Historical Gold Prices in Kazakhstan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 39867.1 KZT |
| 18-Sep-2024 | 39479.1 KZT |
| 17-Sep-2024 | 39647.3 KZT |
| 16-Sep-2024 | 39884 KZT |
| 15-Sep-2024 | 39809.2 KZT |
| 14-Sep-2024 | 39764.3 KZT |
| 13-Sep-2024 | 39756.4 KZT |
| 12-Sep-2024 | 39398.4 KZT |
| 11-Sep-2024 | 38510.7 KZT |
| 10-Sep-2024 | 38582.6 KZT |
| 09-Sep-2024 | 38521.7 KZT |
| 08-Sep-2024 | 38488.8 KZT |
| 07-Sep-2024 | 38640 KZT |
| 06-Sep-2024 | 38621.1 KZT |
| 05-Sep-2024 | 38975.5 KZT |
| 04-Sep-2024 | 38638.4 KZT |
| 03-Sep-2024 | 38681.4 KZT |
| 02-Sep-2024 | 38813.9 KZT |
| 01-Sep-2024 | 38765.6 KZT |
| 31-Aug-2024 | 38708.9 KZT |
| 30-Aug-2024 | 38694.2 KZT |
| 29-Aug-2024 | 39078.3 KZT |
| 28-Aug-2024 | 38668.3 KZT |
| 27-Aug-2024 | 38929.6 KZT |
| 26-Aug-2024 | 39066.3 KZT |
| 25-Aug-2024 | 38675.5 KZT |
| 24-Aug-2024 | 38675.5 KZT |
| 23-Aug-2024 | 38732.3 KZT |
| 22-Aug-2024 | 38267.3 KZT |
| 21-Aug-2024 | 38582.1 KZT |
| 20-Aug-2024 | 38346 KZT |
| 19-Aug-2024 | 38483.7 KZT |
| 18-Aug-2024 | 38445.4 KZT |
| 17-Aug-2024 | 38445.4 KZT |
| 16-Aug-2024 | 38596.9 KZT |
| 15-Aug-2024 | 37777.9 KZT |
| 14-Aug-2024 | 37713.6 KZT |
| 13-Aug-2024 | 37983.8 KZT |
| 12-Aug-2024 | 38093.4 KZT |
| 11-Aug-2024 | 37313.6 KZT |
| 10-Aug-2024 | 37357 KZT |
| 09-Aug-2024 | 37358.6 KZT |
| 08-Aug-2024 | 37190.2 KZT |
| 07-Aug-2024 | 36511.1 KZT |
| 06-Aug-2024 | 36723.5 KZT |
| 05-Aug-2024 | 37074 KZT |
| 04-Aug-2024 | 36880.2 KZT |
| 03-Aug-2024 | 37195 KZT |
| 02-Aug-2024 | 37197.8 KZT |
| 01-Aug-2024 | 37238.5 KZT |
| 31-Jul-2024 | 37299.8 KZT |
| 30-Jul-2024 | 36767 KZT |
| 29-Jul-2024 | 36331.4 KZT |
| 28-Jul-2024 | 36255.9 KZT |
| 27-Jul-2024 | 36255.9 KZT |
| 26-Jul-2024 | 36296 KZT |
| 25-Jul-2024 | 36046 KZT |
| 24-Jul-2024 | 36479.2 KZT |
| 23-Jul-2024 | 36635.9 KZT |
| 22-Jul-2024 | 36429.9 KZT |
| 21-Jul-2024 | 36661.1 KZT |
| 20-Jul-2024 | 36661.1 KZT |
| 19-Jul-2024 | 36673 KZT |
| 18-Jul-2024 | 37302.7 KZT |
| 17-Jul-2024 | 37509.3 KZT |
| 16-Jul-2024 | 37670.4 KZT |
| 15-Jul-2024 | 36777.4 KZT |
| 14-Jul-2024 | 36600.6 KZT |
| 13-Jul-2024 | 36600.6 KZT |
| 12-Jul-2024 | 36669.1 KZT |
| 11-Jul-2024 | 36990.4 KZT |
| 10-Jul-2024 | 36372.9 KZT |
| 10-Jul-2024 | 36372.9 KZT |
| 09-Jul-2024 | 36466.3 KZT |
| 09-Jul-2024 | 36466.3 KZT |
| 08-Jul-2024 | 36381.3 KZT |
| 07-Jul-2024 | 36773.8 KZT |
| 06-Jul-2024 | 36646.7 KZT |
| 05-Jul-2024 | 36687.6 KZT |
| 04-Jul-2024 | 35989.5 KZT |
| 03-Jul-2024 | 35797.9 KZT |
| 02-Jul-2024 | 35342.1 KZT |
| 01-Jul-2024 | 35507.7 KZT |
| 30-Jun-2024 | 35213.9 KZT |
| 29-Jun-2024 | 34845.8 KZT |
| 28-Jun-2024 | 34845.8 KZT |
| 27-Jun-2024 | 34866.7 KZT |
| 26-Jun-2024 | 34305.4 KZT |
| 25-Jun-2024 | 34832.8 KZT |
| 24-Jun-2024 | 34865.9 KZT |
| 23-Jun-2024 | 34603.4 KZT |
| 22-Jun-2024 | 34610.3 KZT |
| 21-Jun-2024 | 34677.7 KZT |
| 20-Jun-2024 | 34874 KZT |
| 19-Jun-2024 | 34461.2 KZT |
| 18-Jun-2024 | 34382.9 KZT |
| 17-Jun-2024 | 33781.2 KZT |
| 16-Jun-2024 | 33777 KZT |
| 15-Jun-2024 | 33773.3 KZT |
| 14-Jun-2024 | 33837.7 KZT |
| 13-Jun-2024 | 33416.2 KZT |
| 12-Jun-2024 | 33603.4 KZT |
| 11-Jun-2024 | 33563.5 KZT |
| 10-Jun-2024 | 33244.1 KZT |
| 09-Jun-2024 | 33228.6 KZT |
| 08-Jun-2024 | 32960.3 KZT |
| 07-Jun-2024 | 32922.8 KZT |
| 06-Jun-2024 | 34040.8 KZT |
| 05-Jun-2024 | 33984.8 KZT |
| 04-Jun-2024 | 33520.1 KZT |
| 03-Jun-2024 | 33734 KZT |
| 02-Jun-2024 | 33362.5 KZT |
| 01-Jun-2024 | 33402.9 KZT |
| 31-May-2024 | 33413.1 KZT |
| 30-May-2024 | 33533.4 KZT |
| 29-May-2024 | 33333.4 KZT |
| 28-May-2024 | 33525.8 KZT |
| 27-May-2024 | 33370.4 KZT |
| 26-May-2024 | 33217.8 KZT |
| 25-May-2024 | 33145.9 KZT |
| 24-May-2024 | 33162.9 KZT |
| 23-May-2024 | 33156 KZT |
| 22-May-2024 | 33856.9 KZT |
| 21-May-2024 | 34323.6 KZT |
| 20-May-2024 | 34593.5 KZT |
| 19-May-2024 | 34337.5 KZT |
| 18-May-2024 | 34283.4 KZT |
| 17-May-2024 | 34432.5 KZT |
| 16-May-2024 | 33536.4 KZT |
| 15-May-2024 | 33891.5 KZT |
| 14-May-2024 | 33386.2 KZT |
| 13-May-2024 | 33133.7 KZT |
| 12-May-2024 | 33372.6 KZT |
| 11-May-2024 | 33317.9 KZT |
| 10-May-2024 | 33346.6 KZT |
| 09-May-2024 | 33159.6 KZT |
| 08-May-2024 | 32628.7 KZT |
| 07-May-2024 | 32708.9 KZT |
| 06-May-2024 | 32836.5 KZT |
| 05-May-2024 | 32754 KZT |
| 04-May-2024 | 32748.2 KZT |
| 03-May-2024 | 32835.9 KZT |
| 02-May-2024 | 32828.6 KZT |
| 01-May-2024 | 32970.5 KZT |
| 30-Apr-2024 | 32582 KZT |
| 29-Apr-2024 | 33058.1 KZT |
| 28-Apr-2024 | 33273.9 KZT |
| 27-Apr-2024 | 33311 KZT |
| 26-Apr-2024 | 33290.7 KZT |
| 25-Apr-2024 | 33305.6 KZT |
| 24-Apr-2024 | 33031.4 KZT |
| 23-Apr-2024 | 33066.6 KZT |
| 22-Apr-2024 | 33357.9 KZT |
| 21-Apr-2024 | 34093.1 KZT |
| 20-Apr-2024 | 34268.6 KZT |
| 19-Apr-2024 | 34427.1 KZT |
| 18-Apr-2024 | 34151.4 KZT |
| 17-Apr-2024 | 34059.1 KZT |
| 16-Apr-2024 | 34358.4 KZT |
| 15-Apr-2024 | 34316.1 KZT |
| 14-Apr-2024 | 33909.9 KZT |
| 13-Apr-2024 | 33723.8 KZT |
| 12-Apr-2024 | 33764.9 KZT |
| 11-Apr-2024 | 34146.1 KZT |
| 10-Apr-2024 | 33524.4 KZT |
| 09-Apr-2024 | 33726.3 KZT |
| 08-Apr-2024 | 33380.7 KZT |
| 07-Apr-2024 | 33135.9 KZT |
| 06-Apr-2024 | 33361 KZT |
| 05-Apr-2024 | 33329.1 KZT |
| 04-Apr-2024 | 32815 KZT |
| 03-Apr-2024 | 33023.1 KZT |
| 02-Apr-2024 | 32782.4 KZT |
| 01-Apr-2024 | 32308.2 KZT |
| 31-Mar-2024 | 32076.2 KZT |
| 30-Mar-2024 | 32073.5 KZT |
| 29-Mar-2024 | 32178.9 KZT |
| 28-Mar-2024 | 32152.9 KZT |
| 27-Mar-2024 | 31720.6 KZT |
| 26-Mar-2024 | 31503.2 KZT |
| 25-Mar-2024 | 31412.6 KZT |
| 24-Mar-2024 | 31176.8 KZT |
| 23-Mar-2024 | 31176.9 KZT |
| 22-Mar-2024 | 31300.9 KZT |
| 21-Mar-2024 | 31545.7 KZT |
| 20-Mar-2024 | 31603.3 KZT |
| 19-Mar-2024 | 31293.1 KZT |
| 18-Mar-2024 | 31202.4 KZT |
| 17-Mar-2024 | 31135.7 KZT |
| 16-Mar-2024 | 31135.7 KZT |
| 15-Mar-2024 | 31147.3 KZT |
| 14-Mar-2024 | 31110.4 KZT |
| 13-Mar-2024 | 31399.1 KZT |
| 12-Mar-2024 | 31055.5 KZT |
| 11-Mar-2024 | 31526.6 KZT |
| 10-Mar-2024 | 31207.4 KZT |
| 09-Mar-2024 | 31207.4 KZT |
| 08-Mar-2024 | 31231.2 KZT |
| 07-Mar-2024 | 30817.2 KZT |
| 06-Mar-2024 | 30878.6 KZT |
| 05-Mar-2024 | 30654.4 KZT |
| 04-Mar-2024 | 30721 KZT |
| 03-Mar-2024 | 30149.7 KZT |
| 02-Mar-2024 | 30149.7 KZT |
| 01-Mar-2024 | 30246 KZT |
| 29-Feb-2024 | 29636 KZT |
| 28-Feb-2024 | 29340.1 KZT |
| 27-Feb-2024 | 29317.8 KZT |
| 26-Feb-2024 | 29210 KZT |
| 25-Feb-2024 | 29442.9 KZT |
| 24-Feb-2024 | 29450.4 KZT |
| 23-Feb-2024 | 29501.5 KZT |
| 22-Feb-2024 | 29341.2 KZT |
| 21-Feb-2024 | 29330.8 KZT |
| 20-Feb-2024 | 29352.8 KZT |
| 19-Feb-2024 | 29222.4 KZT |
| 18-Feb-2024 | 29079.2 KZT |
| 17-Feb-2024 | 29079.2 KZT |
| 16-Feb-2024 | 29064.3 KZT |
| 15-Feb-2024 | 28863 KZT |
| 14-Feb-2024 | 28660.5 KZT |
| 13-Feb-2024 | 28680.2 KZT |
| 12-Feb-2024 | 28904.2 KZT |
| 11-Feb-2024 | 29004.8 KZT |
| 10-Feb-2024 | 29230.8 KZT |
| 09-Feb-2024 | 29228.6 KZT |
| 08-Feb-2024 | 29568.9 KZT |
| 07-Feb-2024 | 29630.7 KZT |
| 06-Feb-2024 | 29659 KZT |
| 05-Feb-2024 | 29616.8 KZT |
| 04-Feb-2024 | 29609.6 KZT |
| 03-Feb-2024 | 29609.6 KZT |
| 02-Feb-2024 | 29577.7 KZT |
| 01-Feb-2024 | 29632.9 KZT |
| 31-Jan-2024 | 29313 KZT |
| 30-Jan-2024 | 29322.1 KZT |
| 29-Jan-2024 | 29288.7 KZT |
| 28-Jan-2024 | 29197.8 KZT |
| 27-Jan-2024 | 29197.8 KZT |
| 26-Jan-2024 | 29170.8 KZT |
| 25-Jan-2024 | 29056.1 KZT |
| 24-Jan-2024 | 28883.6 KZT |
| 23-Jan-2024 | 29163.2 KZT |
| 22-Jan-2024 | 29019.2 KZT |
| 21-Jan-2024 | 29441.6 KZT |
| 20-Jan-2024 | 29441.6 KZT |
| 19-Jan-2024 | 29433.9 KZT |
| 18-Jan-2024 | 29300 KZT |
| 17-Jan-2024 | 29193.1 KZT |
| 16-Jan-2024 | 29474.6 KZT |
| 15-Jan-2024 | 29772.7 KZT |
| 14-Jan-2024 | 29675.7 KZT |
| 13-Jan-2024 | 29675.7 KZT |
| 12-Jan-2024 | 29671.7 KZT |
| 11-Jan-2024 | 29405.8 KZT |
| 10-Jan-2024 | 29529.5 KZT |
| 09-Jan-2024 | 29507.4 KZT |
| 08-Jan-2024 | 29471.8 KZT |
| 07-Jan-2024 | 29665.4 KZT |
| 06-Jan-2024 | 29782.8 KZT |
| 05-Jan-2024 | 29775.9 KZT |
| 04-Jan-2024 | 30035.2 KZT |
| 03-Jan-2024 | 29926 KZT |
| 02-Jan-2024 | 30311.7 KZT |
| 01-Jan-2024 | 30343.2 KZT |
| 31-Dec-2023 | 30315.8 KZT |
| 30-Dec-2023 | 30260.5 KZT |
| 29-Dec-2023 | 30316.5 KZT |
| 28-Dec-2023 | 30285.5 KZT |
| 27-Dec-2023 | 30651.4 KZT |
| 26-Dec-2023 | 30437.8 KZT |
| 25-Dec-2023 | 30291.1 KZT |
| 24-Dec-2023 | 30232.8 KZT |
| 23-Dec-2023 | 30232.8 KZT |
| 22-Dec-2023 | 30283.5 KZT |
| 21-Dec-2023 | 30196.3 KZT |
| 20-Dec-2023 | 29760.9 KZT |
| 19-Dec-2023 | 29940.3 KZT |
| 18-Dec-2023 | 29845.4 KZT |
| 17-Dec-2023 | 29916.8 KZT |
| 16-Dec-2023 | 29916.8 KZT |
| 15-Dec-2023 | 29754.8 KZT |
| 14-Dec-2023 | 29820.5 KZT |
| 13-Dec-2023 | 29681.6 KZT |
| 12-Dec-2023 | 29176 KZT |
| 11-Dec-2023 | 29218.9 KZT |
| 10-Dec-2023 | 29550.1 KZT |
| 09-Dec-2023 | 29550.1 KZT |
| 08-Dec-2023 | 29474.3 KZT |
| 07-Dec-2023 | 30077 KZT |
| 06-Dec-2023 | 30037.4 KZT |
| 05-Dec-2023 | 29911.8 KZT |
| 04-Dec-2023 | 30150.9 KZT |
| 03-Dec-2023 | 30705.9 KZT |
| 02-Dec-2023 | 30587 KZT |
| 01-Dec-2023 | 30544.4 KZT |
| 30-Nov-2023 | 30031.9 KZT |
| 29-Nov-2023 | 30150.4 KZT |
| 28-Nov-2023 | 30142.8 KZT |
| 27-Nov-2023 | 29691.9 KZT |
| 26-Nov-2023 | 29566 KZT |
| 25-Nov-2023 | 29566 KZT |
| 24-Nov-2023 | 29645.7 KZT |
| 23-Nov-2023 | 29546.9 KZT |
| 22-Nov-2023 | 29399 KZT |
| 21-Nov-2023 | 29620 KZT |
| 20-Nov-2023 | 29379.1 KZT |
| 19-Nov-2023 | 29359.1 KZT |
| 18-Nov-2023 | 29359.1 KZT |
| 17-Nov-2023 | 29488 KZT |
| 16-Nov-2023 | 29418.6 KZT |
| 15-Nov-2023 | 29198.3 KZT |
| 14-Nov-2023 | 29308.5 KZT |
| 13-Nov-2023 | 29098.2 KZT |
| 12-Nov-2023 | 28978.3 KZT |
| 11-Nov-2023 | 28978.3 KZT |
| 10-Nov-2023 | 29026.5 KZT |
| 09-Nov-2023 | 29476.9 KZT |
| 08-Nov-2023 | 29315.6 KZT |
| 07-Nov-2023 | 29378.6 KZT |
| 06-Nov-2023 | 29476.9 KZT |
| 05-Nov-2023 | 29501.1 KZT |
| 04-Nov-2023 | 29726.2 KZT |
| 03-Nov-2023 | 29903.1 KZT |
| 02-Nov-2023 | 29801.9 KZT |
| 01-Nov-2023 | 29840.2 KZT |
| 31-Oct-2023 | 29877.9 KZT |
| 30-Oct-2023 | 30206.5 KZT |
| 29-Oct-2023 | 30233.6 KZT |
| 28-Oct-2023 | 30328.4 KZT |
| 27-Oct-2023 | 30500.8 KZT |
| 26-Oct-2023 | 30236.7 KZT |
| 25-Oct-2023 | 30309.8 KZT |
| 24-Oct-2023 | 30206.1 KZT |
| 23-Oct-2023 | 30241.9 KZT |
| 22-Oct-2023 | 30446.4 KZT |
| 21-Oct-2023 | 30446.4 KZT |
| 20-Oct-2023 | 30472.5 KZT |
| 19-Oct-2023 | 30406 KZT |
| 18-Oct-2023 | 29887.1 KZT |
| 17-Oct-2023 | 29466.8 KZT |
| 16-Oct-2023 | 29406.9 KZT |
| 15-Oct-2023 | 29599.3 KZT |
| 14-Oct-2023 | 29599.3 KZT |
| 13-Oct-2023 | 29529.2 KZT |
| 12-Oct-2023 | 28578.5 KZT |
| 11-Oct-2023 | 28750.2 KZT |
| 10-Oct-2023 | 28512.9 KZT |
| 09-Oct-2023 | 28579.5 KZT |
| 08-Oct-2023 | 27964.2 KZT |
| 07-Oct-2023 | 28095.7 KZT |
| 06-Oct-2023 | 28044.4 KZT |
| 05-Oct-2023 | 27956.3 KZT |
| 04-Oct-2023 | 27929.1 KZT |
| 03-Oct-2023 | 27946.5 KZT |
| 02-Oct-2023 | 28033.4 KZT |
| 01-Oct-2023 | 28412.8 KZT |
| 30-Sep-2023 | 28412.8 KZT |
| 29-Sep-2023 | 28371.4 KZT |
| 28-Sep-2023 | 28445.5 KZT |
| 27-Sep-2023 | 28911.3 KZT |
| 26-Sep-2023 | 29079.9 KZT |
| 25-Sep-2023 | 29148.7 KZT |
| 24-Sep-2023 | 29263.5 KZT |
| 23-Sep-2023 | 29263.5 KZT |
| 22-Sep-2023 | 29364.3 KZT |
| 21-Sep-2023 | 29414.6 KZT |
| 20-Sep-2023 | 29401 KZT |
| 19-Sep-2023 | 29214.8 KZT |
| 18-Sep-2023 | 29375.3 KZT |
| 17-Sep-2023 | 28855.3 KZT |
| 16-Sep-2023 | 28855.3 KZT |
| 15-Sep-2023 | 28890.5 KZT |
| 14-Sep-2023 | 28556.9 KZT |
| 13-Sep-2023 | 28568.4 KZT |
| 12-Sep-2023 | 28447.9 KZT |
| 11-Sep-2023 | 28516.3 KZT |
| 10-Sep-2023 | 28573.4 KZT |
| 09-Sep-2023 | 28602.9 KZT |
| 08-Sep-2023 | 28602.4 KZT |
| 07-Sep-2023 | 28659.3 KZT |
| 06-Sep-2023 | 28399.1 KZT |
| 05-Sep-2023 | 28528.7 KZT |
| 04-Sep-2023 | 28553.1 KZT |
| 03-Sep-2023 | 28493.6 KZT |
| 02-Sep-2023 | 28493.6 KZT |
| 01-Sep-2023 | 28507.4 KZT |
| 31-Aug-2023 | 28737.7 KZT |
| 30-Aug-2023 | 28919.2 KZT |
| 29-Aug-2023 | 28780 KZT |
| 28-Aug-2023 | 28583 KZT |
| 27-Aug-2023 | 28595.2 KZT |
| 26-Aug-2023 | 28575.9 KZT |
| 25-Aug-2023 | 28391.5 KZT |
| 24-Aug-2023 | 28275.8 KZT |
| 23-Aug-2023 | 27997.9 KZT |
| 22-Aug-2023 | 27623.3 KZT |
| 21-Aug-2023 | 27569.4 KZT |
| 20-Aug-2023 | 27468.7 KZT |
| 19-Aug-2023 | 27468.7 KZT |
| 18-Aug-2023 | 28028 KZT |
| 17-Aug-2023 | 28028.5 KZT |
| 16-Aug-2023 | 27544.7 KZT |
| 15-Aug-2023 | 27622 KZT |
| 14-Aug-2023 | 27491.5 KZT |
| 13-Aug-2023 | 27513.5 KZT |
| 12-Aug-2023 | 27513.5 KZT |
| 11-Aug-2023 | 27443 KZT |
| 10-Aug-2023 | 27343.8 KZT |
| 09-Aug-2023 | 27421.9 KZT |
| 08-Aug-2023 | 27594.8 KZT |
| 07-Aug-2023 | 27755.6 KZT |
| 06-Aug-2023 | 27791 KZT |
| 05-Aug-2023 | 27791 KZT |
| 04-Aug-2023 | 27771.2 KZT |
| 03-Aug-2023 | 27640.1 KZT |
| 02-Aug-2023 | 27662.1 KZT |
| 01-Aug-2023 | 27755.2 KZT |
| 31-Jul-2023 | 28087.3 KZT |
| 30-Jul-2023 | 27898.6 KZT |
| 29-Jul-2023 | 27898.6 KZT |
| 28-Jul-2023 | 27963.2 KZT |
| 27-Jul-2023 | 27783.1 KZT |
| 26-Jul-2023 | 28217.2 KZT |
| 25-Jul-2023 | 28073.4 KZT |
| 24-Jul-2023 | 27966 KZT |
| 23-Jul-2023 | 28052.5 KZT |
| 22-Jul-2023 | 28052.5 KZT |
| 21-Jul-2023 | 28080.1 KZT |
| 20-Jul-2023 | 28104.8 KZT |
| 19-Jul-2023 | 28208.9 KZT |
| 18-Jul-2023 | 28180.6 KZT |
| 17-Jul-2023 | 27911 KZT |
| 16-Jul-2023 | 27877 KZT |
| 15-Jul-2023 | 27877 KZT |
| 14-Jul-2023 | 27921.2 KZT |
| 13-Jul-2023 | 27799.9 KZT |
| 12-Jul-2023 | 27881 KZT |
| 11-Jul-2023 | 27440.4 KZT |
| 10-Jul-2023 | 27392.4 KZT |
| 09-Jul-2023 | 27334.2 KZT |
| 08-Jul-2023 | 27550 KZT |
| 07-Jul-2023 | 27543.9 KZT |
| 06-Jul-2023 | 27341 KZT |
| 05-Jul-2023 | 27416.9 KZT |
| 04-Jul-2023 | 27542.4 KZT |
| 03-Jul-2023 | 27625.4 KZT |
| 02-Jul-2023 | 27647.6 KZT |
| 01-Jul-2023 | 27828 KZT |
| 30-Jun-2023 | 27819.4 KZT |
| 29-Jun-2023 | 27824.4 KZT |
| 28-Jun-2023 | 27662.3 KZT |
| 27-Jun-2023 | 27734.2 KZT |
| 26-Jun-2023 | 27593.2 KZT |
| 25-Jun-2023 | 27478.1 KZT |
| 24-Jun-2023 | 27632.1 KZT |
| 23-Jun-2023 | 27637.1 KZT |
| 22-Jun-2023 | 27483.8 KZT |
| 21-Jun-2023 | 27863.3 KZT |
| 20-Jun-2023 | 27888.9 KZT |
| 19-Jun-2023 | 28062.5 KZT |
| 18-Jun-2023 | 28091.2 KZT |
| 17-Jun-2023 | 28119.4 KZT |
| 16-Jun-2023 | 28097.1 KZT |
| 15-Jun-2023 | 28243.6 KZT |
| 14-Jun-2023 | 28147.8 KZT |
| 13-Jun-2023 | 28000 KZT |
| 12-Jun-2023 | 28146.8 KZT |
| 11-Jun-2023 | 28088.4 KZT |
| 10-Jun-2023 | 28085.8 KZT |
| 09-Jun-2023 | 28077.4 KZT |
| 08-Jun-2023 | 28016.8 KZT |
| 07-Jun-2023 | 27750 KZT |
| 06-Jun-2023 | 28263.3 KZT |
| 05-Jun-2023 | 28175.6 KZT |
| 04-Jun-2023 | 28173.2 KZT |
| 03-Jun-2023 | 28070.7 KZT |
| 02-Jun-2023 | 28079.3 KZT |
| 01-Jun-2023 | 28485.7 KZT |
| 31-May-2023 | 28207.6 KZT |
| 30-May-2023 | 28017 KZT |
| 29-May-2023 | 27773.6 KZT |
| 28-May-2023 | 27818.1 KZT |
| 27-May-2023 | 27778.7 KZT |
| 26-May-2023 | 27785.9 KZT |
| 25-May-2023 | 27773 KZT |
| 24-May-2023 | 28056.8 KZT |
| 23-May-2023 | 28028.5 KZT |
| 22-May-2023 | 28120.8 KZT |
| 21-May-2023 | 28467.2 KZT |
| 20-May-2023 | 28458.4 KZT |
| 19-May-2023 | 28447.6 KZT |
| 18-May-2023 | 28166.4 KZT |
| 17-May-2023 | 28656.9 KZT |
| 16-May-2023 | 28764.8 KZT |
| 15-May-2023 | 29177.8 KZT |
| 14-May-2023 | 28835.2 KZT |
| 13-May-2023 | 28708 KZT |
| 12-May-2023 | 28700.7 KZT |
| 11-May-2023 | 28740.1 KZT |
| 10-May-2023 | 28968.8 KZT |
| 09-May-2023 | 28991.6 KZT |
| 08-May-2023 | 28782.2 KZT |
| 07-May-2023 | 28695.5 KZT |
| 06-May-2023 | 28696.6 KZT |
| 05-May-2023 | 28715.5 KZT |
| 04-May-2023 | 29294.2 KZT |
| 03-May-2023 | 29111.1 KZT |
| 02-May-2023 | 28980.1 KZT |
| 01-May-2023 | 28670.7 KZT |
| 30-Apr-2023 | 28485.6 KZT |
| 29-Apr-2023 | 28857.4 KZT |
| 28-Apr-2023 | 29117.8 KZT |
| 27-Apr-2023 | 29116.8 KZT |
| 26-Apr-2023 | 29043.3 KZT |
| 25-Apr-2023 | 29120.8 KZT |
| 24-Apr-2023 | 29106.8 KZT |
| 23-Apr-2023 | 28959.6 KZT |
| 22-Apr-2023 | 28959.5 KZT |
| 21-Apr-2023 | 28953.8 KZT |
| 20-Apr-2023 | 29387.8 KZT |
| 19-Apr-2023 | 28923.5 KZT |
| 18-Apr-2023 | 29094.5 KZT |
| 17-Apr-2023 | 28851.8 KZT |
| 16-Apr-2023 | 28918.6 KZT |
| 15-Apr-2023 | 28917.8 KZT |
| 14-Apr-2023 | 29075.1 KZT |
| 13-Apr-2023 | 29541 KZT |
| 12-Apr-2023 | 29277 KZT |
| 11-Apr-2023 | 29049.9 KZT |
| 10-Apr-2023 | 28543.4 KZT |
| 09-Apr-2023 | 28546.1 KZT |
| 08-Apr-2023 | 28546.1 KZT |
| 07-Apr-2023 | 28749.5 KZT |
| 06-Apr-2023 | 28731.9 KZT |
| 05-Apr-2023 | 29140.8 KZT |
| 04-Apr-2023 | 29080.5 KZT |
| 03-Apr-2023 | 28901.2 KZT |
| 02-Apr-2023 | 28754.5 KZT |
| 01-Apr-2023 | 28753.9 KZT |
| 31-Mar-2023 | 28763 KZT |
| 30-Mar-2023 | 28646.2 KZT |
| 29-Mar-2023 | 28579.3 KZT |
| 28-Mar-2023 | 28723.6 KZT |
| 27-Mar-2023 | 28745.8 KZT |
| 26-Mar-2023 | 29091.1 KZT |
| 25-Mar-2023 | 29087.8 KZT |
| 24-Mar-2023 | 29054.2 KZT |
| 23-Mar-2023 | 29763.5 KZT |
| 22-Mar-2023 | 29434.5 KZT |
| 21-Mar-2023 | 28927 KZT |
| 20-Mar-2023 | 29516 KZT |
| 19-Mar-2023 | 28845 KZT |
| 18-Mar-2023 | 28857 KZT |
| 17-Mar-2023 | 28977.3 KZT |
| 16-Mar-2023 | 28645.4 KZT |
| 15-Mar-2023 | 28571.4 KZT |
| 14-Mar-2023 | 28183.3 KZT |
| 13-Mar-2023 | 28046.7 KZT |
| 12-Mar-2023 | 26965.7 KZT |
| 11-Mar-2023 | 26969.1 KZT |
| 10-Mar-2023 | 27064.6 KZT |
| 09-Mar-2023 | 25950.9 KZT |
| 08-Mar-2023 | 25567.9 KZT |
| 07-Mar-2023 | 25309.5 KZT |
| 06-Mar-2023 | 25859.7 KZT |
| 05-Mar-2023 | 25682.4 KZT |
| 04-Mar-2023 | 26009.6 KZT |
| 03-Mar-2023 | 25983.7 KZT |
| 02-Mar-2023 | 26056.9 KZT |
| 01-Mar-2023 | 26319.1 KZT |
| 28-Feb-2023 | 26130.9 KZT |
| 27-Feb-2023 | 26091.8 KZT |
| 26-Feb-2023 | 26090.1 KZT |
| 25-Feb-2023 | 26094 KZT |
| 24-Feb-2023 | 26136.2 KZT |
| 23-Feb-2023 | 26237.7 KZT |
| 22-Feb-2023 | 26164.3 KZT |
| 21-Feb-2023 | 26342.7 KZT |
| 20-Feb-2023 | 26430.3 KZT |
| 19-Feb-2023 | 26299.5 KZT |
| 18-Feb-2023 | 26299.5 KZT |
| 17-Feb-2023 | 26547 KZT |
| 16-Feb-2023 | 26440.5 KZT |
| 15-Feb-2023 | 26482.2 KZT |
| 14-Feb-2023 | 26761.8 KZT |
| 13-Feb-2023 | 26859.3 KZT |
| 12-Feb-2023 | 26991 KZT |
| 11-Feb-2023 | 26992.6 KZT |
| 10-Feb-2023 | 26985.7 KZT |
| 09-Feb-2023 | 26982.5 KZT |
| 08-Feb-2023 | 27379.9 KZT |
| 07-Feb-2023 | 27378.8 KZT |
| 06-Feb-2023 | 27392.3 KZT |
| 05-Feb-2023 | 27678.9 KZT |
| 04-Feb-2023 | 27678.9 KZT |
| 03-Feb-2023 | 27428.2 KZT |
| 02-Feb-2023 | 28172.7 KZT |
| 01-Feb-2023 | 28772.7 KZT |
| 31-Jan-2023 | 28516.3 KZT |
| 30-Jan-2023 | 28375.4 KZT |
| 29-Jan-2023 | 28509.1 KZT |
| 28-Jan-2023 | 28509.1 KZT |
| 27-Jan-2023 | 28534.2 KZT |
| 26-Jan-2023 | 28599.7 KZT |
| 25-Jan-2023 | 28835.6 KZT |
| 24-Jan-2023 | 28720.9 KZT |
| 23-Jan-2023 | 28610.1 KZT |
| 22-Jan-2023 | 28613.1 KZT |
| 21-Jan-2023 | 28613.1 KZT |
| 20-Jan-2023 | 28661.3 KZT |
| 19-Jan-2023 | 28744.4 KZT |
| 18-Jan-2023 | 28341.9 KZT |
| 17-Jan-2023 | 28464.7 KZT |
| 16-Jan-2023 | 28512.1 KZT |
| 15-Jan-2023 | 28393.8 KZT |
| 14-Jan-2023 | 28393.8 KZT |
| 13-Jan-2023 | 28477.2 KZT |
| 12-Jan-2023 | 28114.5 KZT |
| 11-Jan-2023 | 27855.3 KZT |
| 10-Jan-2023 | 27872.4 KZT |
| 09-Jan-2023 | 27811.8 KZT |
| 08-Jan-2023 | 27838.6 KZT |
| 07-Jan-2023 | 27838.6 KZT |
| 06-Jan-2023 | 27886.7 KZT |
| 05-Jan-2023 | 27371.2 KZT |
| 04-Jan-2023 | 27407.4 KZT |
| 03-Jan-2023 | 27319.5 KZT |
| 02-Jan-2023 | 27098.9 KZT |
| 01-Jan-2023 | 27099.2 KZT |
| 31-Dec-2022 | 27099.2 KZT |
| 30-Dec-2022 | 27074.7 KZT |
| 29-Dec-2022 | 26912.1 KZT |
| 28-Dec-2022 | 26719 KZT |
| 27-Dec-2022 | 26832.5 KZT |
| 26-Dec-2022 | 26642.9 KZT |
| 25-Dec-2022 | 26654.5 KZT |
| 24-Dec-2022 | 26807.8 KZT |
| 23-Dec-2022 | 26783.5 KZT |
| 22-Dec-2022 | 26880.5 KZT |
| 21-Dec-2022 | 27305.4 KZT |
| 20-Dec-2022 | 27276.2 KZT |
| 19-Dec-2022 | 26822.7 KZT |
| 18-Dec-2022 | 26956.8 KZT |
| 17-Dec-2022 | 26956.8 KZT |
| 16-Dec-2022 | 26886.8 KZT |
| 15-Dec-2022 | 26668.5 KZT |
| 14-Dec-2022 | 27248.2 KZT |
| 13-Dec-2022 | 27277.9 KZT |
| 12-Dec-2022 | 26848.9 KZT |
| 11-Dec-2022 | 27154.6 KZT |
| 10-Dec-2022 | 27154.6 KZT |
| 09-Dec-2022 | 27161.1 KZT |
| 08-Dec-2022 | 27074 KZT |
| 07-Dec-2022 | 27187.5 KZT |
| 06-Dec-2022 | 26791.9 KZT |
| 05-Dec-2022 | 26686.8 KZT |
| 04-Dec-2022 | 27132.2 KZT |
| 03-Dec-2022 | 27132.2 KZT |
| 02-Dec-2022 | 27158.5 KZT |
| 01-Dec-2022 | 27048 KZT |
| 30-Nov-2022 | 26609.6 KZT |
| 29-Nov-2022 | 26304.3 KZT |
| 28-Nov-2022 | 26265.7 KZT |
| 27-Nov-2022 | 26202.2 KZT |
| 26-Nov-2022 | 26202.2 KZT |
| 25-Nov-2022 | 26202.2 KZT |
| 24-Nov-2022 | 26234.5 KZT |
| 23-Nov-2022 | 26138.6 KZT |
| 22-Nov-2022 | 25880.9 KZT |
| 21-Nov-2022 | 25861.8 KZT |
| 20-Nov-2022 | 25927.7 KZT |
| 19-Nov-2022 | 25927.7 KZT |
| 18-Nov-2022 | 25914.7 KZT |
| 17-Nov-2022 | 25897.3 KZT |
| 16-Nov-2022 | 26188 KZT |
| 15-Nov-2022 | 26243.6 KZT |
| 14-Nov-2022 | 26285.6 KZT |
| 13-Nov-2022 | 25956.4 KZT |
| 12-Nov-2022 | 25956.4 KZT |
| 11-Nov-2022 | 26091.7 KZT |
| 10-Nov-2022 | 26277.4 KZT |
| 09-Nov-2022 | 25554.1 KZT |
| 08-Nov-2022 | 25560.2 KZT |
| 07-Nov-2022 | 24972.9 KZT |
| 06-Nov-2022 | 24624.7 KZT |
| 05-Nov-2022 | 25115.2 KZT |
| 04-Nov-2022 | 25102.1 KZT |
| 03-Nov-2022 | 24385.7 KZT |
| 02-Nov-2022 | 24217.2 KZT |
| 01-Nov-2022 | 24810 KZT |
| 31-Oct-2022 | 24510.6 KZT |
| 30-Oct-2022 | 24739.9 KZT |
| 29-Oct-2022 | 24739.9 KZT |
| 28-Oct-2022 | 24727 KZT |
| 27-Oct-2022 | 24861.9 KZT |
| 26-Oct-2022 | 25064.7 KZT |
| 25-Oct-2022 | 25120.8 KZT |
| 24-Oct-2022 | 24943 KZT |
| 23-Oct-2022 | 24881.4 KZT |
| 22-Oct-2022 | 24881.4 KZT |
| 21-Oct-2022 | 25128.7 KZT |
| 20-Oct-2022 | 24511.7 KZT |
| 19-Oct-2022 | 24589.4 KZT |
| 18-Oct-2022 | 24978.7 KZT |
| 17-Oct-2022 | 25043.6 KZT |
| 16-Oct-2022 | 25119.7 KZT |
| 15-Oct-2022 | 25119.7 KZT |
| 14-Oct-2022 | 25117.1 KZT |
| 13-Oct-2022 | 25549.7 KZT |
| 12-Oct-2022 | 25733 KZT |
| 11-Oct-2022 | 25305.7 KZT |
| 10-Oct-2022 | 25415.9 KZT |
| 09-Oct-2022 | 25807.9 KZT |
| 08-Oct-2022 | 25807.9 KZT |
| 07-Oct-2022 | 25652.7 KZT |
| 06-Oct-2022 | 25954.6 KZT |
| 05-Oct-2022 | 25839.5 KZT |
| 04-Oct-2022 | 26164.4 KZT |
| 03-Oct-2022 | 25956 KZT |
| 02-Oct-2022 | 25417.7 KZT |
| 01-Oct-2022 | 25417.7 KZT |
| 30-Sep-2022 | 25411.9 KZT |
| 29-Sep-2022 | 25447.1 KZT |
| 28-Sep-2022 | 25463.8 KZT |
| 27-Sep-2022 | 25012.2 KZT |
| 26-Sep-2022 | 24921 KZT |
| 25-Sep-2022 | 25587.2 KZT |
| 24-Sep-2022 | 25587.2 KZT |
| 23-Sep-2022 | 25408.1 KZT |
| 22-Sep-2022 | 25735.3 KZT |
| 21-Sep-2022 | 25794.6 KZT |
| 20-Sep-2022 | 25499.4 KZT |
| 19-Sep-2022 | 25698.8 KZT |
| 18-Sep-2022 | 25189.5 KZT |
| 17-Sep-2022 | 25189.5 KZT |
| 16-Sep-2022 | 25533.9 KZT |
| 15-Sep-2022 | 25418.7 KZT |
| 14-Sep-2022 | 25778.5 KZT |
| 13-Sep-2022 | 25830.4 KZT |
| 12-Sep-2022 | 26219 KZT |
| 11-Sep-2022 | 25896.7 KZT |
| 10-Sep-2022 | 25896.7 KZT |
| 09-Sep-2022 | 26118.2 KZT |
| 08-Sep-2022 | 26056.9 KZT |
| 07-Sep-2022 | 26136 KZT |
| 06-Sep-2022 | 25781 KZT |
| 05-Sep-2022 | 25918.4 KZT |
| 04-Sep-2022 | 25882 KZT |
| 03-Sep-2022 | 25882 KZT |
| 02-Sep-2022 | 25856.4 KZT |
| 01-Sep-2022 | 25631.9 KZT |
| 31-Aug-2022 | 25943.7 KZT |
| 30-Aug-2022 | 26199.4 KZT |
| 29-Aug-2022 | 26447.6 KZT |
| 28-Aug-2022 | 26629.4 KZT |
| 27-Aug-2022 | 26629.4 KZT |
| 26-Aug-2022 | 26499.1 KZT |
| 25-Aug-2022 | 26281.8 KZT |
| 24-Aug-2022 | 26106.8 KZT |
| 23-Aug-2022 | 26759.6 KZT |
| 22-Aug-2022 | 26382.3 KZT |
| 21-Aug-2022 | 26766.2 KZT |
| 20-Aug-2022 | 26766.2 KZT |
| 19-Aug-2022 | 26727.5 KZT |
| 18-Aug-2022 | 26907.5 KZT |
| 17-Aug-2022 | 27044.9 KZT |
| 16-Aug-2022 | 27153.8 KZT |
| 15-Aug-2022 | 27227.8 KZT |
| 14-Aug-2022 | 27608.2 KZT |
| 13-Aug-2022 | 27608.2 KZT |
| 12-Aug-2022 | 27586.2 KZT |
| 11-Aug-2022 | 27312.2 KZT |
| 10-Aug-2022 | 27507.1 KZT |
| 09-Aug-2022 | 27630.6 KZT |
| 08-Aug-2022 | 27378.3 KZT |
| 07-Aug-2022 | 27289.4 KZT |
| 06-Aug-2022 | 27289.4 KZT |
| 05-Aug-2022 | 27149.6 KZT |
| 04-Aug-2022 | 27507.3 KZT |
| 03-Aug-2022 | 26894.9 KZT |
| 02-Aug-2022 | 27061.5 KZT |
| 01-Aug-2022 | 27328.4 KZT |
| 31-Jul-2022 | 27097.4 KZT |
| 30-Jul-2022 | 27097.4 KZT |
| 29-Jul-2022 | 27041.3 KZT |
| 28-Jul-2022 | 27042.1 KZT |
| 27-Jul-2022 | 26583 KZT |
| 26-Jul-2022 | 26464.1 KZT |
| 25-Jul-2022 | 26370.9 KZT |
| 24-Jul-2022 | 26637.4 KZT |
| 23-Jul-2022 | 26637.4 KZT |
| 22-Jul-2022 | 26723.1 KZT |
| 21-Jul-2022 | 26609.4 KZT |
| 20-Jul-2022 | 26188.1 KZT |
| 19-Jul-2022 | 26390 KZT |
| 18-Jul-2022 | 26660 KZT |
| 17-Jul-2022 | 26408.8 KZT |
| 16-Jul-2022 | 26408.8 KZT |
| 15-Jul-2022 | 26267.8 KZT |
| 14-Jul-2022 | 26238.9 KZT |
| 13-Jul-2022 | 26493.3 KZT |
| 12-Jul-2022 | 26274.4 KZT |
| 11-Jul-2022 | 26310.6 KZT |
| 10-Jul-2022 | 26370.8 KZT |
| 09-Jul-2022 | 26370.8 KZT |
| 08-Jul-2022 | 26388.4 KZT |
| 07-Jul-2022 | 26049.8 KZT |
| 06-Jul-2022 | 26023 KZT |
| 05-Jul-2022 | 26425 KZT |
| 04-Jul-2022 | 27118.1 KZT |
| 03-Jul-2022 | 26989.5 KZT |
| 02-Jul-2022 | 26989.5 KZT |
| 01-Jul-2022 | 26926.8 KZT |
| 30-Jun-2022 | 27263.1 KZT |
| 29-Jun-2022 | 27323.5 KZT |
| 28-Jun-2022 | 26832.3 KZT |
| 27-Jun-2022 | 27013.2 KZT |
| 26-Jun-2022 | 27419.5 KZT |
| 25-Jun-2022 | 27419.5 KZT |
| 24-Jun-2022 | 27395.3 KZT |
| 23-Jun-2022 | 26547.9 KZT |
| 22-Jun-2022 | 26599.7 KZT |
| 21-Jun-2022 | 26393.3 KZT |
| 20-Jun-2022 | 26374.7 KZT |
| 19-Jun-2022 | 26523.8 KZT |
| 18-Jun-2022 | 25907.6 KZT |
| 17-Jun-2022 | 25870.1 KZT |
| 16-Jun-2022 | 26239.9 KZT |
| 15-Jun-2022 | 25864.2 KZT |
| 14-Jun-2022 | 25372.1 KZT |
| 13-Jun-2022 | 25614.9 KZT |
| 12-Jun-2022 | 26393.9 KZT |
| 11-Jun-2022 | 26393.9 KZT |
| 10-Jun-2022 | 26230.5 KZT |
| 09-Jun-2022 | 25869.5 KZT |
| 08-Jun-2022 | 25819.7 KZT |
| 07-Jun-2022 | 25679.8 KZT |
| 06-Jun-2022 | 25539.1 KZT |
| 05-Jun-2022 | 25884.6 KZT |
| 04-Jun-2022 | 25884.6 KZT |
| 03-Jun-2022 | 25833.8 KZT |
| 02-Jun-2022 | 26131.9 KZT |
| 01-Jun-2022 | 25576 KZT |
| 31-May-2022 | 25072.8 KZT |
| 30-May-2022 | 25228.7 KZT |
| 29-May-2022 | 25882.5 KZT |
| 28-May-2022 | 25298.9 KZT |
| 27-May-2022 | 25299.4 KZT |
| 26-May-2022 | 25276.2 KZT |
| 25-May-2022 | 24722.4 KZT |
| 24-May-2022 | 25314.2 KZT |
| 23-May-2022 | 25128 KZT |
| 22-May-2022 | 25259.3 KZT |
| 21-May-2022 | 25436.9 KZT |
| 20-May-2022 | 25416.9 KZT |
| 19-May-2022 | 25610.3 KZT |
| 18-May-2022 | 25259.7 KZT |
| 17-May-2022 | 25287.4 KZT |
| 16-May-2022 | 25377.9 KZT |
| 15-May-2022 | 25110.6 KZT |
| 14-May-2022 | 25372.5 KZT |
| 13-May-2022 | 25341.6 KZT |
| 12-May-2022 | 25852.2 KZT |
| 11-May-2022 | 26203.8 KZT |
| 10-May-2022 | 25873.8 KZT |
| 09-May-2022 | 26159.8 KZT |
| 08-May-2022 | 26557.1 KZT |
| 07-May-2022 | 26557.1 KZT |
| 06-May-2022 | 26546.4 KZT |
| 05-May-2022 | 26205.2 KZT |
| 04-May-2022 | 26507.5 KZT |
| 03-May-2022 | 26304.4 KZT |
| 02-May-2022 | 26518.5 KZT |
| 01-May-2022 | 27092.3 KZT |
| 30-Apr-2022 | 27092.3 KZT |
| 29-Apr-2022 | 27080 KZT |
| 28-Apr-2022 | 27174.1 KZT |
| 27-Apr-2022 | 27074.1 KZT |
| 26-Apr-2022 | 27586.1 KZT |
| 25-Apr-2022 | 27386.5 KZT |
| 24-Apr-2022 | 27608 KZT |
| 23-Apr-2022 | 27608 KZT |
| 22-Apr-2022 | 27539.7 KZT |
| 21-Apr-2022 | 27799.9 KZT |
| 20-Apr-2022 | 27825.1 KZT |
| 19-Apr-2022 | 28676.3 KZT |
| 18-Apr-2022 | 29044.8 KZT |
| 17-Apr-2022 | 28966.6 KZT |
| 16-Apr-2022 | 28715.2 KZT |
| 15-Apr-2022 | 28715.2 KZT |
| 14-Apr-2022 | 28691.8 KZT |
| 13-Apr-2022 | 28554.5 KZT |
| 12-Apr-2022 | 28325.8 KZT |
| 11-Apr-2022 | 28288.4 KZT |
| 10-Apr-2022 | 27748.9 KZT |
| 09-Apr-2022 | 28509.6 KZT |
| 08-Apr-2022 | 28509.3 KZT |
| 07-Apr-2022 | 28855.2 KZT |
| 06-Apr-2022 | 28756 KZT |
| 06-Apr-2022 | 28756 KZT |
| 05-Apr-2022 | 28822.5 KZT |
| 04-Apr-2022 | 29005.2 KZT |
| 03-Apr-2022 | 29441.2 KZT |
| 02-Apr-2022 | 29441.2 KZT |
| 01-Apr-2022 | 29408.4 KZT |
| 31-Mar-2022 | 29384.3 KZT |
| 30-Mar-2022 | 28902.4 KZT |
| 29-Mar-2022 | 28804.9 KZT |
| 28-Mar-2022 | 29679.9 KZT |
| 27-Mar-2022 | 31073.7 KZT |
| 26-Mar-2022 | 31073.7 KZT |
| 25-Mar-2022 | 31851.3 KZT |
| 24-Mar-2022 | 31964.3 KZT |
| 23-Mar-2022 | 31774.8 KZT |
| 22-Mar-2022 | 31311.3 KZT |
| 21-Mar-2022 | 31607.5 KZT |
| 20-Mar-2022 | 31366.2 KZT |
| 19-Mar-2022 | 31366.2 KZT |
| 18-Mar-2022 | 31338.6 KZT |
| 17-Mar-2022 | 31660 KZT |
| 16-Mar-2022 | 31587.3 KZT |
| 15-Mar-2022 | 31683.3 KZT |
| 14-Mar-2022 | 32492.1 KZT |
| 13-Mar-2022 | 33436.3 KZT |
| 12-Mar-2022 | 33436.3 KZT |
| 11-Mar-2022 | 33397.7 KZT |
| 10-Mar-2022 | 32530.7 KZT |
| 09-Mar-2022 | 32605.8 KZT |
| 08-Mar-2022 | 33266.7 KZT |
| 07-Mar-2022 | 32645.5 KZT |
| 06-Mar-2022 | 32444.3 KZT |
| 05-Mar-2022 | 32444.3 KZT |
| 04-Mar-2022 | 32340.8 KZT |
| 03-Mar-2022 | 30915.2 KZT |
| 02-Mar-2022 | 30763 KZT |
| 01-Mar-2022 | 30485.3 KZT |
| 28-Feb-2022 | 29976.7 KZT |
| 27-Feb-2022 | 27696.1 KZT |
| 26-Feb-2022 | 27696.1 KZT |
| 25-Feb-2022 | 27883.9 KZT |
| 24-Feb-2022 | 26577.8 KZT |
| 23-Feb-2022 | 26793.7 KZT |
| 22-Feb-2022 | 26166.9 KZT |
| 21-Feb-2022 | 26123.1 KZT |
| 20-Feb-2022 | 26105.2 KZT |
| 19-Feb-2022 | 26105.2 KZT |
| 18-Feb-2022 | 26046.5 KZT |
| 17-Feb-2022 | 26137 KZT |
| 16-Feb-2022 | 25767.3 KZT |
| 15-Feb-2022 | 25697.6 KZT |
| 14-Feb-2022 | 25899.6 KZT |
| 13-Feb-2022 | 25764.4 KZT |
| 12-Feb-2022 | 25764.4 KZT |
| 11-Feb-2022 | 25678.7 KZT |
| 10-Feb-2022 | 25094.6 KZT |
| 09-Feb-2022 | 25078.7 KZT |
| 08-Feb-2022 | 25093.7 KZT |
| 07-Feb-2022 | 25349.6 KZT |
| 06-Feb-2022 | 25076.6 KZT |
| 05-Feb-2022 | 25076.6 KZT |
| 04-Feb-2022 | 25052.8 KZT |
| 03-Feb-2022 | 25189.2 KZT |
| 02-Feb-2022 | 25151.8 KZT |
| 01-Feb-2022 | 25076.3 KZT |
| 31-Jan-2022 | 25102.4 KZT |
| 30-Jan-2022 | 25014.6 KZT |
| 29-Jan-2022 | 25014.6 KZT |
| 28-Jan-2022 | 24954.3 KZT |
| 27-Jan-2022 | 25144.5 KZT |
| 26-Jan-2022 | 25393.7 KZT |
| 25-Jan-2022 | 25898 KZT |
| 24-Jan-2022 | 25802.3 KZT |
| 23-Jan-2022 | 25689.5 KZT |
| 22-Jan-2022 | 25689.5 KZT |
| 21-Jan-2022 | 25634.6 KZT |
| 20-Jan-2022 | 25757.3 KZT |
| 19-Jan-2022 | 25834.2 KZT |
| 18-Jan-2022 | 25398.2 KZT |
| 17-Jan-2022 | 25429.8 KZT |
| 16-Jan-2022 | 25398.3 KZT |
| 15-Jan-2022 | 25398.3 KZT |
| 14-Jan-2022 | 25396.1 KZT |
| 13-Jan-2022 | 25436.3 KZT |
| 12-Jan-2022 | 25492.3 KZT |
| 11-Jan-2022 | 25450 KZT |
| 10-Jan-2022 | 25177.1 KZT |
| 09-Jan-2022 | 24995.7 KZT |
| 08-Jan-2022 | 25121.1 KZT |
| 07-Jan-2022 | 25124.3 KZT |
| 06-Jan-2022 | 25002.2 KZT |
| 05-Jan-2022 | 25360.3 KZT |
| 04-Jan-2022 | 25325 KZT |
| 03-Jan-2022 | 25165.4 KZT |
| 02-Jan-2022 | 25523.7 KZT |
| 01-Jan-2022 | 25523.7 KZT |
| 31-Dec-2021 | 25523.7 KZT |
| 30-Dec-2021 | 25498.3 KZT |
| 29-Dec-2021 | 25253.4 KZT |
| 28-Dec-2021 | 25198.3 KZT |
| 27-Dec-2021 | 25219.7 KZT |
| 26-Dec-2021 | 25110.3 KZT |
| 25-Dec-2021 | 25110.3 KZT |
| 24-Dec-2021 | 25110.3 KZT |
| 23-Dec-2021 | 25299.9 KZT |
| 22-Dec-2021 | 25342.3 KZT |
| 21-Dec-2021 | 25130.6 KZT |
| 20-Dec-2021 | 25227.6 KZT |
| 19-Dec-2021 | 25453.5 KZT |
| 18-Dec-2021 | 25279.4 KZT |
| 17-Dec-2021 | 25313.5 KZT |
| 16-Dec-2021 | 25251.4 KZT |
| 15-Dec-2021 | 24919.4 KZT |
| 14-Dec-2021 | 24894.3 KZT |
| 13-Dec-2021 | 25042.7 KZT |
| 12-Dec-2021 | 24849 KZT |
| 11-Dec-2021 | 24944.3 KZT |
| 10-Dec-2021 | 24937.1 KZT |
| 09-Dec-2021 | 24919.3 KZT |
| 08-Dec-2021 | 25062.4 KZT |
| 07-Dec-2021 | 25145.5 KZT |
| 06-Dec-2021 | 25024.2 KZT |
| 05-Dec-2021 | 25096 KZT |
| 04-Dec-2021 | 25096 KZT |
| 03-Dec-2021 | 25133.7 KZT |
| 02-Dec-2021 | 24877.7 KZT |
| 01-Dec-2021 | 24928.6 KZT |
| 30-Nov-2021 | 24938.7 KZT |
| 29-Nov-2021 | 25081.3 KZT |
| 28-Nov-2021 | 25106.2 KZT |
| 27-Nov-2021 | 24905.5 KZT |
| 26-Nov-2021 | 24905.5 KZT |
| 25-Nov-2021 | 24847.5 KZT |
| 24-Nov-2021 | 24825.5 KZT |
| 23-Nov-2021 | 24905.8 KZT |
| 22-Nov-2021 | 25123.3 KZT |
| 21-Nov-2021 | 25677 KZT |
| 20-Nov-2021 | 25677 KZT |
| 19-Nov-2021 | 25699.9 KZT |
| 18-Nov-2021 | 25833.7 KZT |
| 17-Nov-2021 | 25903.3 KZT |
| 16-Nov-2021 | 25597.2 KZT |
| 15-Nov-2021 | 25817 KZT |
| 14-Nov-2021 | 25812.2 KZT |
| 13-Nov-2021 | 25812.2 KZT |
| 12-Nov-2021 | 25795.5 KZT |
| 11-Nov-2021 | 25680.3 KZT |
| 10-Nov-2021 | 25437.3 KZT |
| 09-Nov-2021 | 25257.2 KZT |
| 08-Nov-2021 | 25157.8 KZT |
| 07-Nov-2021 | 25071.7 KZT |
| 06-Nov-2021 | 25071.7 KZT |
| 05-Nov-2021 | 25053.8 KZT |
| 04-Nov-2021 | 24728.8 KZT |
| 03-Nov-2021 | 24425.2 KZT |
| 02-Nov-2021 | 24579.4 KZT |
| 01-Nov-2021 | 24617.9 KZT |
| 31-Oct-2021 | 24504.7 KZT |
| 30-Oct-2021 | 24504.7 KZT |
| 29-Oct-2021 | 24503.6 KZT |
| 28-Oct-2021 | 24697.4 KZT |
| 27-Oct-2021 | 24635.5 KZT |
| 26-Oct-2021 | 24518.2 KZT |
| 25-Oct-2021 | 24675.8 KZT |
| 24-Oct-2021 | 24450 KZT |
| 23-Oct-2021 | 24456.1 KZT |
| 22-Oct-2021 | 24478.5 KZT |
| 21-Oct-2021 | 24409 KZT |
| 20-Oct-2021 | 24444.5 KZT |
| 19-Oct-2021 | 24204.4 KZT |
| 18-Oct-2021 | 24116.9 KZT |
| 17-Oct-2021 | 24185.5 KZT |
| 16-Oct-2021 | 24185.5 KZT |
| 15-Oct-2021 | 24193.6 KZT |
| 14-Oct-2021 | 24570.5 KZT |
| 13-Oct-2021 | 24514.3 KZT |
| 12-Oct-2021 | 24064.1 KZT |
| 11-Oct-2021 | 23923.4 KZT |
| 10-Oct-2021 | 23985.6 KZT |
| 09-Oct-2021 | 23985.6 KZT |
| 08-Oct-2021 | 23994.1 KZT |
| 07-Oct-2021 | 24005.5 KZT |
| 06-Oct-2021 | 24075.2 KZT |
| 05-Oct-2021 | 24032.7 KZT |
| 04-Oct-2021 | 24158.9 KZT |
| 03-Oct-2021 | 24110 KZT |
| 02-Oct-2021 | 24110 KZT |
| 01-Oct-2021 | 24102.4 KZT |
| 30-Sep-2021 | 24026.8 KZT |
| 29-Sep-2021 | 23569.9 KZT |
| 28-Sep-2021 | 23631.1 KZT |
| 27-Sep-2021 | 23865.7 KZT |
| 26-Sep-2021 | 23911.2 KZT |
| 25-Sep-2021 | 23911.2 KZT |
| 24-Sep-2021 | 23859 KZT |
| 23-Sep-2021 | 23871.9 KZT |
| 22-Sep-2021 | 24150.7 KZT |
| 21-Sep-2021 | 24288.7 KZT |
| 20-Sep-2021 | 24179.7 KZT |
| 19-Sep-2021 | 23968.8 KZT |
| 18-Sep-2021 | 23968.8 KZT |
| 17-Sep-2021 | 23935.6 KZT |
| 16-Sep-2021 | 23961.2 KZT |
| 15-Sep-2021 | 24554.6 KZT |
| 14-Sep-2021 | 24695.9 KZT |
| 13-Sep-2021 | 24552.8 KZT |
| 12-Sep-2021 | 24468.6 KZT |
| 11-Sep-2021 | 24468.6 KZT |
| 10-Sep-2021 | 24477.6 KZT |
| 09-Sep-2021 | 24577.9 KZT |
| 08-Sep-2021 | 24506.2 KZT |
| 07-Sep-2021 | 24486.7 KZT |
| 06-Sep-2021 | 24890.4 KZT |
| 05-Sep-2021 | 24965.1 KZT |
| 04-Sep-2021 | 24965.1 KZT |
| 03-Sep-2021 | 24973.6 KZT |
| 02-Sep-2021 | 24724.8 KZT |
| 01-Sep-2021 | 24824.1 KZT |
| 31-Aug-2021 | 24825.6 KZT |
| 30-Aug-2021 | 24839.4 KZT |
| 29-Aug-2021 | 24943.3 KZT |
| 28-Aug-2021 | 24943.3 KZT |
| 27-Aug-2021 | 24963.4 KZT |
| 26-Aug-2021 | 24567.2 KZT |
| 25-Aug-2021 | 24497.6 KZT |
| 24-Aug-2021 | 24595.1 KZT |
| 23-Aug-2021 | 24646.5 KZT |
| 22-Aug-2021 | 24431.5 KZT |
| 21-Aug-2021 | 24431.5 KZT |
| 20-Aug-2021 | 24417.2 KZT |
| 19-Aug-2021 | 24405.7 KZT |
| 18-Aug-2021 | 24416.9 KZT |
| 17-Aug-2021 | 24384 KZT |
| 16-Aug-2021 | 24403.2 KZT |
| 15-Aug-2021 | 24292.4 KZT |
| 14-Aug-2021 | 24292.4 KZT |
| 13-Aug-2021 | 24278.1 KZT |
| 12-Aug-2021 | 23932.5 KZT |
| 11-Aug-2021 | 23976 KZT |
| 10-Aug-2021 | 23649.9 KZT |
| 09-Aug-2021 | 23701.6 KZT |
| 08-Aug-2021 | 24137.5 KZT |
| 07-Aug-2021 | 24137.5 KZT |
| 06-Aug-2021 | 24018.7 KZT |
| 05-Aug-2021 | 24659.2 KZT |
| 04-Aug-2021 | 24681.5 KZT |
| 03-Aug-2021 | 24668.4 KZT |
| 02-Aug-2021 | 24720.8 KZT |
| 01-Aug-2021 | 24777.7 KZT |
| 31-Jul-2021 | 24777.7 KZT |
| 30-Jul-2021 | 24775.5 KZT |
| 29-Jul-2021 | 24976.5 KZT |
| 28-Jul-2021 | 24713.1 KZT |
| 27-Jul-2021 | 24597.4 KZT |
| 26-Jul-2021 | 24594.6 KZT |
| 25-Jul-2021 | 24631.6 KZT |
| 24-Jul-2021 | 24631.6 KZT |
| 23-Jul-2021 | 24638.6 KZT |
| 22-Jul-2021 | 24741.8 KZT |
| 21-Jul-2021 | 24760.6 KZT |
| 20-Jul-2021 | 24903.1 KZT |
| 19-Jul-2021 | 24912.3 KZT |
| 18-Jul-2021 | 24831.3 KZT |
| 17-Jul-2021 | 24831.3 KZT |
| 16-Jul-2021 | 24831.8 KZT |
| 15-Jul-2021 | 24997.2 KZT |
| 14-Jul-2021 | 25028.4 KZT |
| 13-Jul-2021 | 24828.7 KZT |
| 12-Jul-2021 | 24862.7 KZT |
| 11-Jul-2021 | 24843.2 KZT |
| 10-Jul-2021 | 24843.2 KZT |
| 09-Jul-2021 | 24882.6 KZT |
| 08-Jul-2021 | 24854.5 KZT |
| 07-Jul-2021 | 24678.3 KZT |
| 06-Jul-2021 | 24590.8 KZT |
| 05-Jul-2021 | 24520 KZT |
| 04-Jul-2021 | 24410.9 KZT |
| 03-Jul-2021 | 24482.5 KZT |
| 02-Jul-2021 | 24486.8 KZT |
| 01-Jul-2021 | 24345.9 KZT |
| 30-Jun-2021 | 24268.3 KZT |
| 29-Jun-2021 | 24141.3 KZT |
| 28-Jun-2021 | 24383 KZT |
| 27-Jun-2021 | 24412.9 KZT |
| 26-Jun-2021 | 24391.9 KZT |
| 25-Jun-2021 | 24365.4 KZT |
| 24-Jun-2021 | 24364.3 KZT |
| 23-Jun-2021 | 24402.5 KZT |
| 22-Jun-2021 | 24385.2 KZT |
| 21-Jun-2021 | 24494.6 KZT |
| 20-Jun-2021 | 24249.6 KZT |
| 19-Jun-2021 | 24249.6 KZT |
| 18-Jun-2021 | 24234.2 KZT |
| 17-Jun-2021 | 24357 KZT |
| 16-Jun-2021 | 25054.4 KZT |
| 15-Jun-2021 | 25486.4 KZT |
| 14-Jun-2021 | 25609.6 KZT |
| 13-Jun-2021 | 25753.9 KZT |
| 12-Jun-2021 | 25753.9 KZT |
| 11-Jun-2021 | 25745.3 KZT |
| 10-Jun-2021 | 26054.9 KZT |
| 09-Jun-2021 | 25917.3 KZT |
| 08-Jun-2021 | 25975.7 KZT |
| 07-Jun-2021 | 26054.8 KZT |
| 06-Jun-2021 | 25956.2 KZT |
| 05-Jun-2021 | 25956.2 KZT |
| 04-Jun-2021 | 25966.4 KZT |
| 03-Jun-2021 | 25695.6 KZT |
| 02-Jun-2021 | 26272.6 KZT |
| 01-Jun-2021 | 26101.1 KZT |
| 31-May-2021 | 26221.4 KZT |
| 30-May-2021 | 26187.4 KZT |
| 29-May-2021 | 26187.4 KZT |
| 28-May-2021 | 26184.3 KZT |
| 27-May-2021 | 26140.8 KZT |
| 26-May-2021 | 26072.7 KZT |
| 25-May-2021 | 26059.2 KZT |
| 24-May-2021 | 25859.8 KZT |
| 23-May-2021 | 25882 KZT |
| 22-May-2021 | 25882 KZT |
| 21-May-2021 | 25870.8 KZT |
| 20-May-2021 | 25835.4 KZT |
| 19-May-2021 | 25725.8 KZT |
| 18-May-2021 | 25598.9 KZT |
| 17-May-2021 | 25617.8 KZT |
| 16-May-2021 | 25336 KZT |
| 15-May-2021 | 25336 KZT |
| 14-May-2021 | 25318.4 KZT |
| 13-May-2021 | 25142.2 KZT |
| 12-May-2021 | 24929 KZT |
| 11-May-2021 | 25193.7 KZT |
| 10-May-2021 | 25180 KZT |
| 09-May-2021 | 24878.7 KZT |
| 08-May-2021 | 25063.4 KZT |
| 07-May-2021 | 25079.3 KZT |
| 06-May-2021 | 24868 KZT |
| 05-May-2021 | 24468.4 KZT |
| 04-May-2021 | 24459 KZT |
| 03-May-2021 | 24744.9 KZT |
| 02-May-2021 | 24546 KZT |
| 01-May-2021 | 24416.7 KZT |
| 30-Apr-2021 | 24402.9 KZT |
| 29-Apr-2021 | 24394.2 KZT |
| 28-Apr-2021 | 24545.8 KZT |
| 27-Apr-2021 | 24508.9 KZT |
| 26-Apr-2021 | 24606.8 KZT |
| 25-Apr-2021 | 24472.5 KZT |
| 24-Apr-2021 | 24558.4 KZT |
| 23-Apr-2021 | 24547.7 KZT |
| 22-Apr-2021 | 24660.3 KZT |
| 21-Apr-2021 | 24799.8 KZT |
| 20-Apr-2021 | 24570.5 KZT |
| 19-Apr-2021 | 24482.1 KZT |
| 18-Apr-2021 | 24554.7 KZT |
| 17-Apr-2021 | 24540.5 KZT |
| 16-Apr-2021 | 24520.5 KZT |
| 15-Apr-2021 | 24463.3 KZT |
| 14-Apr-2021 | 24186.7 KZT |
| 13-Apr-2021 | 24306.1 KZT |
| 12-Apr-2021 | 24108.5 KZT |
| 11-Apr-2021 | 24228.7 KZT |
| 10-Apr-2021 | 24228.7 KZT |
| 09-Apr-2021 | 24230 KZT |
| 08-Apr-2021 | 24466.5 KZT |
| 07-Apr-2021 | 23834.5 KZT |
| 06-Apr-2021 | 23760.8 KZT |
| 05-Apr-2021 | 23698.3 KZT |
| 04-Apr-2021 | 23755.3 KZT |
| 03-Apr-2021 | 23755.3 KZT |
| 02-Apr-2021 | 23755.3 KZT |
| 01-Apr-2021 | 23621.5 KZT |
| 31-Mar-2021 | 23326 KZT |
| 30-Mar-2021 | 22962.5 KZT |
| 29-Mar-2021 | 23330.3 KZT |
| 28-Mar-2021 | 23599.5 KZT |
| 27-Mar-2021 | 23599.5 KZT |
| 26-Mar-2021 | 23593.4 KZT |
| 25-Mar-2021 | 23378.9 KZT |
| 24-Mar-2021 | 23435.5 KZT |
| 23-Mar-2021 | 23342.6 KZT |
| 22-Mar-2021 | 23499 KZT |
| 21-Mar-2021 | 23576.9 KZT |
| 20-Mar-2021 | 23487.8 KZT |
| 19-Mar-2021 | 23452.3 KZT |
| 18-Mar-2021 | 23349 KZT |
| 17-Mar-2021 | 23492.8 KZT |
| 16-Mar-2021 | 23289.2 KZT |
| 15-Mar-2021 | 23275.3 KZT |
| 14-Mar-2021 | 23164.8 KZT |
| 13-Mar-2021 | 23225.5 KZT |
| 12-Mar-2021 | 23158.2 KZT |
| 11-Mar-2021 | 23221 KZT |
| 10-Mar-2021 | 23254.8 KZT |
| 09-Mar-2021 | 23147.6 KZT |
| 08-Mar-2021 | 22723.2 KZT |
| 07-Mar-2021 | 22918.5 KZT |
| 06-Mar-2021 | 22918.5 KZT |
| 05-Mar-2021 | 22894.3 KZT |
| 04-Mar-2021 | 22906.6 KZT |
| 03-Mar-2021 | 23123.3 KZT |
| 02-Mar-2021 | 23347.9 KZT |
| 01-Mar-2021 | 23121.3 KZT |
| 28-Feb-2021 | 23253.3 KZT |
| 27-Feb-2021 | 23253.3 KZT |
| 26-Feb-2021 | 23172.9 KZT |
| 25-Feb-2021 | 23608.9 KZT |
| 24-Feb-2021 | 23981.9 KZT |
| 23-Feb-2021 | 24035.8 KZT |
| 22-Feb-2021 | 24185.3 KZT |
| 21-Feb-2021 | 23947.4 KZT |
| 20-Feb-2021 | 23909.5 KZT |
| 19-Feb-2021 | 23862.5 KZT |
| 18-Feb-2021 | 23736.8 KZT |
| 17-Feb-2021 | 23724.4 KZT |
| 16-Feb-2021 | 24018.1 KZT |
| 15-Feb-2021 | 24364.4 KZT |
| 14-Feb-2021 | 24582 KZT |
| 13-Feb-2021 | 24582 KZT |
| 12-Feb-2021 | 24500.7 KZT |
| 11-Feb-2021 | 24489.4 KZT |
| 10-Feb-2021 | 24716.1 KZT |
| 09-Feb-2021 | 24693.1 KZT |
| 08-Feb-2021 | 24647.9 KZT |
| 07-Feb-2021 | 24487.6 KZT |
| 06-Feb-2021 | 24621.1 KZT |
| 05-Feb-2021 | 24581.7 KZT |
| 04-Feb-2021 | 24356.4 KZT |
| 03-Feb-2021 | 24925 KZT |
| 02-Feb-2021 | 24959.9 KZT |
| 01-Feb-2021 | 25311.9 KZT |
| 31-Jan-2021 | 25126.6 KZT |
| 30-Jan-2021 | 25126.6 KZT |
| 29-Jan-2021 | 25137.5 KZT |
| 28-Jan-2021 | 25012.9 KZT |
| 27-Jan-2021 | 24961 KZT |
| 26-Jan-2021 | 25039.7 KZT |
| 25-Jan-2021 | 25068 KZT |
| 24-Jan-2021 | 25057.2 KZT |
| 23-Jan-2021 | 25057.2 KZT |
| 22-Jan-2021 | 25085.1 KZT |
| 21-Jan-2021 | 25137 KZT |
| 20-Jan-2021 | 25161.8 KZT |
| 19-Jan-2021 | 24802.3 KZT |
| 18-Jan-2021 | 24823 KZT |
| 17-Jan-2021 | 24681.3 KZT |
| 16-Jan-2021 | 24681.3 KZT |
| 15-Jan-2021 | 24602.2 KZT |
| 14-Jan-2021 | 24874.8 KZT |
| 13-Jan-2021 | 24929 KZT |
| 12-Jan-2021 | 24996 KZT |
| 11-Jan-2021 | 24904.1 KZT |
| 10-Jan-2021 | 24921.8 KZT |
| 09-Jan-2021 | 24921.8 KZT |
| 08-Jan-2021 | 24843.1 KZT |
| 07-Jan-2021 | 25811.4 KZT |
| 06-Jan-2021 | 25844.5 KZT |
| 05-Jan-2021 | 26435.6 KZT |
| 04-Jan-2021 | 26255.8 KZT |
| 03-Jan-2021 | 25744.9 KZT |
| 02-Jan-2021 | 25613 KZT |
| 01-Jan-2021 | 25613 KZT |
| 31-Dec-2020 | 25613 KZT |
| 30-Dec-2020 | 25571.2 KZT |
| 29-Dec-2020 | 25369.1 KZT |
| 28-Dec-2020 | 25276.7 KZT |
| 27-Dec-2020 | 25374.1 KZT |
| 26-Dec-2020 | 25374.1 KZT |
| 25-Dec-2020 | 25374.1 KZT |
| 24-Dec-2020 | 25367.6 KZT |
| 23-Dec-2020 | 25323.6 KZT |
| 22-Dec-2020 | 25165.6 KZT |
| 21-Dec-2020 | 25368.7 KZT |
| 20-Dec-2020 | 25330.5 KZT |
| 19-Dec-2020 | 25330.5 KZT |
| 18-Dec-2020 | 25310.3 KZT |
| 17-Dec-2020 | 25398.3 KZT |
| 16-Dec-2020 | 25130.9 KZT |
| 15-Dec-2020 | 24907.5 KZT |
| 14-Dec-2020 | 24553.7 KZT |
| 13-Dec-2020 | 24766.9 KZT |
| 12-Dec-2020 | 24766.9 KZT |
| 11-Dec-2020 | 24746.2 KZT |
| 10-Dec-2020 | 24771.6 KZT |
| 09-Dec-2020 | 24738.7 KZT |
| 08-Dec-2020 | 25228 KZT |
| 07-Dec-2020 | 25169.3 KZT |
| 06-Dec-2020 | 24816.2 KZT |
| 05-Dec-2020 | 24960.8 KZT |
| 04-Dec-2020 | 24950.8 KZT |
| 03-Dec-2020 | 25034.4 KZT |
| 02-Dec-2020 | 24974 KZT |
| 01-Dec-2020 | 24801.6 KZT |
| 30-Nov-2020 | 24181.7 KZT |
| 29-Nov-2020 | 24350.3 KZT |
| 28-Nov-2020 | 24350.3 KZT |
| 27-Nov-2020 | 24350.3 KZT |
| 26-Nov-2020 | 24593 KZT |
| 25-Nov-2020 | 24576.9 KZT |
| 24-Nov-2020 | 24647.3 KZT |
| 23-Nov-2020 | 25134.1 KZT |
| 22-Nov-2020 | 25706.8 KZT |
| 21-Nov-2020 | 25706.8 KZT |
| 20-Nov-2020 | 25737.3 KZT |
| 19-Nov-2020 | 25658.4 KZT |
| 18-Nov-2020 | 25742.7 KZT |
| 17-Nov-2020 | 25997.9 KZT |
| 16-Nov-2020 | 25986.9 KZT |
| 15-Nov-2020 | 26071.2 KZT |
| 14-Nov-2020 | 26071.2 KZT |
| 13-Nov-2020 | 26060.6 KZT |
| 12-Nov-2020 | 25832.3 KZT |
| 11-Nov-2020 | 25567.1 KZT |
| 10-Nov-2020 | 26100.1 KZT |
| 09-Nov-2020 | 25885.5 KZT |
| 08-Nov-2020 | 27090 KZT |
| 07-Nov-2020 | 27090 KZT |
| 06-Nov-2020 | 27086 KZT |
| 05-Nov-2020 | 27074.7 KZT |
| 04-Nov-2020 | 26337.5 KZT |
| 03-Nov-2020 | 26534.8 KZT |
| 02-Nov-2020 | 26481.3 KZT |
| 01-Nov-2020 | 26105.1 KZT |
| 31-Oct-2020 | 26105.1 KZT |
| 30-Oct-2020 | 26097 KZT |
| 29-Oct-2020 | 25859.4 KZT |
| 28-Oct-2020 | 25998.3 KZT |
| 27-Oct-2020 | 26289.9 KZT |
| 26-Oct-2020 | 26250.2 KZT |
| 25-Oct-2020 | 26139.1 KZT |
| 24-Oct-2020 | 26139.1 KZT |
| 23-Oct-2020 | 26142 KZT |
| 22-Oct-2020 | 26214.6 KZT |
| 21-Oct-2020 | 26426.2 KZT |
| 20-Oct-2020 | 26277 KZT |
| 19-Oct-2020 | 26138.4 KZT |
| 18-Oct-2020 | 26172.5 KZT |
| 17-Oct-2020 | 26172.5 KZT |
| 16-Oct-2020 | 26183.6 KZT |
| 15-Oct-2020 | 26284.1 KZT |
| 14-Oct-2020 | 26189.1 KZT |
| 13-Oct-2020 | 26069.8 KZT |
| 12-Oct-2020 | 26425.2 KZT |
| 11-Oct-2020 | 26469.6 KZT |
| 10-Oct-2020 | 26469.6 KZT |
| 09-Oct-2020 | 26452.7 KZT |
| 08-Oct-2020 | 26054.8 KZT |
| 07-Oct-2020 | 26012.2 KZT |
| 06-Oct-2020 | 26020.6 KZT |
| 05-Oct-2020 | 26462.5 KZT |
| 04-Oct-2020 | 26428.2 KZT |
| 03-Oct-2020 | 26428.2 KZT |
| 02-Oct-2020 | 26449.3 KZT |
| 01-Oct-2020 | 26260.7 KZT |
| 30-Sep-2020 | 25981.4 KZT |
| 29-Sep-2020 | 26195.7 KZT |
| 28-Sep-2020 | 26037.5 KZT |
| 27-Sep-2020 | 25531.6 KZT |
| 26-Sep-2020 | 25531.6 KZT |
| 25-Sep-2020 | 25531.6 KZT |
| 24-Sep-2020 | 25588.8 KZT |
| 23-Sep-2020 | 25448.6 KZT |
| 22-Sep-2020 | 25878 KZT |
| 21-Sep-2020 | 25965.5 KZT |
| 20-Sep-2020 | 26412.3 KZT |
| 19-Sep-2020 | 26430.1 KZT |
| 18-Sep-2020 | 26430.1 KZT |
| 17-Sep-2020 | 26492 KZT |
| 16-Sep-2020 | 26980.1 KZT |
| 15-Sep-2020 | 26780.9 KZT |
| 14-Sep-2020 | 26844.9 KZT |
| 13-Sep-2020 | 26610.7 KZT |
| 12-Sep-2020 | 26610.7 KZT |
| 11-Sep-2020 | 26610.7 KZT |
| 10-Sep-2020 | 26629.7 KZT |
| 09-Sep-2020 | 26723.1 KZT |
| 08-Sep-2020 | 26317.3 KZT |
| 07-Sep-2020 | 26250 KZT |
| 06-Sep-2020 | 26107.1 KZT |
| 05-Sep-2020 | 26107.1 KZT |
| 04-Sep-2020 | 26116.1 KZT |
| 03-Sep-2020 | 26046.6 KZT |
| 02-Sep-2020 | 26118.3 KZT |
| 01-Sep-2020 | 26523.6 KZT |
| 31-Aug-2020 | 26538.1 KZT |
| 30-Aug-2020 | 26506.4 KZT |
| 29-Aug-2020 | 26506.4 KZT |
| 28-Aug-2020 | 26505.6 KZT |
| 27-Aug-2020 | 26010.2 KZT |
| 26-Aug-2020 | 26353.7 KZT |
| 25-Aug-2020 | 26011.4 KZT |
| 24-Aug-2020 | 25960.9 KZT |
| 23-Aug-2020 | 26128.3 KZT |
| 22-Aug-2020 | 26128.3 KZT |
| 21-Aug-2020 | 26144.4 KZT |
| 20-Aug-2020 | 26234.9 KZT |
| 19-Aug-2020 | 26062.9 KZT |
| 18-Aug-2020 | 26901.7 KZT |
| 17-Aug-2020 | 26695.5 KZT |
| 16-Aug-2020 | 26190.2 KZT |
| 15-Aug-2020 | 26190.2 KZT |
| 14-Aug-2020 | 26168.9 KZT |
| 13-Aug-2020 | 26278.1 KZT |
| 12-Aug-2020 | 25763.8 KZT |
| 11-Aug-2020 | 25750.6 KZT |
| 10-Aug-2020 | 27276.3 KZT |
| 09-Aug-2020 | 27462.4 KZT |
| 08-Aug-2020 | 27462.4 KZT |
| 07-Aug-2020 | 27377.2 KZT |
| 06-Aug-2020 | 27775.2 KZT |
| 05-Aug-2020 | 27385.2 KZT |
| 04-Aug-2020 | 27297.7 KZT |
| 03-Aug-2020 | 26801.6 KZT |
| 02-Aug-2020 | 26738.3 KZT |
| 01-Aug-2020 | 26738.3 KZT |
| 31-Jul-2020 | 26748.6 KZT |
| 30-Jul-2020 | 26141.9 KZT |
| 29-Jul-2020 | 26209.8 KZT |
| 28-Jul-2020 | 26044 KZT |
| 27-Jul-2020 | 25803.8 KZT |
| 26-Jul-2020 | 25279.5 KZT |
| 25-Jul-2020 | 25279.5 KZT |
| 24-Jul-2020 | 25277.5 KZT |
| 23-Jul-2020 | 25055.3 KZT |
| 22-Jul-2020 | 24775.5 KZT |
| 21-Jul-2020 | 24424.4 KZT |
| 20-Jul-2020 | 24196.3 KZT |
| 19-Jul-2020 | 24064.2 KZT |
| 18-Jul-2020 | 24064.2 KZT |
| 17-Jul-2020 | 24072.2 KZT |
| 16-Jul-2020 | 23836.4 KZT |
| 15-Jul-2020 | 24022.8 KZT |
| 14-Jul-2020 | 24007.7 KZT |
| 13-Jul-2020 | 23853.4 KZT |
| 12-Jul-2020 | 23878.8 KZT |
| 11-Jul-2020 | 23878.8 KZT |
| 10-Jul-2020 | 23876.9 KZT |
| 09-Jul-2020 | 23813.6 KZT |
| 08-Jul-2020 | 23830.5 KZT |
| 07-Jul-2020 | 23413 KZT |
| 06-Jul-2020 | 23345.9 KZT |
| 05-Jul-2020 | 23189.1 KZT |
| 04-Jul-2020 | 23189.1 KZT |
| 03-Jul-2020 | 23189.1 KZT |
| 02-Jul-2020 | 23198.6 KZT |
| 01-Jul-2020 | 23142.1 KZT |
| 30-Jun-2020 | 23213.9 KZT |
| 29-Jun-2020 | 22884.5 KZT |
| 28-Jun-2020 | 22861.8 KZT |
| 27-Jun-2020 | 22861.8 KZT |
| 26-Jun-2020 | 22861.9 KZT |
| 25-Jun-2020 | 22890.7 KZT |
| 24-Jun-2020 | 22797.2 KZT |
| 23-Jun-2020 | 22819.6 KZT |
| 22-Jun-2020 | 22716.1 KZT |
| 21-Jun-2020 | 22630.7 KZT |
| 20-Jun-2020 | 22630.7 KZT |
| 19-Jun-2020 | 22641.4 KZT |
| 18-Jun-2020 | 22404.8 KZT |
| 17-Jun-2020 | 22454.7 KZT |
| 16-Jun-2020 | 22399.8 KZT |
| 15-Jun-2020 | 22525.4 KZT |
| 14-Jun-2020 | 22477.2 KZT |
| 13-Jun-2020 | 22265.2 KZT |
| 12-Jun-2020 | 22269 KZT |
| 11-Jun-2020 | 22218.8 KZT |
| 10-Jun-2020 | 22368.3 KZT |
| 09-Jun-2020 | 22077.3 KZT |
| 08-Jun-2020 | 21664.8 KZT |
| 07-Jun-2020 | 21611.8 KZT |
| 06-Jun-2020 | 21611.8 KZT |
| 05-Jun-2020 | 21577.4 KZT |
| 04-Jun-2020 | 22121.4 KZT |
| 03-Jun-2020 | 21859 KZT |
| 02-Jun-2020 | 22268.9 KZT |
| 01-Jun-2020 | 22760 KZT |
| 31-May-2020 | 22893.7 KZT |
| 30-May-2020 | 22893.7 KZT |
| 29-May-2020 | 22894.8 KZT |
| 28-May-2020 | 22782.1 KZT |
| 27-May-2020 | 22678.7 KZT |
| 26-May-2020 | 22701.1 KZT |
| 25-May-2020 | 23019.1 KZT |
| 24-May-2020 | 23170 KZT |
| 23-May-2020 | 23170 KZT |
| 22-May-2020 | 23158.7 KZT |
| 21-May-2020 | 22874.7 KZT |
| 20-May-2020 | 23290.5 KZT |
| 19-May-2020 | 23303.9 KZT |
| 18-May-2020 | 23210.8 KZT |
| 17-May-2020 | 23574.8 KZT |
| 16-May-2020 | 23574.8 KZT |
| 15-May-2020 | 23558.4 KZT |
| 14-May-2020 | 23557.1 KZT |
| 13-May-2020 | 23247.6 KZT |
| 12-May-2020 | 23001.9 KZT |
| 11-May-2020 | 22923.5 KZT |
| 10-May-2020 | 23091.2 KZT |
| 09-May-2020 | 23091.2 KZT |
| 08-May-2020 | 23113.5 KZT |
| 07-May-2020 | 23273.7 KZT |
| 06-May-2020 | 22837.3 KZT |
| 05-May-2020 | 23247 KZT |
| 04-May-2020 | 23384.7 KZT |
| 03-May-2020 | 23106.8 KZT |
| 02-May-2020 | 23260 KZT |
| 01-May-2020 | 23240.9 KZT |
| 30-Apr-2020 | 23237.7 KZT |
| 29-Apr-2020 | 23668.1 KZT |
| 28-Apr-2020 | 23669.7 KZT |
| 27-Apr-2020 | 23757.9 KZT |
| 26-Apr-2020 | 23880.2 KZT |
| 25-Apr-2020 | 23880.2 KZT |
| 24-Apr-2020 | 23890.3 KZT |
| 23-Apr-2020 | 24484.4 KZT |
| 22-Apr-2020 | 24121.5 KZT |
| 21-Apr-2020 | 23155.5 KZT |
| 20-Apr-2020 | 23326.4 KZT |
| 19-Apr-2020 | 22985.8 KZT |
| 18-Apr-2020 | 22985.8 KZT |
| 17-Apr-2020 | 23066.3 KZT |
| 16-Apr-2020 | 23631.6 KZT |
| 15-Apr-2020 | 23561.1 KZT |
| 14-Apr-2020 | 23577.3 KZT |
| 13-Apr-2020 | 23518.8 KZT |
| 12-Apr-2020 | 23134.4 KZT |
| 11-Apr-2020 | 23134.4 KZT |
| 10-Apr-2020 | 23134.4 KZT |
| 09-Apr-2020 | 23566.1 KZT |
| 08-Apr-2020 | 23028.4 KZT |
| 07-Apr-2020 | 23223.4 KZT |
| 06-Apr-2020 | 23486.2 KZT |
| 05-Apr-2020 | 23124 KZT |
| 04-Apr-2020 | 23124 KZT |
| 03-Apr-2020 | 23146.2 KZT |
| 02-Apr-2020 | 23348.3 KZT |
| 01-Apr-2020 | 22949 KZT |
| 31-Mar-2020 | 22745.7 KZT |
| 30-Mar-2020 | 23358 KZT |
| 29-Mar-2020 | 22948.6 KZT |
| 28-Mar-2020 | 23200.4 KZT |
| 27-Mar-2020 | 23223.8 KZT |
| 26-Mar-2020 | 23352.8 KZT |
| 25-Mar-2020 | 23151.2 KZT |
| 24-Mar-2020 | 23483.2 KZT |
| 23-Mar-2020 | 22330.8 KZT |
| 22-Mar-2020 | 21499 KZT |
| 21-Mar-2020 | 21499 KZT |
| 20-Mar-2020 | 21364.9 KZT |
| 19-Mar-2020 | 21592.7 KZT |
| 18-Mar-2020 | 21225.7 KZT |
| 17-Mar-2020 | 21443.1 KZT |
| 16-Mar-2020 | 20960.2 KZT |
| 15-Mar-2020 | 19961.2 KZT |
| 14-Mar-2020 | 19961.2 KZT |
| 13-Mar-2020 | 19813.2 KZT |
| 12-Mar-2020 | 20189.3 KZT |
| 11-Mar-2020 | 20775.2 KZT |
| 10-Mar-2020 | 20448.8 KZT |
| 09-Mar-2020 | 20786.5 KZT |
| 08-Mar-2020 | 20604.9 KZT |
| 07-Mar-2020 | 20367.9 KZT |
| 06-Mar-2020 | 20545.9 KZT |
| 05-Mar-2020 | 20444.7 KZT |
| 04-Mar-2020 | 19994.3 KZT |
| 03-Mar-2020 | 19956.1 KZT |
| 02-Mar-2020 | 19549.1 KZT |
| 01-Mar-2020 | 19430.9 KZT |
| 29-Feb-2020 | 19258.3 KZT |
| 28-Feb-2020 | 19228.6 KZT |
| 27-Feb-2020 | 20019.7 KZT |
| 26-Feb-2020 | 20016.1 KZT |
| 25-Feb-2020 | 19988.8 KZT |
| 24-Feb-2020 | 20007 KZT |
| 23-Feb-2020 | 19879.6 KZT |
| 22-Feb-2020 | 19879.6 KZT |
| 21-Feb-2020 | 19896.4 KZT |
| 20-Feb-2020 | 19560.8 KZT |
| 19-Feb-2020 | 19441 KZT |
| 18-Feb-2020 | 19404 KZT |
| 17-Feb-2020 | 19127.1 KZT |
| 16-Feb-2020 | 19158.6 KZT |
| 15-Feb-2020 | 19158.6 KZT |
| 14-Feb-2020 | 19131.4 KZT |
| 13-Feb-2020 | 19078.9 KZT |
| 12-Feb-2020 | 18924.5 KZT |
| 11-Feb-2020 | 19081.6 KZT |
| 10-Feb-2020 | 19141.1 KZT |
| 09-Feb-2020 | 19094.8 KZT |
| 08-Feb-2020 | 19094.8 KZT |
| 07-Feb-2020 | 19113.8 KZT |
| 06-Feb-2020 | 19009.4 KZT |
| 05-Feb-2020 | 18915.9 KZT |
| 04-Feb-2020 | 18936 KZT |
| 03-Feb-2020 | 19285 KZT |
| 02-Feb-2020 | 19368.2 KZT |
| 01-Feb-2020 | 19368.2 KZT |
| 31-Jan-2020 | 19335.4 KZT |
| 30-Jan-2020 | 19218.6 KZT |
| 29-Jan-2020 | 19149.7 KZT |
| 28-Jan-2020 | 19191.7 KZT |
| 27-Jan-2020 | 19334.5 KZT |
| 26-Jan-2020 | 19088.1 KZT |
| 25-Jan-2020 | 19088.1 KZT |
| 24-Jan-2020 | 19093.1 KZT |
| 23-Jan-2020 | 18971.9 KZT |
| 22-Jan-2020 | 18873.9 KZT |
| 21-Jan-2020 | 18859.5 KZT |
| 20-Jan-2020 | 18867.1 KZT |
| 19-Jan-2020 | 18821.5 KZT |
| 18-Jan-2020 | 18821.5 KZT |
| 17-Jan-2020 | 18864.6 KZT |
| 16-Jan-2020 | 18801.5 KZT |
| 15-Jan-2020 | 18916.4 KZT |
| 14-Jan-2020 | 18849.6 KZT |
| 13-Jan-2020 | 18831.9 KZT |
| 12-Jan-2020 | 18909.4 KZT |
| 11-Jan-2020 | 18909.4 KZT |
| 10-Jan-2020 | 18911.5 KZT |
| 09-Jan-2020 | 18878.1 KZT |
| 08-Jan-2020 | 19043.9 KZT |
| 07-Jan-2020 | 19204.7 KZT |
| 06-Jan-2020 | 19133.4 KZT |
| 05-Jan-2020 | 19068.1 KZT |
| 04-Jan-2020 | 19068.1 KZT |
| 03-Jan-2020 | 19021.9 KZT |
| 02-Jan-2020 | 18771.2 KZT |
| 01-Jan-2020 | 18684.5 KZT |
| 31-Dec-2019 | 18684.5 KZT |
| 30-Dec-2019 | 18594.9 KZT |
| 29-Dec-2019 | 18478.9 KZT |
| 28-Dec-2019 | 18478.9 KZT |
| 27-Dec-2019 | 18496.2 KZT |
| 26-Dec-2019 | 18450.8 KZT |
| 25-Dec-2019 | 18321.8 KZT |
| 24-Dec-2019 | 18426.8 KZT |
| 23-Dec-2019 | 18274.9 KZT |
| 22-Dec-2019 | 18180.7 KZT |
| 21-Dec-2019 | 18220.8 KZT |
| 20-Dec-2019 | 18222.2 KZT |
| 19-Dec-2019 | 18291.3 KZT |
| 18-Dec-2019 | 18221.6 KZT |
| 17-Dec-2019 | 18237 KZT |
| 16-Dec-2019 | 18233.4 KZT |
| 15-Dec-2019 | 18216.5 KZT |
| 14-Dec-2019 | 18216.5 KZT |
| 13-Dec-2019 | 18226.8 KZT |
| 12-Dec-2019 | 18134.2 KZT |
| 11-Dec-2019 | 18309.2 KZT |
| 10-Dec-2019 | 18190.9 KZT |
| 09-Dec-2019 | 18088.2 KZT |
| 08-Dec-2019 | 18085.3 KZT |
| 07-Dec-2019 | 18085.3 KZT |
| 06-Dec-2019 | 18083.7 KZT |
| 05-Dec-2019 | 18225.5 KZT |
| 04-Dec-2019 | 18297.1 KZT |
| 03-Dec-2019 | 18387.3 KZT |
| 02-Dec-2019 | 18159.4 KZT |
| 01-Dec-2019 | 18132 KZT |
| 30-Nov-2019 | 18132 KZT |
| 29-Nov-2019 | 18163.5 KZT |
| 28-Nov-2019 | 18049.3 KZT |
| 27-Nov-2019 | 18057.9 KZT |
| 26-Nov-2019 | 18128.5 KZT |
| 25-Nov-2019 | 18037.7 KZT |
| 24-Nov-2019 | 18106.8 KZT |
| 23-Nov-2019 | 18153.9 KZT |
| 22-Nov-2019 | 18162 KZT |
| 21-Nov-2019 | 18181.7 KZT |
| 20-Nov-2019 | 18300.6 KZT |
| 19-Nov-2019 | 18310.7 KZT |
| 18-Nov-2019 | 18303.4 KZT |
| 17-Nov-2019 | 18252.8 KZT |
| 16-Nov-2019 | 18287.9 KZT |
| 15-Nov-2019 | 18270.3 KZT |
| 14-Nov-2019 | 18345.5 KZT |
| 13-Nov-2019 | 18294.8 KZT |
| 12-Nov-2019 | 18224.9 KZT |
| 11-Nov-2019 | 18176.1 KZT |
| 10-Nov-2019 | 18191 KZT |
| 09-Nov-2019 | 18191 KZT |
| 08-Nov-2019 | 18237.3 KZT |
| 07-Nov-2019 | 18300.7 KZT |
| 06-Nov-2019 | 18617.7 KZT |
| 05-Nov-2019 | 18510.8 KZT |
| 04-Nov-2019 | 18789.6 KZT |
| 03-Nov-2019 | 18939 KZT |
| 02-Nov-2019 | 18939 KZT |
| 01-Nov-2019 | 18921.4 KZT |
| 31-Oct-2019 | 18875.2 KZT |
| 30-Oct-2019 | 18658.3 KZT |
| 29-Oct-2019 | 18569.9 KZT |
| 28-Oct-2019 | 18580.6 KZT |
| 27-Oct-2019 | 18771.3 KZT |
| 26-Oct-2019 | 18771.3 KZT |
| 25-Oct-2019 | 18778.6 KZT |
| 24-Oct-2019 | 18767.4 KZT |
| 23-Oct-2019 | 18649.6 KZT |
| 22-Oct-2019 | 18635.9 KZT |
| 21-Oct-2019 | 18570.8 KZT |
| 20-Oct-2019 | 18668.9 KZT |
| 19-Oct-2019 | 18668.9 KZT |
| 18-Oct-2019 | 18674.1 KZT |
| 17-Oct-2019 | 18673.3 KZT |
| 16-Oct-2019 | 18656.4 KZT |
| 15-Oct-2019 | 18536.5 KZT |
| 14-Oct-2019 | 18667 KZT |
| 13-Oct-2019 | 18595 KZT |
| 12-Oct-2019 | 18587.6 KZT |
| 11-Oct-2019 | 18589.6 KZT |
| 10-Oct-2019 | 18712 KZT |
| 09-Oct-2019 | 18850.8 KZT |
| 08-Oct-2019 | 18823.6 KZT |
| 07-Oct-2019 | 18643.7 KZT |
| 06-Oct-2019 | 18795.6 KZT |
| 05-Oct-2019 | 18795.6 KZT |
| 04-Oct-2019 | 18796.1 KZT |
| 03-Oct-2019 | 18799 KZT |
| 02-Oct-2019 | 18661.9 KZT |
| 01-Oct-2019 | 18404.1 KZT |
| 30-Sep-2019 | 18389 KZT |
| 29-Sep-2019 | 18640.1 KZT |
| 28-Sep-2019 | 18640.1 KZT |
| 27-Sep-2019 | 18652.7 KZT |
| 26-Sep-2019 | 18703.1 KZT |
| 25-Sep-2019 | 18743.8 KZT |
| 24-Sep-2019 | 19023.9 KZT |
| 23-Sep-2019 | 18912.1 KZT |
| 22-Sep-2019 | 18870.2 KZT |
| 21-Sep-2019 | 18870.2 KZT |
| 20-Sep-2019 | 18866.4 KZT |
| 19-Sep-2019 | 18620.6 KZT |
| 18-Sep-2019 | 18562.6 KZT |
| 17-Sep-2019 | 18675.4 KZT |
| 16-Sep-2019 | 18616.3 KZT |
| 15-Sep-2019 | 18481.5 KZT |
| 14-Sep-2019 | 18481.5 KZT |
| 13-Sep-2019 | 18458.9 KZT |
| 12-Sep-2019 | 18620.7 KZT |
| 11-Sep-2019 | 18560.9 KZT |
| 10-Sep-2019 | 18446.1 KZT |
| 09-Sep-2019 | 18592.5 KZT |
| 08-Sep-2019 | 18596.5 KZT |
| 07-Sep-2019 | 18780.1 KZT |
| 06-Sep-2019 | 18759.5 KZT |
| 05-Sep-2019 | 18918 KZT |
| 04-Sep-2019 | 19390.7 KZT |
| 03-Sep-2019 | 19285.6 KZT |
| 02-Sep-2019 | 19061 KZT |
| 01-Sep-2019 | 18959.1 KZT |
| 31-Aug-2019 | 18959.1 KZT |
| 30-Aug-2019 | 18970 KZT |
| 29-Aug-2019 | 19001.6 KZT |
| 28-Aug-2019 | 19213.2 KZT |
| 27-Aug-2019 | 19234.7 KZT |
| 26-Aug-2019 | 18802.4 KZT |
| 25-Aug-2019 | 18605.1 KZT |
| 24-Aug-2019 | 18916.7 KZT |
| 23-Aug-2019 | 18922.6 KZT |
| 22-Aug-2019 | 18592.3 KZT |
| 21-Aug-2019 | 18611.7 KZT |
| 20-Aug-2019 | 18725.2 KZT |
| 19-Aug-2019 | 18584.4 KZT |
| 18-Aug-2019 | 18778.3 KZT |
| 17-Aug-2019 | 18778 KZT |
| 16-Aug-2019 | 18792.4 KZT |
| 15-Aug-2019 | 18941 KZT |
| 14-Aug-2019 | 18729.4 KZT |
| 13-Aug-2019 | 18692.3 KZT |
| 12-Aug-2019 | 18820.6 KZT |
| 11-Aug-2019 | 18644 KZT |
| 10-Aug-2019 | 18644 KZT |
| 09-Aug-2019 | 18652.3 KZT |
| 08-Aug-2019 | 18728 KZT |
| 07-Aug-2019 | 18626.3 KZT |
| 06-Aug-2019 | 18319.3 KZT |
| 05-Aug-2019 | 18139.3 KZT |
| 04-Aug-2019 | 17842.9 KZT |
| 03-Aug-2019 | 17842.9 KZT |
| 02-Aug-2019 | 17841.5 KZT |
| 01-Aug-2019 | 17840.1 KZT |
| 31-Jul-2019 | 17448.4 KZT |
| 30-Jul-2019 | 17675.8 KZT |
| 29-Jul-2019 | 17637.8 KZT |
| 28-Jul-2019 | 17529.4 KZT |
| 27-Jul-2019 | 17529.4 KZT |
| 26-Jul-2019 | 17513.4 KZT |
| 25-Jul-2019 | 17473 KZT |
| 24-Jul-2019 | 17594 KZT |
| 23-Jul-2019 | 17513.3 KZT |
| 22-Jul-2019 | 17574.9 KZT |
| 21-Jul-2019 | 17624.6 KZT |
| 20-Jul-2019 | 17624.6 KZT |
| 19-Jul-2019 | 17610.8 KZT |
| 18-Jul-2019 | 17802.4 KZT |
| 17-Jul-2019 | 17569.4 KZT |
| 16-Jul-2019 | 17280.5 KZT |
| 15-Jul-2019 | 17396.6 KZT |
| 14-Jul-2019 | 17458.5 KZT |
| 13-Jul-2019 | 17458.5 KZT |
| 12-Jul-2019 | 17446.4 KZT |
| 11-Jul-2019 | 17354.8 KZT |
| 10-Jul-2019 | 17493.1 KZT |
| 09-Jul-2019 | 17242.3 KZT |
| 08-Jul-2019 | 17180.9 KZT |
| 07-Jul-2019 | 17253.5 KZT |
| 06-Jul-2019 | 17253.3 KZT |
| 05-Jul-2019 | 17271.6 KZT |
| 04-Jul-2019 | 17402.7 KZT |
| 03-Jul-2019 | 17426.1 KZT |
| 02-Jul-2019 | 17378.9 KZT |
| 01-Jul-2019 | 17020.1 KZT |
| 30-Jun-2019 | 17240.9 KZT |
| 29-Jun-2019 | 17241 KZT |
| 28-Jun-2019 | 17252.7 KZT |
| 27-Jun-2019 | 17159.7 KZT |
| 26-Jun-2019 | 17179.4 KZT |
| 25-Jun-2019 | 17321.2 KZT |
| 24-Jun-2019 | 17245.9 KZT |
| 23-Jun-2019 | 16962 KZT |
| 22-Jun-2019 | 17067.1 KZT |
| 21-Jun-2019 | 17070.1 KZT |
| 20-Jun-2019 | 16998.3 KZT |
| 19-Jun-2019 | 16695.6 KZT |
| 18-Jun-2019 | 16596.1 KZT |
| 17-Jun-2019 | 16502.6 KZT |
| 16-Jun-2019 | 16571.7 KZT |
| 15-Jun-2019 | 16571.7 KZT |
| 14-Jun-2019 | 16543 KZT |
| 13-Jun-2019 | 16544 KZT |
| 12-Jun-2019 | 16445.1 KZT |
| 11-Jun-2019 | 16353.5 KZT |
| 10-Jun-2019 | 16353.2 KZT |
| 09-Jun-2019 | 16490.3 KZT |
| 08-Jun-2019 | 16490.3 KZT |
| 07-Jun-2019 | 16494.8 KZT |
| 06-Jun-2019 | 16472.5 KZT |
| 05-Jun-2019 | 16461.9 KZT |
| 04-Jun-2019 | 16364.2 KZT |
| 03-Jun-2019 | 16338.4 KZT |
| 02-Jun-2019 | 15959.1 KZT |
| 01-Jun-2019 | 16040 KZT |
| 31-May-2019 | 16045.3 KZT |
| 30-May-2019 | 15757.9 KZT |
| 29-May-2019 | 15703.5 KZT |
| 28-May-2019 | 15636.2 KZT |
| 27-May-2019 | 15678.6 KZT |
| 26-May-2019 | 15625.1 KZT |
| 25-May-2019 | 15625.1 KZT |
| 24-May-2019 | 15653.2 KZT |
| 23-May-2019 | 15589.6 KZT |
| 22-May-2019 | 15490.1 KZT |
| 21-May-2019 | 15538.3 KZT |
| 20-May-2019 | 15545.5 KZT |
| 19-May-2019 | 15576.5 KZT |
| 18-May-2019 | 15576.5 KZT |
| 17-May-2019 | 15577.4 KZT |
| 16-May-2019 | 15638.2 KZT |
| 15-May-2019 | 15796.6 KZT |
| 14-May-2019 | 15827 KZT |
| 13-May-2019 | 15852 KZT |
| 12-May-2019 | 15689 KZT |
| 11-May-2019 | 15689 KZT |
| 10-May-2019 | 15686.2 KZT |
| 09-May-2019 | 15664.9 KZT |
| 08-May-2019 | 15620.5 KZT |
| 07-May-2019 | 15703.5 KZT |
| 06-May-2019 | 15655.9 KZT |
| 05-May-2019 | 15657.9 KZT |
| 04-May-2019 | 15657.8 KZT |
| 03-May-2019 | 15651.7 KZT |
| 02-May-2019 | 15554.2 KZT |
| 01-May-2019 | 15601.7 KZT |
| 30-Apr-2019 | 15693.9 KZT |
| 29-Apr-2019 | 15683.6 KZT |
| 28-Apr-2019 | 15737 KZT |
| 27-Apr-2019 | 15737 KZT |
| 26-Apr-2019 | 15689.8 KZT |
| 25-Apr-2019 | 15599.3 KZT |
| 24-Apr-2019 | 15489.6 KZT |
| 23-Apr-2019 | 15440.3 KZT |
| 22-Apr-2019 | 15537.2 KZT |
| 21-Apr-2019 | 15557.8 KZT |
| 20-Apr-2019 | 15557.7 KZT |
| 19-Apr-2019 | 15557.7 KZT |
| 18-Apr-2019 | 15526.2 KZT |
| 17-Apr-2019 | 15522.5 KZT |
| 16-Apr-2019 | 15564.6 KZT |
| 15-Apr-2019 | 15703.6 KZT |
| 14-Apr-2019 | 15715.6 KZT |
| 13-Apr-2019 | 15775.5 KZT |
| 12-Apr-2019 | 15716.3 KZT |
| 11-Apr-2019 | 15705.2 KZT |
| 10-Apr-2019 | 15914.2 KZT |
| 09-Apr-2019 | 15902.4 KZT |
| 08-Apr-2019 | 15873 KZT |
| 07-Apr-2019 | 15723.5 KZT |
| 06-Apr-2019 | 15723.5 KZT |
| 05-Apr-2019 | 15725.7 KZT |
| 04-Apr-2019 | 15737.3 KZT |
| 03-Apr-2019 | 15700.6 KZT |
| 02-Apr-2019 | 15739 KZT |
| 01-Apr-2019 | 15698.1 KZT |
| 31-Mar-2019 | 15744.2 KZT |
| 30-Mar-2019 | 15744.2 KZT |
| 29-Mar-2019 | 15744.1 KZT |
| 28-Mar-2019 | 15719.5 KZT |
| 27-Mar-2019 | 15944.6 KZT |
| 26-Mar-2019 | 15982.6 KZT |
| 25-Mar-2019 | 16056.5 KZT |
| 24-Mar-2019 | 15920.4 KZT |
| 23-Mar-2019 | 15951.9 KZT |
| 22-Mar-2019 | 15952.8 KZT |
| 21-Mar-2019 | 15905.2 KZT |
| 20-Mar-2019 | 15951.3 KZT |
| 19-Mar-2019 | 15786.4 KZT |
| 18-Mar-2019 | 15711.7 KZT |
| 17-Mar-2019 | 15859.8 KZT |
| 16-Mar-2019 | 15859.8 KZT |
| 15-Mar-2019 | 15853.2 KZT |
| 14-Mar-2019 | 15730.7 KZT |
| 13-Mar-2019 | 15896.6 KZT |
| 12-Mar-2019 | 15805.2 KZT |
| 11-Mar-2019 | 15743.4 KZT |
| 10-Mar-2019 | 15747.9 KZT |
| 09-Mar-2019 | 15779.1 KZT |
| 08-Mar-2019 | 15795.2 KZT |
| 07-Mar-2019 | 15624.6 KZT |
| 06-Mar-2019 | 15615.6 KZT |
| 05-Mar-2019 | 15604.9 KZT |
| 04-Mar-2019 | 15548.1 KZT |
| 03-Mar-2019 | 15668.2 KZT |
| 02-Mar-2019 | 15668.2 KZT |
| 01-Mar-2019 | 15673.3 KZT |
| 28-Feb-2019 | 15919 KZT |
| 27-Feb-2019 | 15958.8 KZT |
| 26-Feb-2019 | 16116.8 KZT |
| 25-Feb-2019 | 16042.2 KZT |
| 24-Feb-2019 | 16020.7 KZT |
| 23-Feb-2019 | 16020.7 KZT |
| 22-Feb-2019 | 16026.7 KZT |
| 21-Feb-2019 | 15988.5 KZT |
| 20-Feb-2019 | 16248.9 KZT |
| 19-Feb-2019 | 16258.2 KZT |
| 18-Feb-2019 | 16033.2 KZT |
| 17-Feb-2019 | 15996 KZT |
| 16-Feb-2019 | 15996 KZT |
| 15-Feb-2019 | 15997.5 KZT |
| 14-Feb-2019 | 15940.2 KZT |
| 13-Feb-2019 | 15723.8 KZT |
| 12-Feb-2019 | 15749.6 KZT |
| 11-Feb-2019 | 15763.6 KZT |
| 10-Feb-2019 | 15927.3 KZT |
| 09-Feb-2019 | 15927.3 KZT |
| 08-Feb-2019 | 15936.2 KZT |
| 07-Feb-2019 | 15912.4 KZT |
| 06-Feb-2019 | 15826.6 KZT |
| 05-Feb-2019 | 16129.9 KZT |
| 04-Feb-2019 | 16096.6 KZT |
| 03-Feb-2019 | 16209.3 KZT |
| 02-Feb-2019 | 16112.9 KZT |
| 01-Feb-2019 | 16111.8 KZT |
| 31-Jan-2019 | 16140 KZT |
| 30-Jan-2019 | 16148.9 KZT |
| 29-Jan-2019 | 16002.9 KZT |
| 28-Jan-2019 | 15867.8 KZT |
| 27-Jan-2019 | 15798.3 KZT |
| 26-Jan-2019 | 15798.3 KZT |
| 25-Jan-2019 | 15815.2 KZT |
| 24-Jan-2019 | 15495 KZT |
| 23-Jan-2019 | 15579.8 KZT |
| 22-Jan-2019 | 15641 KZT |
| 21-Jan-2019 | 15573.9 KZT |
| 20-Jan-2019 | 15621.9 KZT |
| 19-Jan-2019 | 15621.8 KZT |
| 18-Jan-2019 | 15632.4 KZT |
| 17-Jan-2019 | 15678.5 KZT |
| 16-Jan-2019 | 15689.4 KZT |
| 15-Jan-2019 | 15695.5 KZT |
| 14-Jan-2019 | 15723.5 KZT |
| 13-Jan-2019 | 15573.9 KZT |
| 12-Jan-2019 | 15573.7 KZT |
| 11-Jan-2019 | 15575 KZT |
| 10-Jan-2019 | 15516.1 KZT |
| 09-Jan-2019 | 15582.7 KZT |
| 08-Jan-2019 | 15477.4 KZT |
| 07-Jan-2019 | 15546.2 KZT |
| 06-Jan-2019 | 15510.4 KZT |
| 05-Jan-2019 | 15510.2 KZT |
| 04-Jan-2019 | 15505.6 KZT |
| 03-Jan-2019 | 15810.1 KZT |
| 02-Jan-2019 | 15816.7 KZT |
| 01-Jan-2019 | 15799.4 KZT |
| 31-Dec-2018 | 15799.4 KZT |
| 30-Dec-2018 | 15283.5 KZT |
| 29-Dec-2018 | 15283.5 KZT |
| 28-Dec-2018 | 15283.5 KZT |
| 27-Dec-2018 | 15242 KZT |
| 26-Dec-2018 | 15081.8 KZT |
| 25-Dec-2018 | 15129.4 KZT |
| 24-Dec-2018 | 15129.4 KZT |
| 23-Dec-2018 | 14980.4 KZT |
| 22-Dec-2018 | 14980.1 KZT |
| 21-Dec-2018 | 14980.2 KZT |
| 20-Dec-2018 | 15015.9 KZT |
| 19-Dec-2018 | 14811.9 KZT |
| 18-Dec-2018 | 14876.8 KZT |
| 17-Dec-2018 | 14838.6 KZT |
| 16-Dec-2018 | 14740.6 KZT |
| 15-Dec-2018 | 14740.6 KZT |
| 14-Dec-2018 | 14743.9 KZT |
| 13-Dec-2018 | 14752.7 KZT |
| 12-Dec-2018 | 14802 KZT |
| 11-Dec-2018 | 14776.2 KZT |
| 10-Dec-2018 | 14748.3 KZT |
| 09-Dec-2018 | 14849.5 KZT |
| 08-Dec-2018 | 14849.5 KZT |
| 07-Dec-2018 | 14872.4 KZT |
| 06-Dec-2018 | 14743.7 KZT |
| 05-Dec-2018 | 14719.8 KZT |
| 04-Dec-2018 | 14843.1 KZT |
| 03-Dec-2018 | 14759.1 KZT |
| 02-Dec-2018 | 14720.1 KZT |
| 01-Dec-2018 | 14655.3 KZT |
| 30-Nov-2018 | 14655.3 KZT |
| 29-Nov-2018 | 14586.6 KZT |
| 28-Nov-2018 | 14650.8 KZT |
| 27-Nov-2018 | 14519.4 KZT |
| 26-Nov-2018 | 14345.8 KZT |
| 25-Nov-2018 | 14384 KZT |
| 24-Nov-2018 | 14384 KZT |
| 23-Nov-2018 | 14371.4 KZT |
| 22-Nov-2018 | 14472.1 KZT |
| 21-Nov-2018 | 14510.3 KZT |
| 20-Nov-2018 | 14366.1 KZT |
| 19-Nov-2018 | 14422.2 KZT |
| 18-Nov-2018 | 14379.8 KZT |
| 17-Nov-2018 | 14379.8 KZT |
| 16-Nov-2018 | 14505 KZT |
| 15-Nov-2018 | 14577.4 KZT |
| 14-Nov-2018 | 14599.5 KZT |
| 13-Nov-2018 | 14441.5 KZT |
| 12-Nov-2018 | 14431.3 KZT |
| 11-Nov-2018 | 14491.1 KZT |
| 10-Nov-2018 | 14491.1 KZT |
| 09-Nov-2018 | 14490.2 KZT |
| 08-Nov-2018 | 14530.2 KZT |
| 07-Nov-2018 | 14613 KZT |
| 06-Nov-2018 | 14578.2 KZT |
| 05-Nov-2018 | 14702.3 KZT |
| 04-Nov-2018 | 14683.6 KZT |
| 03-Nov-2018 | 14683.5 KZT |
| 02-Nov-2018 | 14685.4 KZT |
| 01-Nov-2018 | 14706.2 KZT |
| 31-Oct-2018 | 14411.6 KZT |
| 30-Oct-2018 | 14485.5 KZT |
| 29-Oct-2018 | 14531.7 KZT |
| 28-Oct-2018 | 14577.8 KZT |
| 27-Oct-2018 | 14577.7 KZT |
| 26-Oct-2018 | 14586.1 KZT |
| 25-Oct-2018 | 14537.4 KZT |
| 24-Oct-2018 | 14503.4 KZT |
| 23-Oct-2018 | 14356.3 KZT |
| 22-Oct-2018 | 14312.7 KZT |
| 21-Oct-2018 | 14414 KZT |
| 20-Oct-2018 | 14414 KZT |
| 19-Oct-2018 | 14415.6 KZT |
| 18-Oct-2018 | 14337 KZT |
| 17-Oct-2018 | 14421.8 KZT |
| 16-Oct-2018 | 14436.5 KZT |
| 15-Oct-2018 | 14502.3 KZT |
| 14-Oct-2018 | 14482.5 KZT |
| 13-Oct-2018 | 14482.5 KZT |
| 12-Oct-2018 | 14491.3 KZT |
| 11-Oct-2018 | 14570.1 KZT |
| 10-Oct-2018 | 14182.5 KZT |
| 09-Oct-2018 | 14212.2 KZT |
| 08-Oct-2018 | 14229.5 KZT |
| 07-Oct-2018 | 14303.6 KZT |
| 06-Oct-2018 | 14303.6 KZT |
| 05-Oct-2018 | 14184.2 KZT |
| 04-Oct-2018 | 14130.8 KZT |
| 03-Oct-2018 | 14040.6 KZT |
| 02-Oct-2018 | 14025.1 KZT |
| 01-Oct-2018 | 13917.5 KZT |
| 30-Sep-2018 | 13901.8 KZT |
| 29-Sep-2018 | 13901.8 KZT |
| 28-Sep-2018 | 13895.9 KZT |
| 27-Sep-2018 | 13765.2 KZT |
| 26-Sep-2018 | 13700.9 KZT |
| 25-Sep-2018 | 13771.1 KZT |
| 24-Sep-2018 | 13632.7 KZT |
| 23-Sep-2018 | 13693.8 KZT |
| 22-Sep-2018 | 13693.8 KZT |
| 21-Sep-2018 | 13701.3 KZT |
| 20-Sep-2018 | 14234.4 KZT |
| 19-Sep-2018 | 14189.4 KZT |
| 18-Sep-2018 | 14273.3 KZT |
| 17-Sep-2018 | 14316.1 KZT |
| 16-Sep-2018 | 14253.9 KZT |
| 15-Sep-2018 | 14255.2 KZT |
| 14-Sep-2018 | 14268.1 KZT |
| 13-Sep-2018 | 14455 KZT |
| 12-Sep-2018 | 14608 KZT |
| 11-Sep-2018 | 14624.3 KZT |
| 10-Sep-2018 | 14597.6 KZT |
| 09-Sep-2018 | 14433.4 KZT |
| 08-Sep-2018 | 14433.3 KZT |
| 07-Sep-2018 | 14436.2 KZT |
| 06-Sep-2018 | 14253.1 KZT |
| 05-Sep-2018 | 14264.6 KZT |
| 04-Sep-2018 | 14126.7 KZT |
| 03-Sep-2018 | 14103.1 KZT |
| 02-Sep-2018 | 14022.2 KZT |
| 01-Sep-2018 | 14022.2 KZT |
| 31-Aug-2018 | 14004.4 KZT |
| 30-Aug-2018 | 14014.8 KZT |
| 29-Aug-2018 | 14075 KZT |
| 28-Aug-2018 | 13956.4 KZT |
| 27-Aug-2018 | 14018.8 KZT |
| 26-Aug-2018 | 13904.1 KZT |
| 25-Aug-2018 | 13904.1 KZT |
| 24-Aug-2018 | 13909 KZT |
| 23-Aug-2018 | 13757.9 KZT |
| 22-Aug-2018 | 13867.7 KZT |
| 21-Aug-2018 | 13847.9 KZT |
| 20-Aug-2018 | 13790.5 KZT |
| 19-Aug-2018 | 13686.2 KZT |
| 18-Aug-2018 | 13686.2 KZT |
| 17-Aug-2018 | 13677.2 KZT |
| 16-Aug-2018 | 13566.1 KZT |
| 15-Aug-2018 | 13651 KZT |
| 14-Aug-2018 | 13922.6 KZT |
| 13-Aug-2018 | 13943.9 KZT |
| 12-Aug-2018 | 13888.5 KZT |
| 11-Aug-2018 | 13888.3 KZT |
| 10-Aug-2018 | 13895.5 KZT |
| 09-Aug-2018 | 13655.5 KZT |
| 08-Aug-2018 | 13580.4 KZT |
| 07-Aug-2018 | 13542.3 KZT |
| 06-Aug-2018 | 13515.6 KZT |
| 05-Aug-2018 | 13602.7 KZT |
| 04-Aug-2018 | 13602.7 KZT |
| 03-Aug-2018 | 13611.9 KZT |
| 02-Aug-2018 | 13596.1 KZT |
| 01-Aug-2018 | 13631 KZT |
| 31-Jul-2018 | 13651.3 KZT |
| 30-Jul-2018 | 13601 KZT |
| 29-Jul-2018 | 13617.8 KZT |
| 28-Jul-2018 | 13617.8 KZT |
| 27-Jul-2018 | 13620.1 KZT |
| 26-Jul-2018 | 13591.4 KZT |
| 25-Jul-2018 | 13686.8 KZT |
| 24-Jul-2018 | 13583.1 KZT |
| 23-Jul-2018 | 13584.9 KZT |
| 22-Jul-2018 | 13605.9 KZT |
| 21-Jul-2018 | 13605.9 KZT |
| 20-Jul-2018 | 13682.6 KZT |
| 19-Jul-2018 | 13594.3 KZT |
| 18-Jul-2018 | 13609.6 KZT |
| 17-Jul-2018 | 13541.9 KZT |
| 16-Jul-2018 | 13645.3 KZT |
| 15-Jul-2018 | 13645.1 KZT |
| 14-Jul-2018 | 13645.1 KZT |
| 13-Jul-2018 | 13648.2 KZT |
| 12-Jul-2018 | 13790 KZT |
| 11-Jul-2018 | 13753.9 KZT |
| 10-Jul-2018 | 13857.1 KZT |
| 09-Jul-2018 | 13888.8 KZT |
| 08-Jul-2018 | 13792.9 KZT |
| 07-Jul-2018 | 13792.9 KZT |
| 06-Jul-2018 | 13847.8 KZT |
| 05-Jul-2018 | 13861.2 KZT |
| 04-Jul-2018 | 13849.6 KZT |
| 03-Jul-2018 | 13784.8 KZT |
| 02-Jul-2018 | 13605.4 KZT |
| 01-Jul-2018 | 13723.1 KZT |
| 30-Jun-2018 | 13723.1 KZT |
| 29-Jun-2018 | 13715.6 KZT |
| 28-Jun-2018 | 13673 KZT |
| 27-Jun-2018 | 13675.5 KZT |
| 26-Jun-2018 | 13724.1 KZT |
| 25-Jun-2018 | 13779.6 KZT |
| 24-Jun-2018 | 13848 KZT |
| 23-Jun-2018 | 13848 KZT |
| 22-Jun-2018 | 13862.5 KZT |
| 21-Jun-2018 | 13893.3 KZT |
| 20-Jun-2018 | 13878.8 KZT |
| 19-Jun-2018 | 13970.5 KZT |
| 18-Jun-2018 | 13937.9 KZT |
| 17-Jun-2018 | 13831.9 KZT |
| 16-Jun-2018 | 13831.9 KZT |
| 15-Jun-2018 | 13846.2 KZT |
| 14-Jun-2018 | 14037 KZT |
| 13-Jun-2018 | 14028 KZT |
| 12-Jun-2018 | 13918.7 KZT |
| 11-Jun-2018 | 13934.4 KZT |
| 10-Jun-2018 | 13895.9 KZT |
| 09-Jun-2018 | 13895.9 KZT |
| 08-Jun-2018 | 13944.4 KZT |
| 07-Jun-2018 | 13810 KZT |
| 06-Jun-2018 | 13830.1 KZT |
| 05-Jun-2018 | 13827.8 KZT |
| 04-Jun-2018 | 13757.3 KZT |
| 03-Jun-2018 | 13788.7 KZT |
| 02-Jun-2018 | 13743.7 KZT |
| 01-Jun-2018 | 13751 KZT |
| 31-May-2018 | 13744.5 KZT |
| 30-May-2018 | 13777 KZT |
| 29-May-2018 | 13774.2 KZT |
| 28-May-2018 | 13734.4 KZT |
| 27-May-2018 | 13736 KZT |
| 26-May-2018 | 13736 KZT |
| 25-May-2018 | 13725.6 KZT |
| 24-May-2018 | 13656.2 KZT |
| 23-May-2018 | 13552.7 KZT |
| 22-May-2018 | 13556 KZT |
| 21-May-2018 | 13678.8 KZT |
| 20-May-2018 | 13636.2 KZT |
| 19-May-2018 | 13636.2 KZT |
| 18-May-2018 | 13635.6 KZT |
| 17-May-2018 | 13588.7 KZT |
| 16-May-2018 | 13633.5 KZT |
| 15-May-2018 | 13623.3 KZT |
| 14-May-2018 | 13844.4 KZT |
| 13-May-2018 | 13847.4 KZT |
| 12-May-2018 | 13853.8 KZT |
| 11-May-2018 | 13868.3 KZT |
| 10-May-2018 | 14010.1 KZT |
| 09-May-2018 | 13885.1 KZT |
| 08-May-2018 | 13912.3 KZT |
| 07-May-2018 | 13899.9 KZT |
| 06-May-2018 | 13901.3 KZT |
| 05-May-2018 | 13901.3 KZT |
| 04-May-2018 | 13908 KZT |
| 03-May-2018 | 13896.1 KZT |
This page presents a tabular representation of historical data, detailing the gold prices in Kazakhstan from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Kazakhstan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Kazakhstani tenge to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kazakhstani tenge (KZT) as the default currency, and (3) it focuses on the last decade(+7 years) of data.