-2020 25737.3 KZT
19-Nov-2020 25658.4 KZT
18-Nov-2020 25742.7 KZT
17-Nov-2020 25997.9 KZT
16-Nov-2020 25986.9 KZT
15-Nov-2020 26071.2 KZT
14-Nov-2020 26071.2 KZT
13-Nov-2020 26060.6 KZT
12-Nov-2020 25832.3 KZT
11-Nov-2020 25567.1 KZT
10-Nov-2020 26100.1 KZT
09-Nov-2020 25885.5 KZT
08-Nov-2020 27090 KZT
07-Nov-2020 27090 KZT
06-Nov-2020 27086 KZT
05-Nov-2020 27074.7 KZT
04-Nov-2020 26337.5 KZT
03-Nov-2020 26534.8 KZT
02-Nov-2020 26481.3 KZT
01-Nov-2020 26105.1 KZT
31-Oct-2020 26105.1 KZT
30-Oct-2020 26097 KZT
29-Oct-2020 25859.4 KZT
28-Oct-2020 25998.3 KZT
27-Oct-2020 26289.9 KZT
26-Oct-2020 26250.2 KZT
25-Oct-2020 26139.1 KZT
24-Oct-2020 26139.1 KZT
23-Oct-2020 26142 KZT
22-Oct-2020 26214.6 KZT
21-Oct-2020 26426.2 KZT
20-Oct-2020 26277 KZT
19-Oct-2020 26138.4 KZT
18-Oct-2020 26172.5 KZT
17-Oct-2020 26172.5 KZT
16-Oct-2020 26183.6 KZT
15-Oct-2020 26284.1 KZT
14-Oct-2020 26189.1 KZT
13-Oct-2020 26069.8 KZT
12-Oct-2020 26425.2 KZT
11-Oct-2020 26469.6 KZT
10-Oct-2020 26469.6 KZT
09-Oct-2020 26452.7 KZT
08-Oct-2020 26054.8 KZT
07-Oct-2020 26012.2 KZT
06-Oct-2020 26020.6 KZT
05-Oct-2020 26462.5 KZT
04-Oct-2020 26428.2 KZT
03-Oct-2020 26428.2 KZT
02-Oct-2020 26449.3 KZT
01-Oct-2020 26260.7 KZT
30-Sep-2020 25981.4 KZT
29-Sep-2020 26195.7 KZT
28-Sep-2020 26037.5 KZT
27-Sep-2020 25531.6 KZT
26-Sep-2020 25531.6 KZT
25-Sep-2020 25531.6 KZT
24-Sep-2020 25588.8 KZT
23-Sep-2020 25448.6 KZT
22-Sep-2020 25878 KZT
21-Sep-2020 25965.5 KZT
20-Sep-2020 26412.3 KZT
19-Sep-2020 26430.1 KZT
18-Sep-2020 26430.1 KZT
17-Sep-2020 26492 KZT
16-Sep-2020 26980.1 KZT
15-Sep-2020 26780.9 KZT
14-Sep-2020 26844.9 KZT
13-Sep-2020 26610.7 KZT
12-Sep-2020 26610.7 KZT
11-Sep-2020 26610.7 KZT
10-Sep-2020 26629.7 KZT
09-Sep-2020 26723.1 KZT
08-Sep-2020 26317.3 KZT
07-Sep-2020 26250 KZT
06-Sep-2020 26107.1 KZT
05-Sep-2020 26107.1 KZT
04-Sep-2020 26116.1 KZT
03-Sep-2020 26046.6 KZT
02-Sep-2020 26118.3 KZT
01-Sep-2020 26523.6 KZT
31-Aug-2020 26538.1 KZT
30-Aug-2020 26506.4 KZT
29-Aug-2020 26506.4 KZT
28-Aug-2020 26505.6 KZT
27-Aug-2020 26010.2 KZT
26-Aug-2020 26353.7 KZT
25-Aug-2020 26011.4 KZT
24-Aug-2020 25960.9 KZT
23-Aug-2020 26128.3 KZT
22-Aug-2020 26128.3 KZT
21-Aug-2020 26144.4 KZT
20-Aug-2020 26234.9 KZT
19-Aug-2020 26062.9 KZT
18-Aug-2020 26901.7 KZT
17-Aug-2020 26695.5 KZT
16-Aug-2020 26190.2 KZT
15-Aug-2020 26190.2 KZT
14-Aug-2020 26168.9 KZT
13-Aug-2020 26278.1 KZT
12-Aug-2020 25763.8 KZT
11-Aug-2020 25750.6 KZT
10-Aug-2020 27276.3 KZT
09-Aug-2020 27462.4 KZT
08-Aug-2020 27462.4 KZT
07-Aug-2020 27377.2 KZT
06-Aug-2020 27775.2 KZT
05-Aug-2020 27385.2 KZT
04-Aug-2020 27297.7 KZT
03-Aug-2020 26801.6 KZT
02-Aug-2020 26738.3 KZT
01-Aug-2020 26738.3 KZT
31-Jul-2020 26748.6 KZT
30-Jul-2020 26141.9 KZT
29-Jul-2020 26209.8 KZT
28-Jul-2020 26044 KZT
27-Jul-2020 25803.8 KZT
26-Jul-2020 25279.5 KZT
25-Jul-2020 25279.5 KZT
24-Jul-2020 25277.5 KZT
23-Jul-2020 25055.3 KZT
22-Jul-2020 24775.5 KZT
21-Jul-2020 24424.4 KZT
20-Jul-2020 24196.3 KZT
19-Jul-2020 24064.2 KZT
18-Jul-2020 24064.2 KZT
17-Jul-2020 24072.2 KZT
16-Jul-2020 23836.4 KZT
15-Jul-2020 24022.8 KZT
14-Jul-2020 24007.7 KZT
13-Jul-2020 23853.4 KZT
12-Jul-2020 23878.8 KZT
11-Jul-2020 23878.8 KZT
10-Jul-2020 23876.9 KZT
09-Jul-2020 23813.6 KZT
08-Jul-2020 23830.5 KZT
07-Jul-2020 23413 KZT
06-Jul-2020 23345.9 KZT
05-Jul-2020 23189.1 KZT
04-Jul-2020 23189.1 KZT
03-Jul-2020 23189.1 KZT
02-Jul-2020 23198.6 KZT
01-Jul-2020 23142.1 KZT
30-Jun-2020 23213.9 KZT
29-Jun-2020 22884.5 KZT
28-Jun-2020 22861.8 KZT
27-Jun-2020 22861.8 KZT
26-Jun-2020 22861.9 KZT
25-Jun-2020 22890.7 KZT
24-Jun-2020 22797.2 KZT
23-Jun-2020 22819.6 KZT
22-Jun-2020 22716.1 KZT
21-Jun-2020 22630.7 KZT
20-Jun-2020 22630.7 KZT
19-Jun-2020 22641.4 KZT
18-Jun-2020 22404.8 KZT
17-Jun-2020 22454.7 KZT
16-Jun-2020 22399.8 KZT
15-Jun-2020 22525.4 KZT
14-Jun-2020 22477.2 KZT
13-Jun-2020 22265.2 KZT
12-Jun-2020 22269 KZT
11-Jun-2020 22218.8 KZT
10-Jun-2020 22368.3 KZT
09-Jun-2020 22077.3 KZT
08-Jun-2020 21664.8 KZT
07-Jun-2020 21611.8 KZT
06-Jun-2020 21611.8 KZT
05-Jun-2020 21577.4 KZT
04-Jun-2020 22121.4 KZT
03-Jun-2020 21859 KZT
02-Jun-2020 22268.9 KZT
01-Jun-2020 22760 KZT
31-May-2020 22893.7 KZT
30-May-2020 22893.7 KZT
29-May-2020 22894.8 KZT
28-May-2020 22782.1 KZT
27-May-2020 22678.7 KZT
26-May-2020 22701.1 KZT
25-May-2020 23019.1 KZT
24-May-2020 23170 KZT
23-May-2020 23170 KZT
22-May-2020 23158.7 KZT
21-May-2020 22874.7 KZT
20-May-2020 23290.5 KZT
19-May-2020 23303.9 KZT
18-May-2020 23210.8 KZT
17-May-2020 23574.8 KZT
16-May-2020 23574.8 KZT
15-May-2020 23558.4 KZT
14-May-2020 23557.1 KZT
13-May-2020 23247.6 KZT
12-May-2020 23001.9 KZT
11-May-2020 22923.5 KZT
10-May-2020 23091.2 KZT
09-May-2020 23091.2 KZT
08-May-2020 23113.5 KZT
07-May-2020 23273.7 KZT
06-May-2020 22837.3 KZT
05-May-2020 23247 KZT
04-May-2020 23384.7 KZT
03-May-2020 23106.8 KZT
02-May-2020 23260 KZT
01-May-2020 23240.9 KZT
30-Apr-2020 23237.7 KZT
29-Apr-2020 23668.1 KZT
28-Apr-2020 23669.7 KZT
27-Apr-2020 23757.9 KZT
26-Apr-2020 23880.2 KZT
25-Apr-2020 23880.2 KZT
24-Apr-2020 23890.3 KZT
23-Apr-2020 24484.4 KZT
22-Apr-2020 24121.5 KZT
21-Apr-2020 23155.5 KZT
20-Apr-2020 23326.4 KZT
19-Apr-2020 22985.8 KZT
18-Apr-2020 22985.8 KZT
17-Apr-2020 23066.3 KZT
16-Apr-2020 23631.6 KZT
15-Apr-2020 23561.1 KZT
14-Apr-2020 23577.3 KZT
13-Apr-2020 23518.8 KZT
12-Apr-2020 23134.4 KZT
11-Apr-2020 23134.4 KZT
10-Apr-2020 23134.4 KZT
09-Apr-2020 23566.1 KZT
08-Apr-2020 23028.4 KZT
07-Apr-2020 23223.4 KZT
06-Apr-2020 23486.2 KZT
05-Apr-2020 23124 KZT
04-Apr-2020 23124 KZT
03-Apr-2020 23146.2 KZT
02-Apr-2020 23348.3 KZT
01-Apr-2020 22949 KZT
31-Mar-2020 22745.7 KZT
30-Mar-2020 23358 KZT
29-Mar-2020 22948.6 KZT
28-Mar-2020 23200.4 KZT
27-Mar-2020 23223.8 KZT
26-Mar-2020 23352.8 KZT
25-Mar-2020 23151.2 KZT
24-Mar-2020 23483.2 KZT
23-Mar-2020 22330.8 KZT
22-Mar-2020 21499 KZT
21-Mar-2020 21499 KZT
20-Mar-2020 21364.9 KZT
19-Mar-2020 21592.7 KZT
18-Mar-2020 21225.7 KZT
17-Mar-2020 21443.1 KZT
16-Mar-2020 20960.2 KZT
15-Mar-2020 19961.2 KZT
14-Mar-2020 19961.2 KZT
13-Mar-2020 19813.2 KZT
12-Mar-2020 20189.3 KZT
11-Mar-2020 20775.2 KZT
10-Mar-2020 20448.8 KZT
09-Mar-2020 20786.5 KZT
08-Mar-2020 20604.9 KZT
07-Mar-2020 20367.9 KZT
06-Mar-2020 20545.9 KZT
05-Mar-2020 20444.7 KZT
04-Mar-2020 19994.3 KZT
03-Mar-2020 19956.1 KZT
02-Mar-2020 19549.1 KZT
01-Mar-2020 19430.9 KZT
29-Feb-2020 19258.3 KZT
28-Feb-2020 19228.6 KZT
27-Feb-2020 20019.7 KZT
26-Feb-2020 20016.1 KZT
25-Feb-2020 19988.8 KZT
24-Feb-2020 20007 KZT
23-Feb-2020 19879.6 KZT
22-Feb-2020 19879.6 KZT
21-Feb-2020 19896.4 KZT
20-Feb-2020 19560.8 KZT
19-Feb-2020 19441 KZT
18-Feb-2020 19404 KZT
17-Feb-2020 19127.1 KZT
16-Feb-2020 19158.6 KZT
15-Feb-2020 19158.6 KZT
14-Feb-2020 19131.4 KZT
13-Feb-2020 19078.9 KZT
12-Feb-2020 18924.5 KZT
11-Feb-2020 19081.6 KZT
10-Feb-2020 19141.1 KZT
09-Feb-2020 19094.8 KZT
08-Feb-2020 19094.8 KZT
07-Feb-2020 19113.8 KZT
06-Feb-2020 19009.4 KZT
05-Feb-2020 18915.9 KZT
04-Feb-2020 18936 KZT
03-Feb-2020 19285 KZT
02-Feb-2020 19368.2 KZT
01-Feb-2020 19368.2 KZT
31-Jan-2020 19335.4 KZT
30-Jan-2020 19218.6 KZT
29-Jan-2020 19149.7 KZT
28-Jan-2020 19191.7 KZT
27-Jan-2020 19334.5 KZT
26-Jan-2020 19088.1 KZT
25-Jan-2020 19088.1 KZT
24-Jan-2020 19093.1 KZT
23-Jan-2020 18971.9 KZT
22-Jan-2020 18873.9 KZT
21-Jan-2020 18859.5 KZT
20-Jan-2020 18867.1 KZT
19-Jan-2020 18821.5 KZT
18-Jan-2020 18821.5 KZT
17-Jan-2020 18864.6 KZT
16-Jan-2020 18801.5 KZT
15-Jan-2020 18916.4 KZT
14-Jan-2020 18849.6 KZT
13-Jan-2020 18831.9 KZT
12-Jan-2020 18909.4 KZT
11-Jan-2020 18909.4 KZT
10-Jan-2020 18911.5 KZT
09-Jan-2020 18878.1 KZT
08-Jan-2020 19043.9 KZT
07-Jan-2020 19204.7 KZT
06-Jan-2020 19133.4 KZT
05-Jan-2020 19068.1 KZT
04-Jan-2020 19068.1 KZT
03-Jan-2020 19021.9 KZT
02-Jan-2020 18771.2 KZT
01-Jan-2020 18684.5 KZT
31-Dec-2019 18684.5 KZT
30-Dec-2019 18594.9 KZT
29-Dec-2019 18478.9 KZT
28-Dec-2019 18478.9 KZT
27-Dec-2019 18496.2 KZT
26-Dec-2019 18450.8 KZT
25-Dec-2019 18321.8 KZT
24-Dec-2019 18426.8 KZT
23-Dec-2019 18274.9 KZT
22-Dec-2019 18180.7 KZT
21-Dec-2019 18220.8 KZT
20-Dec-2019 18222.2 KZT
19-Dec-2019 18291.3 KZT
18-Dec-2019 18221.6 KZT
17-Dec-2019 18237 KZT
16-Dec-2019 18233.4 KZT
15-Dec-2019 18216.5 KZT
14-Dec-2019 18216.5 KZT
13-Dec-2019 18226.8 KZT
12-Dec-2019 18134.2 KZT
11-Dec-2019 18309.2 KZT
10-Dec-2019 18190.9 KZT
09-Dec-2019 18088.2 KZT
08-Dec-2019 18085.3 KZT
07-Dec-2019 18085.3 KZT
06-Dec-2019 18083.7 KZT
05-Dec-2019 18225.5 KZT
04-Dec-2019 18297.1 KZT
03-Dec-2019 18387.3 KZT
02-Dec-2019 18159.4 KZT
01-Dec-2019 18132 KZT
30-Nov-2019 18132 KZT
29-Nov-2019 18163.5 KZT
28-Nov-2019 18049.3 KZT
27-Nov-2019 18057.9 KZT
26-Nov-2019 18128.5 KZT
25-Nov-2019 18037.7 KZT
24-Nov-2019 18106.8 KZT
23-Nov-2019 18153.9 KZT
22-Nov-2019 18162 KZT
21-Nov-2019 18181.7 KZT
20-Nov-2019 18300.6 KZT
19-Nov-2019 18310.7 KZT
18-Nov-2019 18303.4 KZT
17-Nov-2019 18252.8 KZT
16-Nov-2019 18287.9 KZT
15-Nov-2019 18270.3 KZT
14-Nov-2019 18345.5 KZT
13-Nov-2019 18294.8 KZT
12-Nov-2019 18224.9 KZT
11-Nov-2019 18176.1 KZT
10-Nov-2019 18191 KZT
09-Nov-2019 18191 KZT
08-Nov-2019 18237.3 KZT
07-Nov-2019 18300.7 KZT
06-Nov-2019 18617.7 KZT
05-Nov-2019 18510.8 KZT
04-Nov-2019 18789.6 KZT
03-Nov-2019 18939 KZT
02-Nov-2019 18939 KZT
01-Nov-2019 18921.4 KZT
31-Oct-2019 18875.2 KZT
30-Oct-2019 18658.3 KZT
29-Oct-2019 18569.9 KZT
28-Oct-2019 18580.6 KZT
27-Oct-2019 18771.3 KZT
26-Oct-2019 18771.3 KZT
25-Oct-2019 18778.6 KZT
24-Oct-2019 18767.4 KZT
23-Oct-2019 18649.6 KZT
22-Oct-2019 18635.9 KZT
21-Oct-2019 18570.8 KZT
20-Oct-2019 18668.9 KZT
19-Oct-2019 18668.9 KZT
18-Oct-2019 18674.1 KZT
17-Oct-2019 18673.3 KZT
16-Oct-2019 18656.4 KZT
15-Oct-2019 18536.5 KZT
14-Oct-2019 18667 KZT
13-Oct-2019 18595 KZT
12-Oct-2019 18587.6 KZT
11-Oct-2019 18589.6 KZT
10-Oct-2019 18712 KZT
09-Oct-2019 18850.8 KZT
08-Oct-2019 18823.6 KZT
07-Oct-2019 18643.7 KZT
06-Oct-2019 18795.6 KZT
05-Oct-2019 18795.6 KZT
04-Oct-2019 18796.1 KZT
03-Oct-2019 18799 KZT
02-Oct-2019 18661.9 KZT
01-Oct-2019 18404.1 KZT
30-Sep-2019 18389 KZT
29-Sep-2019 18640.1 KZT
28-Sep-2019 18640.1 KZT
27-Sep-2019 18652.7 KZT
26-Sep-2019 18703.1 KZT
25-Sep-2019 18743.8 KZT
24-Sep-2019 19023.9 KZT
23-Sep-2019 18912.1 KZT
22-Sep-2019 18870.2 KZT
21-Sep-2019 18870.2 KZT
20-Sep-2019 18866.4 KZT
19-Sep-2019 18620.6 KZT
18-Sep-2019 18562.6 KZT
17-Sep-2019 18675.4 KZT
16-Sep-2019 18616.3 KZT
15-Sep-2019 18481.5 KZT
14-Sep-2019 18481.5 KZT
13-Sep-2019 18458.9 KZT
12-Sep-2019 18620.7 KZT
11-Sep-2019 18560.9 KZT
10-Sep-2019 18446.1 KZT
09-Sep-2019 18592.5 KZT
08-Sep-2019 18596.5 KZT
07-Sep-2019 18780.1 KZT
06-Sep-2019 18759.5 KZT
05-Sep-2019 18918 KZT
04-Sep-2019 19390.7 KZT
03-Sep-2019 19285.6 KZT
02-Sep-2019 19061 KZT
01-Sep-2019 18959.1 KZT
31-Aug-2019 18959.1 KZT
30-Aug-2019 18970 KZT
29-Aug-2019 19001.6 KZT
28-Aug-2019 19213.2 KZT
27-Aug-2019 19234.7 KZT
26-Aug-2019 18802.4 KZT
25-Aug-2019 18605.1 KZT
24-Aug-2019 18916.7 KZT
23-Aug-2019 18922.6 KZT
22-Aug-2019 18592.3 KZT
21-Aug-2019 18611.7 KZT
20-Aug-2019 18725.2 KZT
19-Aug-2019 18584.4 KZT
18-Aug-2019 18778.3 KZT
17-Aug-2019 18778 KZT
16-Aug-2019 18792.4 KZT
15-Aug-2019 18941 KZT
14-Aug-2019 18729.4 KZT
13-Aug-2019 18692.3 KZT
12-Aug-2019 18820.6 KZT
11-Aug-2019 18644 KZT
10-Aug-2019 18644 KZT
09-Aug-2019 18652.3 KZT
08-Aug-2019 18728 KZT
07-Aug-2019 18626.3 KZT
06-Aug-2019 18319.3 KZT
05-Aug-2019 18139.3 KZT
04-Aug-2019 17842.9 KZT
03-Aug-2019 17842.9 KZT
02-Aug-2019 17841.5 KZT
01-Aug-2019 17840.1 KZT
31-Jul-2019 17448.4 KZT
30-Jul-2019 17675.8 KZT
29-Jul-2019 17637.8 KZT
28-Jul-2019 17529.4 KZT
27-Jul-2019 17529.4 KZT
26-Jul-2019 17513.4 KZT
25-Jul-2019 17473 KZT
24-Jul-2019 17594 KZT
23-Jul-2019 17513.3 KZT
22-Jul-2019 17574.9 KZT
21-Jul-2019 17624.6 KZT
20-Jul-2019 17624.6 KZT
19-Jul-2019 17610.8 KZT
18-Jul-2019 17802.4 KZT
17-Jul-2019 17569.4 KZT
16-Jul-2019 17280.5 KZT
15-Jul-2019 17396.6 KZT
14-Jul-2019 17458.5 KZT
13-Jul-2019 17458.5 KZT
12-Jul-2019 17446.4 KZT
11-Jul-2019 17354.8 KZT
10-Jul-2019 17493.1 KZT
09-Jul-2019 17242.3 KZT
08-Jul-2019 17180.9 KZT
07-Jul-2019 17253.5 KZT
06-Jul-2019 17253.3 KZT
05-Jul-2019 17271.6 KZT
04-Jul-2019 17402.7 KZT
03-Jul-2019 17426.1 KZT
02-Jul-2019 17378.9 KZT
01-Jul-2019 17020.1 KZT
30-Jun-2019 17240.9 KZT
29-Jun-2019 17241 KZT
28-Jun-2019 17252.7 KZT
27-Jun-2019 17159.7 KZT
26-Jun-2019 17179.4 KZT
25-Jun-2019 17321.2 KZT
24-Jun-2019 17245.9 KZT
23-Jun-2019 16962 KZT
22-Jun-2019 17067.1 KZT
21-Jun-2019 17070.1 KZT
20-Jun-2019 16998.3 KZT
19-Jun-2019 16695.6 KZT
18-Jun-2019 16596.1 KZT
17-Jun-2019 16502.6 KZT
16-Jun-2019 16571.7 KZT
15-Jun-2019 16571.7 KZT
14-Jun-2019 16543 KZT
13-Jun-2019 16544 KZT
12-Jun-2019 16445.1 KZT
11-Jun-2019 16353.5 KZT
10-Jun-2019 16353.2 KZT
09-Jun-2019 16490.3 KZT
08-Jun-2019 16490.3 KZT
07-Jun-2019 16494.8 KZT
06-Jun-2019 16472.5 KZT
05-Jun-2019 16461.9 KZT
04-Jun-2019 16364.2 KZT
03-Jun-2019 16338.4 KZT
02-Jun-2019 15959.1 KZT
01-Jun-2019 16040 KZT
31-May-2019 16045.3 KZT
30-May-2019 15757.9 KZT
29-May-2019 15703.5 KZT
28-May-2019 15636.2 KZT
27-May-2019 15678.6 KZT
26-May-2019 15625.1 KZT
25-May-2019 15625.1 KZT
24-May-2019 15653.2 KZT
23-May-2019 15589.6 KZT
22-May-2019 15490.1 KZT
21-May-2019 15538.3 KZT
20-May-2019 15545.5 KZT
19-May-2019 15576.5 KZT
18-May-2019 15576.5 KZT
17-May-2019 15577.4 KZT
16-May-2019 15638.2 KZT
15-May-2019 15796.6 KZT
14-May-2019 15827 KZT
13-May-2019 15852 KZT
12-May-2019 15689 KZT
11-May-2019 15689 KZT
10-May-2019 15686.2 KZT
09-May-2019 15664.9 KZT
08-May-2019 15620.5 KZT
07-May-2019 15703.5 KZT
06-May-2019 15655.9 KZT
05-May-2019 15657.9 KZT
04-May-2019 15657.8 KZT
03-May-2019 15651.7 KZT
02-May-2019 15554.2 KZT
01-May-2019 15601.7 KZT
30-Apr-2019 15693.9 KZT
29-Apr-2019 15683.6 KZT
28-Apr-2019 15737 KZT
27-Apr-2019 15737 KZT
26-Apr-2019 15689.8 KZT
25-Apr-2019 15599.3 KZT
24-Apr-2019 15489.6 KZT
23-Apr-2019 15440.3 KZT
22-Apr-2019 15537.2 KZT
21-Apr-2019 15557.8 KZT
20-Apr-2019 15557.7 KZT
19-Apr-2019 15557.7 KZT
18-Apr-2019 15526.2 KZT
17-Apr-2019 15522.5 KZT
16-Apr-2019 15564.6 KZT
15-Apr-2019 15703.6 KZT
14-Apr-2019 15715.6 KZT
13-Apr-2019 15775.5 KZT
12-Apr-2019 15716.3 KZT
11-Apr-2019 15705.2 KZT
10-Apr-2019 15914.2 KZT
09-Apr-2019 15902.4 KZT
08-Apr-2019 15873 KZT
07-Apr-2019 15723.5 KZT
06-Apr-2019 15723.5 KZT
05-Apr-2019 15725.7 KZT
04-Apr-2019 15737.3 KZT
03-Apr-2019 15700.6 KZT
02-Apr-2019 15739 KZT
01-Apr-2019 15698.1 KZT
31-Mar-2019 15744.2 KZT
30-Mar-2019 15744.2 KZT
29-Mar-2019 15744.1 KZT
28-Mar-2019 15719.5 KZT
27-Mar-2019 15944.6 KZT
26-Mar-2019 15982.6 KZT
25-Mar-2019 16056.5 KZT
24-Mar-2019 15920.4 KZT
23-Mar-2019 15951.9 KZT
22-Mar-2019 15952.8 KZT
21-Mar-2019 15905.2 KZT
20-Mar-2019 15951.3 KZT
19-Mar-2019 15786.4 KZT
18-Mar-2019 15711.7 KZT
17-Mar-2019 15859.8 KZT
16-Mar-2019 15859.8 KZT
15-Mar-2019 15853.2 KZT
14-Mar-2019 15730.7 KZT
13-Mar-2019 15896.6 KZT
12-Mar-2019 15805.2 KZT
11-Mar-2019 15743.4 KZT
10-Mar-2019 15747.9 KZT
09-Mar-2019 15779.1 KZT
08-Mar-2019 15795.2 KZT
07-Mar-2019 15624.6 KZT
06-Mar-2019 15615.6 KZT
05-Mar-2019 15604.9 KZT
04-Mar-2019 15548.1 KZT
03-Mar-2019 15668.2 KZT
02-Mar-2019 15668.2 KZT
01-Mar-2019 15673.3 KZT
28-Feb-2019 15919 KZT
27-Feb-2019 15958.8 KZT
26-Feb-2019 16116.8 KZT
25-Feb-2019 16042.2 KZT
24-Feb-2019 16020.7 KZT
23-Feb-2019 16020.7 KZT
22-Feb-2019 16026.7 KZT
21-Feb-2019 15988.5 KZT
20-Feb-2019 16248.9 KZT
19-Feb-2019 16258.2 KZT
18-Feb-2019 16033.2 KZT
17-Feb-2019 15996 KZT
16-Feb-2019 15996 KZT
15-Feb-2019 15997.5 KZT
14-Feb-2019 15940.2 KZT
13-Feb-2019 15723.8 KZT
12-Feb-2019 15749.6 KZT
11-Feb-2019 15763.6 KZT
10-Feb-2019 15927.3 KZT
09-Feb-2019 15927.3 KZT
08-Feb-2019 15936.2 KZT
07-Feb-2019 15912.4 KZT
06-Feb-2019 15826.6 KZT
05-Feb-2019 16129.9 KZT
04-Feb-2019 16096.6 KZT
03-Feb-2019 16209.3 KZT
02-Feb-2019 16112.9 KZT
01-Feb-2019 16111.8 KZT
31-Jan-2019 16140 KZT
30-Jan-2019 16148.9 KZT
29-Jan-2019 16002.9 KZT
28-Jan-2019 15867.8 KZT
27-Jan-2019 15798.3 KZT
26-Jan-2019 15798.3 KZT
25-Jan-2019 15815.2 KZT
24-Jan-2019 15495 KZT
23-Jan-2019 15579.8 KZT
22-Jan-2019 15641 KZT
21-Jan-2019 15573.9 KZT
20-Jan-2019 15621.9 KZT
19-Jan-2019 15621.8 KZT
18-Jan-2019 15632.4 KZT
17-Jan-2019 15678.5 KZT
16-Jan-2019 15689.4 KZT
15-Jan-2019 15695.5 KZT
14-Jan-2019 15723.5 KZT
13-Jan-2019 15573.9 KZT
12-Jan-2019 15573.7 KZT
11-Jan-2019 15575 KZT
10-Jan-2019 15516.1 KZT
09-Jan-2019 15582.7 KZT
08-Jan-2019 15477.4 KZT
07-Jan-2019 15546.2 KZT
06-Jan-2019 15510.4 KZT
05-Jan-2019 15510.2 KZT
04-Jan-2019 15505.6 KZT
03-Jan-2019 15810.1 KZT
02-Jan-2019 15816.7 KZT
01-Jan-2019 15799.4 KZT
31-Dec-2018 15799.4 KZT
30-Dec-2018 15283.5 KZT
29-Dec-2018 15283.5 KZT
28-Dec-2018 15283.5 KZT
27-Dec-2018 15242 KZT
26-Dec-2018 15081.8 KZT
25-Dec-2018 15129.4 KZT
24-Dec-2018 15129.4 KZT
23-Dec-2018 14980.4 KZT
22-Dec-2018 14980.1 KZT
21-Dec-2018 14980.2 KZT
20-Dec-2018 15015.9 KZT
19-Dec-2018 14811.9 KZT
18-Dec-2018 14876.8 KZT
17-Dec-2018 14838.6 KZT
16-Dec-2018 14740.6 KZT
15-Dec-2018 14740.6 KZT
14-Dec-2018 14743.9 KZT
13-Dec-2018 14752.7 KZT
12-Dec-2018 14802 KZT
11-Dec-2018 14776.2 KZT
10-Dec-2018 14748.3 KZT
09-Dec-2018 14849.5 KZT
08-Dec-2018 14849.5 KZT
07-Dec-2018 14872.4 KZT
06-Dec-2018 14743.7 KZT
05-Dec-2018 14719.8 KZT
04-Dec-2018 14843.1 KZT
03-Dec-2018 14759.1 KZT
02-Dec-2018 14720.1 KZT
01-Dec-2018 14655.3 KZT
30-Nov-2018 14655.3 KZT
29-Nov-2018 14586.6 KZT
28-Nov-2018 14650.8 KZT
27-Nov-2018 14519.4 KZT
26-Nov-2018 14345.8 KZT
25-Nov-2018 14384 KZT
24-Nov-2018 14384 KZT
23-Nov-2018 14371.4 KZT
22-Nov-2018 14472.1 KZT
21-Nov-2018 14510.3 KZT
20-Nov-2018 14366.1 KZT
19-Nov-2018 14422.2 KZT
18-Nov-2018 14379.8 KZT
17-Nov-2018 14379.8 KZT
16-Nov-2018 14505 KZT
15-Nov-2018 14577.4 KZT
14-Nov-2018 14599.5 KZT
13-Nov-2018 14441.5 KZT
12-Nov-2018 14431.3 KZT
11-Nov-2018 14491.1 KZT
10-Nov-2018 14491.1 KZT
09-Nov-2018 14490.2 KZT
08-Nov-2018 14530.2 KZT
07-Nov-2018 14613 KZT
06-Nov-2018 14578.2 KZT
05-Nov-2018 14702.3 KZT
04-Nov-2018 14683.6 KZT
03-Nov-2018 14683.5 KZT
02-Nov-2018 14685.4 KZT
01-Nov-2018 14706.2 KZT
31-Oct-2018 14411.6 KZT
30-Oct-2018 14485.5 KZT
29-Oct-2018 14531.7 KZT
28-Oct-2018 14577.8 KZT
27-Oct-2018 14577.7 KZT
26-Oct-2018 14586.1 KZT
25-Oct-2018 14537.4 KZT
24-Oct-2018 14503.4 KZT
23-Oct-2018 14356.3 KZT
22-Oct-2018 14312.7 KZT
21-Oct-2018 14414 KZT
20-Oct-2018 14414 KZT
19-Oct-2018 14415.6 KZT
18-Oct-2018 14337 KZT
17-Oct-2018 14421.8 KZT
16-Oct-2018 14436.5 KZT
15-Oct-2018 14502.3 KZT
14-Oct-2018 14482.5 KZT
13-Oct-2018 14482.5 KZT
12-Oct-2018 14491.3 KZT
11-Oct-2018 14570.1 KZT
10-Oct-2018 14182.5 KZT
09-Oct-2018 14212.2 KZT
08-Oct-2018 14229.5 KZT
07-Oct-2018 14303.6 KZT
06-Oct-2018 14303.6 KZT
05-Oct-2018 14184.2 KZT
04-Oct-2018 14130.8 KZT
03-Oct-2018 14040.6 KZT
02-Oct-2018 14025.1 KZT
01-Oct-2018 13917.5 KZT
30-Sep-2018 13901.8 KZT
29-Sep-2018 13901.8 KZT
28-Sep-2018 13895.9 KZT
27-Sep-2018 13765.2 KZT
26-Sep-2018 13700.9 KZT
25-Sep-2018 13771.1 KZT
24-Sep-2018 13632.7 KZT
23-Sep-2018 13693.8 KZT
22-Sep-2018 13693.8 KZT
21-Sep-2018 13701.3 KZT
20-Sep-2018 14234.4 KZT
19-Sep-2018 14189.4 KZT
18-Sep-2018 14273.3 KZT
17-Sep-2018 14316.1 KZT
16-Sep-2018 14253.9 KZT
15-Sep-2018 14255.2 KZT
14-Sep-2018 14268.1 KZT
13-Sep-2018 14455 KZT
12-Sep-2018 14608 KZT
11-Sep-2018 14624.3 KZT
10-Sep-2018 14597.6 KZT
09-Sep-2018 14433.4 KZT
08-Sep-2018 14433.3 KZT
07-Sep-2018 14436.2 KZT
06-Sep-2018 14253.1 KZT
05-Sep-2018 14264.6 KZT
04-Sep-2018 14126.7 KZT
03-Sep-2018 14103.1 KZT
02-Sep-2018 14022.2 KZT
01-Sep-2018 14022.2 KZT
31-Aug-2018 14004.4 KZT
30-Aug-2018 14014.8 KZT
29-Aug-2018 14075 KZT
28-Aug-2018 13956.4 KZT
27-Aug-2018 14018.8 KZT
26-Aug-2018 13904.1 KZT
25-Aug-2018 13904.1 KZT
24-Aug-2018 13909 KZT
23-Aug-2018 13757.9 KZT
22-Aug-2018 13867.7 KZT
21-Aug-2018 13847.9 KZT
20-Aug-2018 13790.5 KZT
19-Aug-2018 13686.2 KZT
18-Aug-2018 13686.2 KZT
17-Aug-2018 13677.2 KZT
16-Aug-2018 13566.1 KZT
15-Aug-2018 13651 KZT
14-Aug-2018 13922.6 KZT
13-Aug-2018 13943.9 KZT
12-Aug-2018 13888.5 KZT
11-Aug-2018 13888.3 KZT
10-Aug-2018 13895.5 KZT
09-Aug-2018 13655.5 KZT
08-Aug-2018 13580.4 KZT
07-Aug-2018 13542.3 KZT
06-Aug-2018 13515.6 KZT
05-Aug-2018 13602.7 KZT
04-Aug-2018 13602.7 KZT
03-Aug-2018 13611.9 KZT
02-Aug-2018 13596.1 KZT
01-Aug-2018 13631 KZT
31-Jul-2018 13651.3 KZT
30-Jul-2018 13601 KZT
29-Jul-2018 13617.8 KZT
28-Jul-2018 13617.8 KZT
27-Jul-2018 13620.1 KZT
26-Jul-2018 13591.4 KZT
25-Jul-2018 13686.8 KZT
24-Jul-2018 13583.1 KZT
23-Jul-2018 13584.9 KZT
22-Jul-2018 13605.9 KZT
21-Jul-2018 13605.9 KZT
20-Jul-2018 13682.6 KZT
19-Jul-2018 13594.3 KZT
18-Jul-2018 13609.6 KZT
17-Jul-2018 13541.9 KZT
16-Jul-2018 13645.3 KZT
15-Jul-2018 13645.1 KZT
14-Jul-2018 13645.1 KZT
13-Jul-2018 13648.2 KZT
12-Jul-2018 13790 KZT
11-Jul-2018 13753.9 KZT
10-Jul-2018 13857.1 KZT
09-Jul-2018 13888.8 KZT
08-Jul-2018 13792.9 KZT
07-Jul-2018 13792.9 KZT
06-Jul-2018 13847.8 KZT
05-Jul-2018 13861.2 KZT
04-Jul-2018 13849.6 KZT
03-Jul-2018 13784.8 KZT
02-Jul-2018 13605.4 KZT
01-Jul-2018 13723.1 KZT
30-Jun-2018 13723.1 KZT
29-Jun-2018 13715.6 KZT
28-Jun-2018 13673 KZT
27-Jun-2018 13675.5 KZT
26-Jun-2018 13724.1 KZT
25-Jun-2018 13779.6 KZT
24-Jun-2018 13848 KZT
23-Jun-2018 13848 KZT
22-Jun-2018 13862.5 KZT
21-Jun-2018 13893.3 KZT
20-Jun-2018 13878.8 KZT
19-Jun-2018 13970.5 KZT
18-Jun-2018 13937.9 KZT
17-Jun-2018 13831.9 KZT
16-Jun-2018 13831.9 KZT
15-Jun-2018 13846.2 KZT
14-Jun-2018 14037 KZT
13-Jun-2018 14028 KZT
12-Jun-2018 13918.7 KZT
11-Jun-2018 13934.4 KZT
10-Jun-2018 13895.9 KZT
09-Jun-2018 13895.9 KZT
08-Jun-2018 13944.4 KZT
07-Jun-2018 13810 KZT
06-Jun-2018 13830.1 KZT
05-Jun-2018 13827.8 KZT
04-Jun-2018 13757.3 KZT
03-Jun-2018 13788.7 KZT
02-Jun-2018 13743.7 KZT
01-Jun-2018 13751 KZT
31-May-2018 13744.5 KZT
30-May-2018 13777 KZT
29-May-2018 13774.2 KZT
28-May-2018 13734.4 KZT
27-May-2018 13736 KZT
26-May-2018 13736 KZT
25-May-2018 13725.6 KZT
24-May-2018 13656.2 KZT
23-May-2018 13552.7 KZT
22-May-2018 13556 KZT
21-May-2018 13678.8 KZT
20-May-2018 13636.2 KZT
19-May-2018 13636.2 KZT
18-May-2018 13635.6 KZT
17-May-2018 13588.7 KZT
16-May-2018 13633.5 KZT
15-May-2018 13623.3 KZT
14-May-2018 13844.4 KZT
13-May-2018 13847.4 KZT
12-May-2018 13853.8 KZT
11-May-2018 13868.3 KZT
10-May-2018 14010.1 KZT
09-May-2018 13885.1 KZT
08-May-2018 13912.3 KZT
07-May-2018 13899.9 KZT
06-May-2018 13901.3 KZT
05-May-2018 13901.3 KZT
04-May-2018 13908 KZT
03-May-2018 13896.1 KZT



This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.